Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.07 | -0.01% | -0.89% | -6.56% | -14.05% | -12.33% | -13.10% | 16.77% | -3.39% | 7.17% | $90.82 | $65.17 | 26.15% | 2.92% | 0.96 | 4,065,000 | 3.86% |
| LEN | LENNAR CORP | $126.04 | -1.28% | 2.26% | -5.00% | 13.95% | 9.81% | -32.77% | 69.07% | 54.31% | 161.87% | $189.65 | $98.42 | 33.54% | 28.06% | 1.06 | 2,435,000 | -27.53% |
| DD | DUPONT DE NEMOURS INC | $77.90 | 1.12% | 0.56% | 2.78% | 13.57% | 4.31% | -12.58% | 54.56% | 40.41% | -38.76% | $88.62 | $53.77 | 12.10% | 44.88% | 1.09 | 3,439,000 | 13.99% |
| ALAB | ASTERA LABS INC | $195.80 | -1.51% | -14.91% | 12.37% | 116.55% | 228.14% | 273.74% | N/A | N/A | N/A | $262.90 | $47.13 | 25.52% | 315.49% | 2.48 | 5,499,000 | 34.38% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.56 | 1.74% | -0.57% | 8.29% | 20.10% | 59.17% | 20.04% | 105.01% | 162.11% | N/A | $25.36 | $11.97 | 3.14% | 105.27% | 1.20 | 22,888,000 | 17.71% |
| IQV | IQVIA HOLDINGS INC | $189.94 | 5.10% | 1.87% | 3.37% | 20.53% | 7.74% | -19.85% | 4.86% | 20.50% | 173.02% | $237.34 | $134.65 | 19.97% | 41.07% | 1.14 | 1,322,000 | 92.43% |
| RYAAY | RYANAIR HOLDINGS PLC | $60.22 | 4.06% | 5.78% | -1.28% | 4.42% | 42.13% | 33.29% | 157.70% | 84.14% | 92.27% | $67.18 | $38.52 | 10.36% | 56.33% | 0.90 | 1,458,000 | 32.43% |
| SYM | SYMBOTIC INC | $53.90 | 0.32% | -0.59% | 18.23% | 38.74% | 166.70% | 120.99% | 368.70% | N/A | N/A | $64.16 | $16.32 | 15.98% | 230.31% | 1.29 | 985,000 | -54.84% |
| VTR | VENTAS INC | $69.99 | 1.14% | 2.12% | 3.05% | 10.83% | 1.79% | 9.14% | 74.23% | 66.80% | 24.85% | $71.36 | $56.68 | 1.92% | 23.48% | 0.65 | 2,474,000 | 17.47% |
| EFX | EQUIFAX INC | $256.53 | 0.37% | -0.41% | 9.61% | -1.09% | 5.33% | -12.70% | 49.64% | 63.50% | 163.97% | $294.92 | $199.98 | 13.02% | 28.28% | 1.14 | 887,000 | 23.19% |
| EL | ESTEE LAUDER COMPANIES INC | $88.12 | -1.13% | 0.46% | -2.94% | 9.06% | 33.52% | -11.61% | -59.18% | -59.62% | 9.22% | $98.99 | $48.37 | 10.98% | 82.18% | 1.27 | 2,875,000 | -17.27% |
| SOFI | SOFI TECHNOLOGIES INC | $26.42 | -4.10% | -9.18% | 6.06% | 45.09% | 127.17% | 236.13% | 441.39% | N/A | N/A | $30.30 | $7.57 | 12.81% | 249.01% | 2.00 | 94,403,000 | 56.31% |
| NRG | NRG ENERGY INC | $161.95 | -2.05% | -3.27% | 11.60% | 0.85% | 69.65% | 77.77% | 323.18% | 426.84% | 990.57% | $175.96 | $79.57 | 7.96% | 103.53% | 1.08 | 2,448,000 | -8.86% |
| HUM | HUMANA INC | $260.17 | 1.94% | 0.72% | -16.09% | 6.42% | -1.67% | -17.86% | -46.38% | -37.14% | 45.35% | $315.35 | $206.87 | 17.50% | 25.76% | 0.43 | 1,579,000 | 33.25% |
| UAL | UNITED AIRLINES HOLDINGS INC | $96.50 | -2.17% | -7.33% | -7.81% | 21.19% | 39.75% | 69.12% | 196.65% | 177.70% | 81.90% | $116.00 | $52.00 | 16.81% | 85.58% | 1.56 | 5,290,000 | -17.60% |
| KVUE | KENVUE INC | $16.23 | -0.67% | -5.86% | -21.90% | -22.46% | -32.32% | -29.83% | N/A | N/A | N/A | $25.17 | $16.07 | 35.52% | 1.00% | 0.32 | 37,974,000 | -3.78% |
| NUE | NUCOR CORP | $135.43 | -0.48% | 0.13% | -7.49% | 4.55% | 12.54% | -9.92% | 26.58% | 201.89% | 260.67% | $170.52 | $97.59 | 20.58% | 38.77% | 1.17 | 1,233,000 | -39.56% |
| KB | KB FINANCIAL GROUP INC | $82.91 | 0.23% | 0.46% | 5.96% | 0.39% | 53.22% | 34.27% | 175.08% | 158.13% | 182.10% | $92.39 | $46.38 | 10.26% | 78.76% | 0.85 | 117,000 | 64.79% |
| BRO | BROWN & BROWN INC | $93.79 | 0.83% | 1.74% | -1.72% | -15.41% | -24.61% | -9.47% | 55.08% | 107.18% | 505.68% | $125.68 | $89.99 | 25.37% | 4.22% | 0.74 | 2,745,000 | 16.41% |
| MTB | M&T BANK CORP | $197.62 | -0.34% | -1.50% | -0.68% | 1.87% | 10.56% | 10.95% | 12.08% | 114.59% | 62.05% | $225.70 | $150.75 | 12.44% | 31.09% | 0.97 | 848,000 | -27.89% |
| KHC | KRAFT HEINZ CO | $26.04 | 1.32% | -1.96% | 0.08% | 0.85% | -14.43% | -25.83% | -21.92% | -13.06% | -63.11% | $36.31 | $25.35 | 28.28% | 2.71% | 0.30 | 23,474,000 | 22.12% |
| CVE | CENOVUS ENERGY INC | $16.99 | -1.62% | -2.07% | 0.12% | 24.93% | 22.14% | 1.55% | 10.54% | 336.76% | 12.07% | $18.62 | $10.23 | 8.73% | 66.08% | 0.98 | 39,227,000 | 15.74% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.81 | 0.01% | 5.07% | 7.68% | 24.18% | 66.22% | 97.50% | 330.68% | 469.52% | 597.38% | $70.27 | $32.82 | 2.08% | 109.66% | 1.06 | 4,920,000 | -16.78% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.60 | 0.96% | 2.11% | -1.02% | 8.82% | 23.80% | 15.77% | 2.38% | -13.56% | -63.45% | $12.06 | $8.00 | 3.81% | 45.00% | 0.56 | 4,518,000 | -3.21% |
| CRCL | CIRCLE INTERNET GROUP INC | $132.58 | -0.81% | 1.23% | 10.35% | -26.87% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 55.66% | 107.16% | 1.87 | 7,912,000 | -24.07% |
| IX | ORIX CORP | $26.12 | -1.58% | -2.94% | -0.23% | 15.99% | 25.04% | 12.54% | 84.80% | 108.73% | 101.14% | $27.21 | $17.75 | 4.01% | 47.15% | 0.76 | 92,000 | 54.62% |
| KGC | KINROSS GOLD CORP | $24.85 | 1.97% | 1.51% | 15.80% | 58.99% | 97.07% | 165.49% | 560.90% | 181.75% | 1,344.77% | $25.01 | $9.00 | 0.64% | 176.26% | 0.75 | 30,113,000 | 14.67% |
| TSCO | TRACTOR SUPPLY CO | $56.87 | 0.32% | -2.89% | -7.56% | 7.77% | 3.21% | -2.26% | 52.98% | 98.37% | 237.35% | $63.99 | $46.85 | 11.13% | 21.39% | 0.77 | 5,084,000 | 42.33% |
| IRM | IRON MOUNTAIN INC | $101.94 | 1.58% | -2.07% | 13.95% | -0.61% | 18.48% | -14.21% | 131.84% | 280.52% | 228.63% | $130.24 | $72.33 | 21.73% | 40.94% | 0.87 | 1,295,000 | -33.96% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $174.92 | 0.95% | -1.68% | 6.80% | 6.75% | 16.79% | 10.06% | 11.16% | 77.08% | 467.19% | $186.20 | $121.43 | 6.06% | 44.05% | 1.20 | 483,000 | -50.96% |
| EXR | EXTRA SPACE STORAGE INC | $140.94 | -0.36% | 1.73% | 0.06% | -4.41% | -5.08% | -21.78% | -18.39% | 31.73% | 82.66% | $177.67 | $121.03 | 20.67% | 16.45% | 0.75 | 471,000 | -57.18% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.78 | -0.18% | 1.03% | -6.08% | -13.26% | -14.91% | -29.13% | 13.18% | 55.63% | 592.37% | $233.26 | $133.69 | 39.65% | 5.30% | 1.19 | 2,346,000 | -12.53% |
| FITB | FIFTH THIRD BANCORP | $44.55 | -1.87% | -1.31% | -2.24% | 8.32% | 13.65% | 3.99% | 39.39% | 108.96% | 135.59% | $49.07 | $32.25 | 9.21% | 38.14% | 1.14 | 4,649,000 | 39.15% |
| DTE | DTE ENERGY CO | $141.43 | 0.40% | 2.51% | 4.26% | 6.77% | 2.29% | 10.14% | 22.93% | 22.94% | 75.97% | $142.05 | $115.59 | 0.44% | 22.35% | 0.40 | 806,000 | -16.13% |
| FIX | COMFORT SYSTEMS USA INC | $825.18 | 2.92% | 2.60% | 18.12% | 53.89% | 156.00% | 111.39% | 747.82% | 1,501.98% | 2,927.07% | $827.93 | $276.44 | 0.33% | 198.50% | 1.34 | 308,000 | 2.67% |
| EME | EMCOR GROUP INC | $649.54 | 1.39% | 0.75% | 4.70% | 21.43% | 75.73% | 50.87% | 462.47% | 859.30% | 1,367.89% | $667.64 | $320.89 | 2.71% | 102.42% | 1.04 | 301,000 | 12.73% |
| WRB | BERKLEY W R CORP | $76.62 | 0.79% | 3.35% | 6.45% | 4.29% | 7.67% | 35.06% | 77.97% | 181.92% | 375.61% | $76.97 | $55.97 | 0.45% | 36.89% | 0.50 | 1,879,000 | 6.94% |
| TEF | TELEFONICA S A | $5.08 | 0.99% | -1.17% | -5.22% | -2.87% | 9.01% | 4.53% | 56.79% | 47.67% | -57.81% | $5.72 | $3.89 | 11.19% | 30.59% | 0.44 | 563,000 | -53.70% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.74 | -0.95% | -1.58% | -3.72% | 13.19% | 24.43% | 0.00% | -25.74% | 28.50% | 44.13% | $64.38 | $40.98 | 7.21% | 45.78% | 0.56 | 2,265,000 | -28.46% |
| NTR | NUTRIEN LTD | $58.71 | 1.66% | 4.15% | 1.93% | 0.81% | 18.20% | 22.16% | -29.59% | 49.66% | N/A | $65.05 | $43.70 | 9.75% | 34.36% | 0.69 | 1,550,000 | -17.55% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.05 | -0.33% | -0.53% | -12.14% | -2.46% | 3.86% | -12.70% | -25.35% | 14.80% | -24.67% | $18.43 | $11.26 | 18.32% | 33.66% | 0.69 | 758,000 | -2.07% |
| K | KELLANOVA | $82.02 | 0.07% | 6.48% | 3.90% | 3.13% | -0.57% | 1.62% | 17.74% | 26.99% | 23.25% | $83.22 | $76.48 | 1.44% | 7.24% | 0.10 | 3,186,000 | -62.25% |
| SMCI | SUPER MICRO COMPUTER INC | $47.94 | 3.41% | 2.02% | 17.56% | -2.18% | 40.01% | 15.13% | 770.53% | 1,715.91% | 1,658.62% | $66.44 | $17.25 | 27.84% | 177.91% | 1.82 | 32,168,000 | 28.61% |
| ROL | ROLLINS INC | $58.74 | 0.38% | 6.03% | 3.65% | 4.11% | 8.72% | 16.13% | 69.38% | 62.59% | 391.88% | $59.12 | $45.34 | 0.64% | 29.55% | 0.55 | 1,736,000 | 23.30% |
| CLS | CELESTICA INC | $246.38 | 0.17% | -4.37% | 22.80% | 57.82% | 212.63% | 381.96% | 2,829.61% | 3,470.72% | 1,811.40% | $261.83 | $48.97 | 5.90% | 403.12% | 1.66 | 1,771,000 | -6.69% |
| AEE | AMEREN CORP | $104.38 | 0.80% | 3.44% | 4.67% | 8.68% | 3.96% | 19.35% | 29.58% | 31.99% | 146.94% | $104.50 | $85.27 | 0.11% | 22.41% | 0.37 | 1,497,000 | -16.46% |
| FOXA | FOX CORP | $63.06 | 0.29% | 2.35% | 3.29% | 12.53% | 11.41% | 48.97% | 105.54% | 126.59% | N/A | $65.30 | $41.13 | 3.43% | 53.32% | 0.71 | 10,146,000 | 164.77% |
| CMS | CMS ENERGY CORP | $73.26 | 0.67% | 2.48% | 2.95% | 5.74% | -2.46% | 3.72% | 25.79% | 19.30% | 107.42% | $76.45 | $63.97 | 4.17% | 14.52% | 0.31 | 1,105,000 | -63.59% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.17 | 0.23% | -0.27% | -5.47% | -2.00% | -1.77% | 10.76% | 65.03% | 80.43% | 330.30% | $271.91 | $208.20 | 12.41% | 14.40% | 0.84 | 637,000 | 12.15% |
| MT | ARCELORMITTAL | $36.15 | -0.96% | 0.58% | 11.44% | 14.47% | 25.30% | 37.66% | 81.57% | 172.83% | 133.98% | $36.99 | $21.59 | 2.27% | 67.44% | 1.23 | 1,115,000 | 6.49% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.27 | 1.97% | -0.60% | 6.71% | -2.48% | 6.57% | 9.10% | 44.08% | -24.06% | -15.44% | $9.00 | $6.64 | 8.06% | 24.55% | 0.85 | 16,751,000 | 3.03% |
| VIK | VIKING HOLDINGS LTD | $62.16 | 2.02% | 1.49% | -0.48% | 16.64% | 56.38% | 78.16% | N/A | N/A | N/A | $65.37 | $31.79 | 4.91% | 95.53% | 1.56 | 4,061,000 | 12.93% |
| PSTG | PURE STORAGE INC | $83.81 | 1.09% | -5.07% | 8.18% | 45.55% | 89.32% | 66.82% | 206.21% | 444.57% | N/A | $89.09 | $34.51 | 5.93% | 142.86% | 1.54 | 1,911,000 | -25.82% |
| WIT | WIPRO LTD | $2.63 | -1.13% | -3.66% | -4.71% | -12.91% | -14.05% | -18.83% | 11.68% | 11.91% | 14.15% | $3.79 | $2.61 | 30.61% | 0.77% | 0.86 | 5,887,000 | -20.84% |
| AVB | AVALONBAY COMMUNITIES INC | $193.17 | -0.20% | -0.63% | 2.20% | -5.08% | -9.99% | -14.24% | 4.88% | 29.35% | 10.50% | $239.29 | $180.40 | 19.27% | 7.08% | 0.72 | 582,000 | -26.14% |
| PPL | PPL CORP | $37.16 | 0.22% | 2.34% | 2.03% | 9.65% | 2.91% | 12.33% | 46.59% | 36.57% | 12.98% | $37.38 | $31.22 | 0.59% | 19.03% | 0.44 | 6,971,000 | 66.45% |
| TDY | TELEDYNE TECHNOLOGIES INC | $586.04 | 1.15% | 3.19% | 8.95% | 14.39% | 17.75% | 33.90% | 73.66% | 88.92% | 548.99% | $586.11 | $419.00 | 0.01% | 39.87% | 0.90 | 192,000 | -29.15% |
| ATO | ATMOS ENERGY CORP | $170.75 | 0.71% | 2.65% | 3.20% | 10.80% | 10.46% | 23.10% | 67.65% | 78.63% | 193.49% | $171.20 | $136.05 | 0.26% | 25.51% | 0.40 | 867,000 | 15.14% |
| LTM | LATAM AIRLINES GROUP SA | $45.25 | 1.34% | -4.98% | -11.07% | 11.34% | 44.66% | 71.34% | N/A | N/A | N/A | $52.54 | $24.38 | 13.88% | 85.60% | 0.66 | 4,927,000 | 34.62% |
| EXPE | EXPEDIA GROUP INC | $213.75 | -3.07% | -3.38% | 0.77% | 26.72% | 27.16% | 44.41% | 128.15% | 133.12% | 81.64% | $229.00 | $130.01 | 6.66% | 64.41% | 1.41 | 2,588,000 | 61.25% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.19 | 1.57% | 1.47% | -1.57% | 0.06% | -5.65% | -4.82% | 6.94% | -3.93% | 152.71% | $155.50 | $118.74 | 10.49% | 17.22% | 0.43 | 892,000 | 15.54% |
| NOK | NOKIA CORP | $4.81 | 2.34% | -0.82% | 13.71% | -7.14% | -8.73% | 10.07% | 12.65% | 23.02% | -29.06% | $5.48 | $3.91 | 12.23% | 23.02% | 0.83 | 58,556,000 | 63.80% |
| GIS | GENERAL MILLS INC | $50.42 | 1.53% | -0.28% | 2.23% | -2.68% | -15.67% | -31.73% | -34.19% | -18.26% | -10.17% | $74.43 | $48.29 | 32.26% | 4.41% | 0.15 | 4,773,000 | -4.35% |
| AMRZ | AMRIZE LTD | $48.53 | 1.21% | -3.44% | -7.86% | -2.06% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 13.79% | 10.00% | 0.89 | 2,692,000 | -28.12% |
| NBIS | NEBIUS GROUP NV | $112.27 | 1.86% | 4.15% | 70.83% | 102.91% | 431.83% | 492.77% | 492.77% | 72.06% | 946.32% | $117.65 | $14.09 | 4.57% | 696.81% | 0.87 | 20,366,000 | 69.39% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $332.69 | -2.32% | -2.29% | -8.31% | -11.28% | 1.70% | 43.01% | 52.27% | 333.92% | 736.54% | $403.58 | $222.75 | 17.56% | 49.36% | 1.03 | 731,000 | 56.20% |
| FE | FIRSTENERGY CORP | $45.82 | 0.90% | 4.61% | 5.41% | 13.81% | 13.36% | 3.31% | 23.84% | 59.60% | 46.34% | $46.13 | $37.58 | 0.67% | 21.93% | 0.38 | 7,014,000 | 17.74% |
| VLTO | VERALTO CORP | $106.61 | 1.46% | 1.16% | 1.26% | 5.61% | 9.40% | -4.69% | N/A | N/A | N/A | $115.00 | $83.87 | 7.30% | 27.12% | 0.77 | 1,653,000 | 27.84% |
| SYF | SYNCHRONY FINANCIAL | $71.05 | -3.10% | -4.94% | -6.04% | 6.46% | 34.21% | 42.44% | 152.04% | 171.49% | 127.00% | $77.41 | $40.55 | 8.22% | 75.24% | 1.40 | 4,320,000 | 72.18% |
| ES | EVERSOURCE ENERGY | $71.14 | 0.86% | 2.48% | 11.68% | 11.82% | 14.54% | 4.54% | -8.75% | -14.85% | 40.54% | $71.17 | $52.28 | 0.04% | 36.07% | 0.45 | 2,599,000 | 5.56% |
| DXCM | DEXCOM INC | $67.29 | 1.25% | -1.33% | -9.43% | -22.91% | -1.46% | 0.37% | -16.45% | -34.71% | 213.49% | $93.25 | $57.52 | 27.84% | 16.99% | 1.18 | 3,793,000 | -35.34% |
| TW | TRADEWEB MARKETS INC | $110.98 | -0.35% | -0.60% | -11.20% | -24.19% | -25.25% | -10.26% | 96.70% | 91.34% | N/A | $152.65 | $109.82 | 27.30% | 1.06% | 0.69 | 1,182,000 | -4.45% |
| OWL | BLUE OWL CAPITAL INC | $16.93 | -3.59% | -9.17% | -8.19% | -11.87% | -15.52% | -12.55% | 83.42% | N/A | N/A | $26.73 | $14.55 | 36.65% | 16.36% | 1.39 | 18,369,000 | 231.57% |
| INSM | INSMED INC | $144.01 | 1.67% | -0.94% | -0.89% | 43.09% | 88.77% | 97.27% | 568.57% | 348.07% | 675.50% | $149.08 | $60.40 | 3.40% | 138.43% | 1.06 | 2,654,000 | 3.51% |
| VRSN | VERISIGN INC | $279.57 | -1.67% | -2.47% | 2.33% | -3.20% | 10.12% | 47.17% | 60.95% | 36.48% | 296.22% | $310.60 | $175.62 | 9.99% | 59.19% | 0.81 | 1,056,000 | -5.63% |
| PHM | PULTEGROUP INC | $132.13 | -0.76% | 1.60% | 0.03% | 25.29% | 28.53% | -7.94% | 252.35% | 185.44% | 600.21% | $149.47 | $88.07 | 11.60% | 50.03% | 1.11 | 1,719,000 | 26.21% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.82 | 0.62% | 2.24% | -1.14% | -3.98% | -18.50% | 10.47% | 0.86% | 61.82% | 104.33% | $68.42 | $47.55 | 21.34% | 13.19% | 0.67 | 121,000 | 99.34% |
| NTRS | NORTHERN TRUST CORP | $134.60 | 0.52% | 3.13% | 3.72% | 6.16% | 36.44% | 49.51% | 57.32% | 72.63% | 97.51% | $135.48 | $81.62 | 0.65% | 64.91% | 1.09 | 1,433,000 | 41.46% |
| LI | LI AUTO INC | $25.34 | 0.44% | 1.24% | 3.85% | -6.53% | 0.56% | -1.21% | 10.13% | 45.72% | N/A | $33.12 | $19.10 | 23.49% | 32.64% | 1.10 | 7,311,000 | -10.37% |
| HPQ | HP INC | $27.23 | 1.26% | -4.56% | -5.91% | 11.32% | -1.66% | -24.09% | 9.27% | 43.39% | 6.33% | $39.80 | $21.21 | 31.57% | 28.38% | 1.16 | 7,987,000 | -12.21% |
| FTS | FORTIS INC | $50.74 | 1.26% | 2.84% | 2.42% | 6.31% | 11.32% | 11.66% | 33.56% | 24.18% | N/A | $51.40 | $40.32 | 1.28% | 25.84% | 0.30 | 694,000 | 3.89% |
| FIG | FIGMA INC | $51.87 | -2.41% | -10.77% | -20.89% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $50.50 | 63.71% | 2.72% | -0.15 | 7,945,000 | 42.41% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.37 | 0.20% | 1.27% | 7.47% | 11.49% | 57.01% | 18.88% | 119.00% | 119.29% | 44.74% | $52.00 | $28.76 | 3.13% | 75.14% | 0.81 | 115,000 | -7.26% |
| CNP | CENTERPOINT ENERGY INC | $38.80 | -0.84% | 0.00% | 2.27% | 5.61% | 7.09% | 31.88% | 37.69% | 100.52% | 115.08% | $40.50 | $28.57 | 4.20% | 35.83% | 0.49 | 13,643,000 | 108.99% |
| EXE | EXPAND ENERGY CORP | $106.24 | -0.53% | 5.48% | 8.18% | -9.15% | -4.56% | 29.17% | 12.77% | N/A | N/A | $123.35 | $81.66 | 13.87% | 30.10% | 0.74 | 4,154,000 | -16.40% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,227.61 | 3.04% | -2.34% | -3.79% | 4.50% | 3.95% | -18.14% | 13.24% | 27.11% | 331.13% | $1.52k | $946.69 | 19.29% | 29.67% | 1.13 | 134,000 | 17.54% |
| STM | STMICROELECTRONICS NV | $28.26 | 0.61% | -1.40% | 7.58% | -7.07% | 28.69% | -4.94% | -8.66% | -7.92% | 314.37% | $33.47 | $17.25 | 15.57% | 63.83% | 1.67 | 4,819,000 | 40.99% |
| MDB | MONGODB INC | $310.38 | -2.09% | -2.69% | -2.49% | 47.81% | 76.96% | 14.81% | 56.32% | 34.07% | N/A | $370.00 | $140.78 | 16.11% | 120.47% | 1.99 | 1,520,000 | -7.43% |
| PHG | KONINKLIJKE PHILIPS NV | $27.26 | 1.30% | -1.94% | 0.74% | 13.68% | 7.32% | -16.69% | 77.13% | -42.18% | 16.20% | $32.62 | $21.48 | 16.43% | 26.92% | 0.92 | 729,000 | 18.73% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.27 | -0.46% | -0.46% | -2.32% | 3.04% | 15.06% | 17.48% | 31.03% | 88.33% | 62.92% | $18.45 | $11.92 | 6.37% | 44.94% | 1.11 | 33,472,000 | -0.79% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $145.61 | -0.27% | -10.26% | 17.17% | 57.26% | 262.57% | 372.76% | 1,223.73% | N/A | N/A | $176.70 | $29.09 | 17.59% | 400.55% | 2.01 | 3,618,000 | -30.89% |
| BAP | CREDICORP LTD | $266.28 | -0.44% | 0.27% | 2.37% | 19.13% | 43.04% | 47.14% | 116.84% | 114.76% | 150.36% | $280.88 | $165.51 | 5.20% | 60.88% | 0.75 | 462,000 | -10.47% |
| CINF | CINCINNATI FINANCIAL CORP | $158.10 | 1.11% | 2.37% | 3.37% | 6.16% | 7.03% | 16.15% | 76.51% | 102.77% | 193.87% | $161.75 | $123.02 | 2.25% | 28.52% | 0.79 | 339,000 | -1.74% |
| EQR | EQUITY RESIDENTIAL | $64.73 | 0.95% | -1.45% | 1.12% | -4.09% | -9.57% | -13.07% | -3.70% | 26.11% | -13.83% | $78.32 | $59.41 | 17.35% | 8.95% | 0.76 | 2,771,000 | 39.18% |
| ZM | ZOOM COMMUNICATIONS INC | $82.50 | -1.32% | -0.10% | 0.69% | 5.80% | 11.83% | 18.30% | 12.11% | -82.45% | N/A | $92.80 | $64.41 | 11.10% | 28.09% | 1.26 | 3,020,000 | 27.21% |
| HUBS | HUBSPOT INC | $467.80 | -10.02% | -8.84% | -0.79% | -15.96% | -18.12% | -12.00% | 73.18% | 60.08% | 908.84% | $881.13 | $418.34 | 46.91% | 11.82% | 1.73 | 2,089,000 | 309.61% |
| GRAB | GRAB HOLDINGS LTD | $6.02 | -1.47% | -4.75% | 22.11% | 19.68% | 32.89% | 58.42% | 128.90% | -50.45% | N/A | $6.62 | $3.36 | 9.06% | 79.17% | 1.15 | 38,655,000 | 20.35% |
| ULTA | ULTA BEAUTY INC | $546.75 | -1.26% | 4.22% | 2.67% | 16.87% | 49.17% | 40.51% | 36.28% | 144.11% | 234.71% | $554.10 | $309.01 | 1.33% | 76.94% | 0.97 | 450,000 | -14.12% |
| IP | INTERNATIONAL PAPER CO | $46.40 | 0.69% | 0.06% | -5.63% | -0.92% | -13.03% | -5.02% | 46.37% | 14.45% | 22.78% | $60.36 | $43.27 | 23.13% | 7.23% | 0.80 | 2,294,000 | -45.05% |
| STE | STERIS PLC | $247.44 | 0.84% | -0.72% | 2.24% | 3.01% | 9.17% | 2.02% | 48.81% | 40.44% | N/A | $253.00 | $200.98 | 2.20% | 23.12% | 0.77 | 308,000 | -61.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.