Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DD | DUPONT DE NEMOURS INC | $75.55 | 1.48% | 0.08% | 13.00% | 25.69% | -3.71% | -5.97% | 38.98% | 42.14% | -50.15% | $90.06 | $53.77 | 16.11% | 40.51% | 1.09 | 3,449,000 | 97.09% |
| WBD | WARNER BROS DISCOVERY INC | $12.75 | -0.70% | 8.70% | 20.62% | 60.58% | 30.50% | 49.65% | -8.14% | -38.61% | -60.94% | $13.04 | $6.64 | 2.22% | 92.02% | 1.29 | 116,434,000 | -6.95% |
| MTB | M&T BANK CORP | $196.19 | 0.30% | -2.83% | 7.97% | 25.15% | -1.04% | 17.21% | 24.19% | 98.59% | 48.63% | $225.70 | $150.75 | 13.07% | 30.14% | 0.95 | 1,192,000 | -20.32% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $393.31 | 3.81% | 5.74% | 3.70% | 34.07% | 12.25% | 79.66% | 119.78% | 413.19% | 730.47% | $395.77 | $187.19 | 0.62% | 110.11% | 1.03 | 1,063,000 | 21.07% |
| EXR | EXTRA SPACE STORAGE INC | $148.11 | 0.57% | -1.42% | 1.13% | 7.17% | -2.50% | -11.43% | -12.15% | 52.74% | 109.25% | $184.87 | $121.03 | 19.88% | 22.37% | 0.75 | 761,000 | -13.42% |
| WIT | WIPRO LTD | $3.00 | -1.96% | 3.09% | 0.67% | 10.29% | -14.77% | -12.92% | 18.58% | 51.90% | 31.58% | $3.79 | $2.63 | 20.84% | 14.07% | 0.85 | 4,828,000 | -53.54% |
| EL | ESTEE LAUDER COMPANIES INC | $87.21 | 0.75% | -4.25% | 16.72% | 60.34% | 10.64% | -10.00% | -64.52% | -55.58% | -1.49% | $103.44 | $48.37 | 15.69% | 80.30% | 1.24 | 2,293,000 | -6.52% |
| STT | STATE STREET CORP | $108.51 | 0.96% | -0.96% | 9.27% | 34.58% | 9.61% | 28.67% | 67.04% | 79.68% | 35.98% | $110.97 | $72.81 | 2.22% | 49.03% | 1.16 | 2,913,000 | -0.48% |
| SMCI | SUPER MICRO COMPUTER INC | $51.77 | -1.86% | 5.14% | 16.42% | 75.43% | 59.54% | -35.42% | 1,118.12% | 1,706.98% | 1,971.63% | $80.88 | $17.25 | 35.99% | 200.12% | 1.78 | 31,842,000 | 0.97% |
| WTW | WILLIS TOWERS WATSON PLC | $308.28 | 0.52% | 0.31% | 3.62% | -2.37% | -4.41% | 15.62% | 60.86% | 48.26% | 148.56% | $344.14 | $262.62 | 10.42% | 17.39% | 0.64 | 705,000 | -43.19% |
| KB | KB FINANCIAL GROUP INC | $81.69 | -1.27% | -3.58% | 3.52% | 41.28% | 29.93% | 37.16% | 134.00% | 168.98% | 171.85% | $89.45 | $46.38 | 8.68% | 76.13% | 0.85 | 260,000 | 15.04% |
| BIDU | BAIDU INC | $87.81 | 0.34% | 1.01% | 3.87% | 5.82% | 4.92% | -3.40% | -37.76% | -29.38% | -56.01% | $116.25 | $74.71 | 24.46% | 17.53% | 1.14 | 5,774,000 | 33.07% |
| STZ | CONSTELLATION BRANDS INC | $170.57 | -0.55% | -0.94% | 6.61% | -8.91% | -6.83% | -31.29% | -29.94% | -3.94% | 44.65% | $261.06 | $159.35 | 34.66% | 7.04% | 0.57 | 1,911,000 | -19.09% |
| TSCO | TRACTOR SUPPLY CO | $56.58 | -0.44% | -0.37% | 8.74% | 14.10% | -0.53% | 4.80% | 39.02% | 95.52% | 203.77% | $61.53 | $46.85 | 8.04% | 20.77% | 0.78 | 4,285,000 | 10.90% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.75 | -0.88% | -0.82% | -5.18% | 23.92% | -3.49% | -20.09% | -29.09% | 4.24% | -36.77% | $19.29 | $11.26 | 18.35% | 39.88% | 0.68 | 511,000 | -13.10% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.15 | -3.26% | -2.30% | 1.59% | 25.47% | 28.14% | 21.21% | 99.74% | 95.75% | 92.29% | $59.36 | $36.96 | 5.41% | 51.94% | 0.86 | 2,763,000 | 47.99% |
| UAL | UNITED AIRLINES HOLDINGS INC | $92.25 | 1.13% | 5.20% | 24.16% | 41.27% | -16.53% | 98.86% | 134.49% | 185.34% | 66.67% | $116.00 | $37.02 | 20.47% | 149.19% | 1.51 | 7,629,000 | -67.31% |
| BBD | BANK BRADESCO | $2.81 | -2.43% | -3.10% | -9.06% | 26.01% | 43.37% | 24.89% | -8.17% | -19.23% | -43.96% | $3.13 | $1.84 | 10.22% | 52.72% | 0.65 | 33,702,000 | 2.51% |
| BRO | BROWN & BROWN INC | $103.84 | -0.28% | -2.73% | -4.11% | -8.45% | -1.75% | 11.38% | 76.72% | 137.29% | 502.49% | $125.68 | $92.38 | 17.37% | 12.41% | 0.74 | 1,973,000 | -40.93% |
| FNV | FRANCO NEVADA CORP | $154.40 | -0.12% | -3.27% | -8.21% | -10.84% | 18.17% | 22.41% | 22.54% | 0.32% | 289.51% | $179.99 | $112.70 | 14.22% | 37.00% | 0.52 | 450,000 | 3.45% |
| VTR | VENTAS INC | $65.80 | 0.66% | 1.59% | 4.94% | -1.51% | 9.14% | 23.66% | 30.69% | 92.00% | 2.32% | $71.36 | $52.79 | 7.79% | 24.64% | 0.68 | 2,417,000 | 15.20% |
| NRG | NRG ENERGY INC | $151.75 | 2.97% | 0.71% | -0.58% | 63.01% | 36.04% | 106.10% | 326.38% | 354.07% | 603.52% | $168.57 | $65.11 | 9.98% | 133.06% | 1.07 | 3,408,000 | 50.60% |
| IRM | IRON MOUNTAIN INC | $99.67 | 0.99% | 1.71% | -2.90% | 22.13% | -10.13% | 1.87% | 119.73% | 270.80% | 217.42% | $130.24 | $72.33 | 23.47% | 37.80% | 0.85 | 866,000 | -21.06% |
| TEF | TELEFONICA S A | $5.18 | 0.78% | -0.58% | -0.77% | 3.19% | 30.15% | 15.11% | 9.75% | 8.14% | -65.76% | $5.48 | $3.89 | 5.47% | 33.16% | 0.44 | 502,000 | 43.02% |
| NTR | NUTRIEN LTD | $60.01 | 2.90% | -1.61% | -3.74% | 14.17% | 17.00% | 18.13% | -19.89% | 84.82% | N/A | $65.05 | $43.70 | 7.75% | 37.34% | 0.70 | 2,567,000 | 48.30% |
| STM | STMICROELECTRONICS NV | $32.55 | 1.37% | 0.87% | 12.16% | 62.67% | 26.41% | -21.75% | -0.25% | 4.86% | 306.37% | $42.12 | $17.25 | 22.72% | 88.70% | 1.68 | 7,153,000 | -5.28% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.97 | 0.27% | 1.20% | 9.26% | 18.85% | 28.30% | 20.68% | -29.18% | -32.74% | -70.52% | $11.03 | $8.00 | 0.54% | 37.13% | 0.57 | 6,237,000 | 25.22% |
| AVB | AVALONBAY COMMUNITIES INC | $202.63 | 0.25% | 0.38% | -1.88% | 0.42% | -7.58% | -2.89% | 5.96% | 35.48% | 19.62% | $239.29 | $180.40 | 15.32% | 12.32% | 0.72 | 475,000 | -28.89% |
| FITB | FIFTH THIRD BANCORP | $43.03 | 0.99% | -1.67% | 10.96% | 29.14% | -4.08% | 6.96% | 27.42% | 133.22% | 102.21% | $49.07 | $32.25 | 12.31% | 33.43% | 1.13 | 7,556,000 | -43.82% |
| HUBS | HUBSPOT INC | $542.41 | 2.61% | 3.46% | -0.38% | 4.50% | -25.30% | 12.67% | 97.39% | 136.24% | 969.00% | $881.13 | $434.84 | 38.44% | 24.74% | 1.70 | 676,000 | -27.08% |
| DTE | DTE ENERGY CO | $137.26 | 1.88% | 2.52% | 4.14% | 4.16% | 10.79% | 17.64% | 10.99% | 25.68% | 77.32% | $140.39 | $115.59 | 2.23% | 18.75% | 0.40 | 1,691,000 | 88.73% |
| LEN | LENNAR CORP | $109.57 | -0.12% | -3.85% | 5.96% | 5.65% | -17.70% | -35.56% | 41.82% | 59.14% | 111.73% | $193.80 | $98.42 | 43.46% | 11.33% | 1.07 | 2,222,000 | 35.99% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,123.59 | 0.46% | 0.28% | 15.08% | 26.05% | -4.82% | 15.87% | 211.71% | 443.48% | 701.26% | $2.41k | $1.47k | 11.99% | 44.11% | 1.06 | 59,000 | -15.71% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.11 | 0.81% | 1.67% | 0.56% | 4.84% | 2.38% | 16.74% | 62.58% | 84.90% | 348.36% | $247.01 | $201.67 | 3.20% | 18.56% | 0.84 | 495,000 | 39.04% |
| RKT | ROCKET COMPANIES INC | $13.99 | 1.52% | 2.27% | 1.45% | 21.13% | 16.88% | -5.92% | 56.84% | N/A | N/A | $21.38 | $10.06 | 34.57% | 39.07% | 1.31 | 11,548,000 | -25.16% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $162.45 | -0.37% | -0.76% | 1.44% | 23.18% | -4.98% | 15.09% | 15.03% | 65.99% | 428.12% | $186.20 | $119.72 | 12.76% | 35.69% | 1.17 | 704,000 | 22.43% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.05 | 7.77% | 9.30% | 21.77% | 66.90% | 32.86% | 114.21% | 364.47% | 397.55% | 466.66% | $65.74 | $25.92 | 2.57% | 147.08% | 1.06 | 15,014,000 | 85.31% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.91 | 0.49% | 0.44% | 1.28% | -2.87% | 13.12% | 1.10% | -1.49% | 2.29% | 178.25% | $155.50 | $118.74 | 8.10% | 20.36% | 0.45 | 1,934,000 | 98.36% |
| UI | UBIQUITI INC | $460.40 | 3.01% | 13.71% | 22.17% | 60.12% | 10.85% | 176.05% | 81.02% | 151.69% | 1,301.95% | $469.98 | $156.94 | 2.04% | 193.36% | 1.22 | 98,000 | -10.91% |
| IQV | IQVIA HOLDINGS INC | $160.63 | -1.60% | -1.33% | 3.89% | 13.74% | -21.91% | -28.56% | -24.54% | 3.50% | 110.22% | $252.88 | $134.65 | 36.48% | 19.30% | 1.13 | 2,313,000 | 25.71% |
| K | KELLANOVA | $79.92 | -0.08% | 0.60% | 1.24% | -3.02% | -2.17% | 35.85% | 11.45% | 18.54% | 24.60% | $83.22 | $56.37 | 3.97% | 41.79% | 0.12 | 2,128,000 | 1.04% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.11 | 1.34% | 1.88% | 18.73% | 42.44% | -10.93% | 2.13% | 60.41% | 121.05% | N/A | $24.66 | $11.97 | 14.40% | 76.43% | 1.19 | 14,176,000 | -24.60% |
| CMS | CMS ENERGY CORP | $71.92 | 1.51% | 2.23% | 4.55% | -0.25% | 5.30% | 16.75% | 10.97% | 17.13% | 115.59% | $76.45 | $61.25 | 5.92% | 17.42% | 0.32 | 1,584,000 | -21.27% |
| IT | GARTNER INC | $355.40 | -1.66% | -5.07% | -11.01% | -9.45% | -32.28% | -22.62% | 48.85% | 188.08% | 305.94% | $584.01 | $352.37 | 39.14% | 0.86% | 1.06 | 1,319,000 | 45.58% |
| RDDT | REDDIT INC | $148.24 | 4.01% | 1.82% | 5.02% | 57.45% | -21.28% | 124.88% | N/A | N/A | N/A | $230.41 | $49.13 | 35.66% | 201.73% | 2.11 | 6,398,000 | 55.33% |
| GIS | GENERAL MILLS INC | $50.10 | -0.38% | -2.87% | -5.40% | -13.13% | -16.58% | -23.53% | -32.25% | -21.28% | -11.84% | $75.90 | $49.62 | 33.99% | 0.97% | 0.17 | 4,326,000 | -25.14% |
| ROL | ROLLINS INC | $55.80 | 0.05% | 0.98% | -0.50% | 1.96% | 14.72% | 13.30% | 58.61% | 75.18% | 338.82% | $58.65 | $45.34 | 4.86% | 23.07% | 0.58 | 1,416,000 | 38.96% |
| TOST | TOAST INC | $46.52 | -0.21% | 7.21% | 9.25% | 40.63% | 20.36% | 75.48% | 231.58% | N/A | N/A | $47.50 | $22.10 | 2.06% | 110.50% | 1.97 | 7,405,000 | -39.87% |
| AEE | AMEREN CORP | $98.70 | 1.46% | 2.60% | 4.53% | 2.30% | 2.56% | 31.51% | 14.21% | 26.88% | 152.30% | $104.10 | $74.87 | 5.19% | 31.83% | 0.39 | 1,383,000 | 4.22% |
| NOK | NOKIA CORP | $4.75 | -0.63% | -4.62% | -8.12% | -6.31% | 3.04% | 31.22% | 3.94% | 6.74% | -29.94% | $5.48 | $3.66 | 13.32% | 29.78% | 0.85 | 21,014,000 | 10.04% |
| SYF | SYNCHRONY FINANCIAL | $70.04 | -0.21% | -0.81% | 13.98% | 48.30% | 0.82% | 37.79% | 122.49% | 212.96% | 94.61% | $71.88 | $40.55 | 2.56% | 72.75% | 1.36 | 3,231,000 | 38.20% |
| VRSN | VERISIGN INC | $283.43 | 0.92% | 0.72% | 0.81% | 17.44% | 34.70% | 59.56% | 61.38% | 36.49% | 332.52% | $291.54 | $172.49 | 2.78% | 64.32% | 0.82 | 359,000 | -28.20% |
| HUM | HUMANA INC | $220.41 | -1.40% | -4.45% | -9.45% | -10.37% | -22.57% | -43.32% | -54.50% | -44.45% | 18.40% | $406.09 | $206.87 | 45.72% | 6.55% | 0.44 | 4,320,000 | 165.03% |
| PPL | PPL CORP | $35.98 | 1.04% | 4.99% | 7.12% | 1.90% | 7.18% | 25.28% | 32.33% | 41.88% | 15.91% | $36.70 | $28.62 | 1.96% | 25.72% | 0.44 | 7,253,000 | 8.77% |
| IP | INTERNATIONAL PAPER CO | $50.35 | -1.10% | -3.93% | 9.17% | 11.74% | -13.90% | 9.77% | 21.56% | 38.51% | 3.49% | $60.36 | $43.27 | 16.58% | 16.36% | 0.81 | 2,960,000 | 12.50% |
| BNTX | BIONTECH SE | $110.02 | -0.92% | -2.54% | 5.38% | 8.06% | -6.17% | 27.38% | -31.68% | 24.74% | N/A | $131.49 | $76.53 | 16.33% | 43.76% | 0.96 | 617,000 | -1.75% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.62 | 3.19% | 1.02% | -3.36% | -5.40% | -13.01% | 2.63% | 25.45% | 59.71% | 82.68% | $68.42 | $47.00 | 20.17% | 16.21% | 0.67 | 184,000 | -23.97% |
| TDY | TELEDYNE TECHNOLOGIES INC | $563.66 | 0.83% | 6.20% | 15.28% | 24.33% | 17.33% | 41.23% | 47.54% | 73.48% | 419.26% | $564.85 | $392.73 | 0.21% | 43.52% | 0.90 | 868,000 | 97.72% |
| LULU | LULULEMON ATHLETICA INC | $229.77 | -1.52% | -2.85% | 0.49% | -9.51% | -38.37% | -19.42% | -19.28% | -29.70% | 262.64% | $423.32 | $219.97 | 45.72% | 4.46% | 1.24 | 2,550,000 | -13.65% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.39 | 1.59% | -1.00% | 0.74% | 13.10% | 6.19% | -16.05% | -25.03% | 35.23% | 13.22% | $64.39 | $40.98 | 15.53% | 32.72% | 0.57 | 2,983,000 | -24.61% |
| WRB | BERKLEY W R CORP | $68.75 | 0.91% | -0.19% | -5.54% | 2.11% | 16.15% | 22.31% | 65.77% | 143.98% | 316.94% | $76.38 | $51.51 | 9.99% | 33.47% | 0.51 | 3,744,000 | 32.44% |
| PPG | PPG INDUSTRIES INC | $114.53 | -1.28% | -2.36% | 5.81% | 15.22% | -7.17% | -13.04% | -0.33% | 4.70% | 3.32% | $137.24 | $90.24 | 16.55% | 26.92% | 1.00 | 5,187,000 | 184.22% |
| IX | ORIX CORP | $22.35 | 0.27% | -1.19% | 4.88% | 14.50% | 5.44% | -4.91% | 38.03% | 90.73% | 52.19% | $25.17 | $17.75 | 11.20% | 25.92% | 0.74 | 116,000 | -27.95% |
| EXE | EXPAND ENERGY CORP | $108.64 | 0.45% | 2.91% | -10.04% | 6.26% | 1.72% | 33.56% | 25.28% | N/A | N/A | $123.35 | $69.12 | 11.92% | 57.18% | 0.75 | 2,257,000 | -29.58% |
| VIK | VIKING HOLDINGS LTD | $58.33 | 1.55% | 3.33% | 19.87% | 55.51% | 20.29% | 62.71% | N/A | N/A | N/A | $58.41 | $30.56 | 0.14% | 90.87% | 1.56 | 2,142,000 | -19.26% |
| DOV | DOVER CORP | $188.24 | -1.23% | -0.37% | 7.14% | 19.12% | -5.13% | 1.02% | 56.89% | 83.58% | 183.92% | $222.31 | $143.04 | 15.33% | 31.60% | 0.99 | 2,574,000 | 192.50% |
| MKL | MARKEL GROUP INC | $2,031.80 | 0.58% | 2.76% | 4.17% | 18.22% | 13.60% | 25.96% | 62.05% | 115.39% | 131.81% | $2.06k | $1.49k | 1.54% | 36.27% | 0.68 | 46,000 | 8.75% |
| CVE | CENOVUS ENERGY INC | $14.07 | 0.21% | -4.02% | -3.89% | 18.33% | -6.14% | -30.35% | -16.35% | 221.23% | 3.61% | $20.40 | $10.23 | 31.03% | 37.54% | 0.99 | 10,698,000 | -3.50% |
| VLTO | VERALTO CORP | $103.34 | 0.35% | 1.38% | 6.50% | 18.51% | 0.24% | 4.78% | N/A | N/A | N/A | $115.00 | $83.87 | 10.14% | 23.22% | 0.77 | 1,864,000 | 61.39% |
| EQR | EQUITY RESIDENTIAL | $67.17 | -0.16% | 0.57% | -2.47% | -0.49% | -4.22% | -4.14% | -5.22% | 21.75% | -10.77% | $78.84 | $59.41 | 14.80% | 13.06% | 0.76 | 1,788,000 | 19.36% |
| ON | ON SEMICONDUCTOR CORP | $60.72 | 2.21% | 1.66% | 16.19% | 74.78% | 9.19% | -19.50% | 10.50% | 180.72% | 465.36% | $80.08 | $31.04 | 24.18% | 95.62% | 1.95 | 5,752,000 | 13.43% |
| EME | EMCOR GROUP INC | $565.56 | 1.13% | 2.05% | 16.56% | 55.93% | 7.28% | 55.02% | 457.31% | 805.48% | 1,083.43% | $570.00 | $319.49 | 0.78% | 77.02% | 1.03 | 415,000 | 44.10% |
| FOXA | FOX CORP | $56.25 | -0.25% | 2.07% | 2.81% | 19.15% | 17.43% | 51.62% | 69.27% | 127.18% | N/A | $58.74 | $36.09 | 4.24% | 55.86% | 0.71 | 2,160,000 | -21.57% |
| SBAC | SBA COMMUNICATIONS CORP | $233.90 | 0.45% | 2.23% | 2.44% | 3.70% | 14.45% | 10.72% | -25.39% | -22.24% | 101.90% | $252.64 | $192.55 | 7.42% | 21.47% | 0.61 | 396,000 | -11.21% |
| PINS | PINTEREST INC | $37.11 | 2.85% | 4.77% | 6.70% | 53.28% | 15.72% | -9.40% | 83.26% | 42.29% | N/A | $42.02 | $23.68 | 11.68% | 56.71% | 1.65 | 11,535,000 | 40.43% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.46 | 1.08% | -7.21% | -10.44% | -8.47% | -14.45% | 12.35% | 4.63% | -35.63% | -31.87% | $9.00 | $6.41 | 17.07% | 16.38% | 0.86 | 15,819,000 | -38.47% |
| MT | ARCELORMITTAL | $32.47 | -0.40% | -5.77% | 5.83% | 22.30% | 35.69% | 42.29% | 46.53% | 180.16% | 22.44% | $34.90 | $20.52 | 6.96% | 58.24% | 1.25 | 1,208,000 | -25.66% |
| LTM | LATAM AIRLINES GROUP SA | $41.26 | -3.12% | -1.15% | 8.58% | 37.81% | 49.49% | N/A | N/A | N/A | N/A | $43.07 | $21.83 | 4.20% | 89.01% | 0.64 | 307,000 | -30.54% |
| NTRS | NORTHERN TRUST CORP | $127.93 | 0.68% | 1.60% | 15.27% | 47.42% | 18.73% | 48.36% | 30.78% | 64.56% | 63.30% | $133.00 | $80.81 | 3.81% | 58.32% | 1.07 | 1,382,000 | 22.52% |
| ATO | ATMOS ENERGY CORP | $156.66 | 0.90% | 1.60% | 2.80% | 0.08% | 7.70% | 27.14% | 40.00% | 56.96% | 190.22% | $167.45 | $122.70 | 6.44% | 27.68% | 0.40 | 751,000 | 53.89% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,194.85 | -0.90% | -2.38% | 4.31% | 23.16% | -9.79% | -11.89% | 6.42% | 37.90% | 244.42% | $1.55k | $946.69 | 22.76% | 26.21% | 1.11 | 93,000 | -26.77% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.29 | -1.36% | -0.60% | 14.49% | 45.23% | 38.88% | 29.88% | 90.24% | 94.75% | 44.55% | $51.48 | $28.76 | 4.25% | 71.38% | 0.80 | 126,000 | -8.70% |
| TU | TELUS CORP | $16.24 | -0.73% | -1.46% | 1.37% | 7.27% | 15.42% | 2.07% | -26.15% | -6.77% | -5.94% | $17.27 | $13.24 | 5.94% | 22.66% | 0.43 | 2,805,000 | 19.67% |
| DRI | DARDEN RESTAURANTS INC | $209.54 | 1.16% | 0.10% | -5.93% | 6.33% | 12.36% | 46.66% | 79.97% | 182.06% | 187.24% | $228.27 | $138.21 | 8.21% | 51.61% | 0.86 | 1,052,000 | -17.10% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.71 | -1.59% | -3.91% | 6.23% | 24.05% | -2.28% | 16.85% | 32.83% | 91.41% | 43.80% | $18.45 | $11.92 | 9.41% | 40.24% | 1.09 | 50,169,000 | -8.51% |
| TYL | TYLER TECHNOLOGIES INC | $564.36 | 0.55% | 2.28% | -0.76% | 1.59% | -3.45% | 7.31% | 65.90% | 52.37% | 296.18% | $661.31 | $513.52 | 14.66% | 9.90% | 1.07 | 254,000 | 1.60% |
| CNP | CENTERPOINT ENERGY INC | $37.24 | 2.03% | 3.04% | 4.72% | 2.06% | 12.64% | 29.22% | 25.98% | 94.16% | 98.61% | $39.31 | $25.41 | 5.25% | 46.56% | 0.49 | 5,778,000 | 69.94% |
| DG | DOLLAR GENERAL CORP | $110.09 | 0.79% | -2.70% | -1.98% | 15.14% | 53.03% | -9.44% | -54.91% | -42.89% | 35.61% | $126.98 | $66.43 | 13.30% | 65.72% | 0.39 | 2,745,000 | -36.94% |
| SOFI | SOFI TECHNOLOGIES INC | $21.81 | -1.27% | 2.88% | 41.99% | 104.02% | 21.84% | 189.64% | 243.46% | N/A | N/A | $22.74 | $6.01 | 4.09% | 262.90% | 1.99 | 59,729,000 | 19.85% |
| GDDY | GODADDY INC | $168.72 | 0.26% | 0.51% | -4.36% | 2.12% | -17.93% | 16.82% | 139.22% | 136.70% | 534.29% | $216.00 | $140.11 | 21.89% | 20.42% | 0.98 | 1,272,000 | 20.68% |
| JBL | JABIL INC | $223.98 | 0.79% | 0.88% | 9.44% | 72.62% | 33.66% | 99.59% | 324.45% | 561.49% | 1,030.64% | $227.54 | $95.85 | 1.56% | 133.69% | 1.32 | 1,280,000 | -12.45% |
| ES | EVERSOURCE ENERGY | $65.41 | 0.88% | -0.46% | 4.82% | 16.02% | 12.33% | 6.55% | -20.67% | -24.48% | 37.47% | $69.01 | $52.28 | 5.22% | 25.11% | 0.46 | 3,869,000 | 83.71% |
| PTC | PTC INC | $199.61 | 1.32% | 3.15% | 19.84% | 42.97% | 6.23% | 13.36% | 94.91% | 140.41% | 411.17% | $213.14 | $133.38 | 6.35% | 49.66% | 1.17 | 880,000 | -31.20% |
| CHD | CHURCH & DWIGHT CO INC | $96.60 | -0.44% | -1.48% | 0.74% | -6.34% | -9.43% | -5.45% | 2.79% | 14.60% | 125.44% | $116.46 | $90.99 | 17.05% | 6.17% | 0.25 | 1,983,000 | 56.02% |
| WDC | WESTERN DIGITAL CORP | $68.00 | 1.46% | 2.81% | 14.88% | 89.10% | 0.85% | -3.19% | 44.99% | 56.03% | -13.24% | $74.37 | $28.83 | 8.57% | 135.87% | 1.46 | 4,275,000 | -24.38% |
| FTS | FORTIS INC | $47.28 | 0.60% | 0.15% | -0.11% | -1.73% | 11.14% | 16.22% | 1.44% | 18.08% | N/A | $50.06 | $40.23 | 5.55% | 17.52% | 0.31 | 565,000 | -1.22% |
| RKLB | ROCKET LAB CORP | $51.39 | 0.12% | 31.67% | 84.52% | 175.55% | 64.34% | 877.00% | 1,165.76% | N/A | N/A | $53.44 | $4.20 | 3.84% | 1,123.57% | 1.82 | 32,920,000 | -29.60% |
| CDW | CDW CORP | $179.59 | -0.22% | 1.25% | 5.64% | 21.00% | -6.26% | -23.15% | 12.48% | 51.96% | 428.36% | $237.48 | $137.31 | 24.38% | 30.79% | 1.09 | 834,000 | -15.84% |
| CINF | CINCINNATI FINANCIAL CORP | $150.73 | 1.14% | 2.25% | 3.45% | 18.02% | 7.56% | 19.62% | 38.34% | 95.60% | 181.32% | $161.75 | $115.43 | 6.81% | 30.58% | 0.77 | 699,000 | 20.73% |
| HPQ | HP INC | $25.06 | 1.25% | -1.42% | 3.64% | 5.52% | -23.95% | -32.96% | -20.44% | 41.98% | -17.70% | $39.80 | $21.21 | 37.03% | 18.15% | 1.15 | 7,174,000 | 6.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.