Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBL | JABIL INC | $332.88 | -1.73% | -5.11% | 0.79% | 26.84% | 66.37% | 98.81% | 296.29% | 514.40% | 1,836.47% | $372.36 | $161.52 | 10.60% | 106.09% | 1.36 | 771,000 | -25.44% |
| PRU | PRUDENTIAL FINANCIAL INC | $101.16 | -1.77% | -1.38% | -1.40% | -1.51% | -2.32% | -6.32% | 23.31% | -4.97% | 30.03% | $119.76 | $91.89 | 15.53% | 10.09% | 0.99 | 1,807,000 | 59.63% |
| GFI | GOLD FIELDS LTD | $39.20 | -3.31% | -13.50% | -19.64% | -25.81% | -3.38% | 84.21% | 156.38% | 230.52% | 860.78% | $61.64 | $21.57 | 36.40% | 81.73% | 0.55 | 4,252,000 | 105.51% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.05 | 3.49% | 3.99% | 3.59% | 5.95% | 8.45% | 2.83% | 9.24% | 11.26% | 34.12% | $47.03 | $39.28 | 4.21% | 14.69% | 0.23 | 145,000 | 38.10% |
| NTR | NUTRIEN LTD | $71.59 | -0.04% | -0.54% | 0.59% | -0.26% | 27.98% | 23.47% | 15.56% | 19.60% | N/A | $85.36 | $53.03 | 16.13% | 35.00% | 0.61 | 1,798,000 | -12.42% |
| ASTS | AST SPACEMOBILE INC | $88.10 | 1.46% | 20.75% | 8.77% | 1.97% | 51.87% | 257.98% | 1,568.56% | 1,059.21% | N/A | $129.89 | $22.47 | 32.17% | 292.08% | 2.06 | 21,512,000 | -10.10% |
| CCL | CARNIVAL CORP LTD | $23.89 | -4.09% | -3.86% | -17.65% | -24.28% | -8.40% | 2.14% | 118.37% | -13.69% | -51.79% | $34.03 | $21.63 | 29.80% | 10.43% | 1.95 | 26,914,000 | 15.68% |
| PAYX | PAYCHEX INC | $94.48 | -0.01% | 0.82% | 1.49% | 2.32% | -13.76% | -40.27% | -12.61% | -4.46% | 82.71% | $161.24 | $85.45 | 41.40% | 10.57% | 0.78 | 3,216,000 | 5.96% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.39 | 0.54% | 2.21% | -1.13% | -1.98% | 5.73% | 1.29% | 26.80% | 140.98% | 306.19% | $103.39 | $82.45 | 6.77% | 16.91% | 0.53 | 2,108,000 | -25.33% |
| VMC | VULCAN MATERIALS CO | $259.46 | -2.58% | -7.11% | -11.98% | -14.33% | -8.71% | -6.00% | 31.56% | 40.29% | 127.82% | $331.09 | $252.35 | 21.63% | 2.82% | 0.94 | 1,216,000 | 69.12% |
| WDAY | WORKDAY INC | $129.34 | 0.36% | 9.04% | 1.09% | -7.63% | -42.22% | -52.67% | -33.91% | -42.77% | 75.78% | $274.11 | $110.36 | 52.81% | 17.20% | 1.18 | 4,384,000 | -4.84% |
| ROP | ROPER TECHNOLOGIES INC | $328.91 | -0.63% | 1.53% | -8.60% | -0.93% | -26.05% | -43.34% | -28.14% | -23.74% | 82.74% | $583.95 | $305.96 | 43.67% | 7.50% | 0.73 | 1,441,000 | 35.05% |
| ZTS | ZOETIS INC | $78.92 | 1.54% | 2.57% | -35.69% | -37.99% | -32.59% | -51.86% | -56.05% | -53.92% | 69.98% | $172.23 | $72.38 | 54.18% | 9.04% | 0.83 | 6,409,000 | -17.44% |
| LVS | LAS VEGAS SANDS CORP | $49.92 | -0.54% | -3.44% | -12.71% | -14.06% | -22.06% | 17.99% | -17.47% | -11.06% | 12.64% | $70.45 | $39.29 | 29.15% | 27.06% | 1.10 | 4,090,000 | 28.90% |
| ONC | BEONE MEDICINES LTD | $297.01 | 1.34% | -5.73% | -6.62% | -16.21% | -16.05% | 27.27% | 27.69% | -11.22% | 996.38% | $385.22 | $234.80 | 22.90% | 26.49% | 0.98 | 218,000 | 1.87% |
| KVUE | KENVUE INC | $17.15 | -0.17% | -1.83% | -2.45% | -8.09% | 6.79% | -28.54% | -37.02% | N/A | N/A | $24.36 | $14.02 | 29.58% | 22.33% | 0.31 | 14,317,000 | -29.35% |
| KGC | KINROSS GOLD CORP | $27.44 | -3.75% | -13.52% | -20.92% | -17.97% | 7.36% | 96.56% | 432.82% | 242.57% | 456.59% | $39.11 | $14.33 | 29.84% | 91.49% | 0.80 | 9,146,000 | 83.07% |
| WAT | WATERS CORP | $333.26 | 0.32% | -5.38% | -0.70% | 1.40% | -11.43% | -7.05% | 24.59% | 8.75% | 147.01% | $414.15 | $275.05 | 19.53% | 21.16% | 0.98 | 574,000 | -15.59% |
| ALC | ALCON INC | $66.28 | 0.47% | 3.92% | -17.46% | -20.36% | -12.12% | -25.83% | -18.96% | -2.03% | N/A | $92.55 | $61.84 | 28.38% | 7.18% | 0.81 | 3,328,000 | 24.46% |
| STLD | STEEL DYNAMICS INC | $223.37 | -2.28% | -4.05% | 6.70% | 17.21% | 43.68% | 64.17% | 130.14% | 259.06% | 842.49% | $243.73 | $119.89 | 8.35% | 86.31% | 1.16 | 1,251,000 | 67.69% |
| KMB | KIMBERLY CLARK CORP | $96.47 | -0.07% | -0.89% | -2.10% | -11.23% | -5.76% | -31.48% | -33.48% | -27.24% | -23.92% | $144.31 | $92.42 | 33.15% | 4.38% | 0.23 | 4,303,000 | -6.19% |
| MLM | MARTIN MARIETTA MATERIALS INC | $532.65 | -4.16% | -8.34% | -15.10% | -21.14% | -10.75% | -6.25% | 30.42% | 46.44% | 188.01% | $710.97 | $525.58 | 25.08% | 1.35% | 0.99 | 702,000 | 46.25% |
| CPRT | COPART INC | $33.12 | -0.96% | -0.96% | -1.90% | -12.03% | -19.94% | -47.78% | -24.93% | 9.50% | 521.16% | $61.66 | $32.20 | 46.29% | 2.86% | 0.95 | 8,728,000 | -22.24% |
| RBLX | ROBLOX CORP | $44.45 | -5.39% | 7.01% | -28.11% | -31.02% | -54.35% | -45.27% | 11.10% | -40.91% | N/A | $150.59 | $40.15 | 70.48% | 10.71% | 1.73 | 13,434,000 | -15.46% |
| TCOM | TRIPCOM GROUP LTD | $48.95 | -0.75% | -5.88% | -11.02% | -11.55% | -32.44% | -27.05% | 47.22% | 19.33% | 14.72% | $78.99 | $48.48 | 38.03% | 0.97% | 0.96 | 2,053,000 | -30.85% |
| AXON | AXON ENTERPRISE INC | $392.34 | -1.76% | -0.34% | -2.83% | -11.06% | -26.13% | -47.15% | 99.30% | 209.42% | 1,757.67% | $885.92 | $339.23 | 55.71% | 15.66% | 1.18 | 748,000 | -29.50% |
| CASY | CASEYS GENERAL STORES INC | $852.15 | -0.43% | -1.73% | 10.89% | 28.51% | 53.07% | 86.84% | 271.86% | 288.67% | 648.16% | $901.00 | $433.16 | 5.42% | 96.73% | 0.59 | 329,000 | -11.08% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.46 | -0.71% | -2.40% | -9.38% | -13.39% | 0.52% | -4.09% | 52.02% | -1.09% | 51.27% | $19.46 | $14.89 | 20.53% | 3.83% | 1.10 | 11,491,000 | -28.94% |
| RVMD | REVOLUTION MEDICINES INC | $147.30 | 2.03% | 1.08% | 0.73% | 43.37% | 108.85% | 268.90% | 469.83% | 362.63% | N/A | $155.70 | $34.00 | 5.39% | 333.24% | 1.32 | 1,996,000 | -14.22% |
| A | AGILENT TECHNOLOGIES INC | $110.57 | -1.37% | -2.06% | -8.59% | -12.48% | -23.43% | -2.53% | -14.20% | -15.08% | 148.14% | $160.27 | $107.07 | 31.01% | 3.27% | 1.02 | 3,132,000 | 128.45% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $168.99 | 8.14% | -14.90% | -3.17% | 29.34% | 19.11% | 172.74% | 1,556.76% | N/A | N/A | $213.80 | $59.00 | 20.96% | 186.42% | 2.10 | 8,178,000 | -4.46% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $75.15 | -0.82% | 3.66% | 3.88% | N/A | N/A | N/A | N/A | N/A | N/A | $80.15 | $61.03 | 6.23% | 23.14% | 1.51 | 1,961,000 | 17.92% |
| DVN | DEVON ENERGY CORP | $49.69 | 0.02% | 6.24% | 10.57% | 11.26% | 40.84% | 52.00% | 1.00% | 96.56% | 46.58% | $52.71 | $30.24 | 5.73% | 64.32% | 0.97 | 12,232,000 | -20.06% |
| CQP | CHENIERE ENERGY PARTNERS LP | $63.75 | -0.90% | 1.89% | 1.63% | 7.47% | 21.17% | 8.58% | 37.84% | 57.72% | 118.77% | $70.65 | $49.53 | 9.76% | 28.71% | 0.60 | 78,000 | 3.45% |
| NTRS | NORTHERN TRUST CORP | $164.91 | -0.22% | 1.58% | 3.72% | 13.72% | 30.87% | 52.71% | 128.41% | 40.54% | 132.27% | $173.19 | $104.09 | 4.78% | 58.43% | 1.09 | 913,000 | 21.57% |
| MTZ | MASTEC INC | $385.00 | -0.15% | -8.40% | 3.61% | 39.69% | 95.42% | 144.66% | 297.52% | 241.40% | 1,696.55% | $441.43 | $145.46 | 12.78% | 164.68% | 1.34 | 1,122,000 | -25.84% |
| Q | QNITY ELECTRONICS INC | $145.24 | -2.54% | -13.73% | 5.17% | 28.69% | 82.42% | N/A | N/A | N/A | N/A | $171.52 | $72.81 | 15.32% | 99.48% | 2.68 | 1,419,000 | -31.81% |
| VICI | VICI PROPERTIES INC | $28.37 | -0.46% | -0.63% | -1.42% | -5.02% | -2.68% | -11.76% | -10.22% | -7.53% | N/A | $33.99 | $26.55 | 16.53% | 6.85% | 0.63 | 4,624,000 | -38.96% |
| MTB | M&T BANK CORP | $206.56 | 0.14% | -1.05% | -5.97% | -9.84% | 13.10% | 10.26% | 69.85% | 27.35% | 78.35% | $239.00 | $174.76 | 13.57% | 18.20% | 0.93 | 627,000 | 6.63% |
| RPRX | ROYALTY PHARMA PLC | $52.41 | 0.65% | 1.37% | 6.31% | 16.18% | 35.60% | 53.02% | 55.47% | 30.99% | N/A | $53.47 | $32.15 | 1.98% | 63.02% | 0.48 | 3,740,000 | 12.82% |
| AEE | AMEREN CORP | $109.00 | 1.51% | -0.45% | -2.04% | -0.73% | 5.84% | 10.13% | 29.58% | 29.44% | 130.20% | $115.59 | $93.50 | 5.70% | 16.58% | 0.35 | 1,880,000 | -0.05% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $63.18 | -0.69% | -3.82% | -7.36% | -9.21% | 20.00% | 65.96% | 139.32% | 72.53% | 86.48% | $73.40 | $38.66 | 13.92% | 63.42% | 0.81 | 201,000 | -39.82% |
| RMD | RESMED INC | $207.78 | 1.78% | 1.96% | -8.12% | -18.93% | -15.19% | -17.99% | -7.45% | 7.18% | 265.55% | $293.81 | $198.61 | 29.28% | 4.62% | 0.80 | 984,000 | 18.13% |
| FISV | FISERV INC | $56.03 | -1.11% | 2.10% | -12.64% | -8.94% | -8.40% | -66.87% | -53.13% | -50.45% | 10.10% | $177.36 | $52.17 | 68.41% | 7.40% | 0.85 | 7,235,000 | -12.22% |
| RDDT | REDDIT INC | $154.88 | -2.66% | 1.66% | -6.86% | 5.99% | -17.52% | 43.42% | N/A | N/A | N/A | $282.95 | $94.89 | 45.26% | 63.22% | 2.04 | 2,599,000 | -24.43% |
| BAP | CREDICORP LTD | $315.79 | 3.93% | -2.48% | -5.97% | -9.62% | 23.99% | 63.20% | 137.88% | 125.97% | 126.08% | $380.20 | $197.16 | 16.94% | 60.17% | 0.79 | 562,000 | 93.79% |
| DTE | DTE ENERGY CO | $143.15 | 1.27% | 0.40% | -1.86% | -1.30% | 6.00% | 3.31% | 31.86% | 3.13% | 61.48% | $154.63 | $126.23 | 7.42% | 13.40% | 0.36 | 1,202,000 | -28.75% |
| TWLO | TWILIO INC | $195.95 | -0.88% | 1.64% | 34.56% | 76.60% | 63.09% | 68.70% | 282.64% | -34.33% | N/A | $203.71 | $91.85 | 3.81% | 113.34% | 1.68 | 2,918,000 | 7.28% |
| ATO | ATMOS ENERGY CORP | $177.73 | -0.44% | -2.31% | -4.56% | -0.69% | 2.19% | 11.10% | 52.48% | 81.15% | 147.22% | $192.51 | $149.98 | 7.68% | 18.51% | 0.37 | 1,492,000 | 8.12% |
| EXR | EXTRA SPACE STORAGE INC | $140.31 | 0.75% | -3.09% | -4.52% | -3.96% | 8.41% | -8.05% | -5.26% | -3.19% | 56.33% | $155.19 | $125.71 | 9.59% | 11.61% | 0.78 | 580,000 | 9.23% |
| FTI | TECHNIPFMC PLC | $73.88 | 0.57% | 0.94% | 5.21% | 19.62% | 68.06% | 136.87% | 432.28% | 798.78% | 170.62% | $77.78 | $28.87 | 5.01% | 155.91% | 1.04 | 2,962,000 | -26.48% |
| RJF | RAYMOND JAMES FINANCIAL INC | $151.02 | -2.23% | -1.60% | -0.80% | -4.44% | -4.25% | -1.81% | 67.37% | 71.19% | 339.27% | $177.66 | $138.82 | 14.99% | 8.79% | 1.05 | 904,000 | 14.43% |
| CNC | CENTENE CORP | $59.15 | 1.58% | -0.27% | 54.40% | 35.42% | 64.53% | -3.90% | -9.56% | -16.55% | 108.90% | $61.63 | $25.08 | 4.02% | 135.85% | 0.43 | 3,389,000 | 6.41% |
| TECK | TECK RESOURCES LTD | $59.38 | -1.43% | -9.99% | 0.42% | 0.15% | 48.15% | 64.99% | 39.98% | 152.90% | 512.80% | $67.67 | $30.98 | 12.24% | 91.67% | 1.27 | 3,716,000 | 32.76% |
| UAL | UNITED AIRLINES HOLDINGS INC | $89.12 | -3.71% | -7.01% | -9.90% | -19.02% | -2.42% | 13.36% | 87.46% | 59.74% | 102.50% | $119.21 | $71.55 | 25.24% | 24.56% | 1.63 | 6,216,000 | 18.17% |
| IQV | IQVIA HOLDINGS INC | $173.18 | 0.21% | -1.07% | -2.03% | 2.26% | -20.37% | 20.65% | -13.17% | -25.58% | 166.76% | $247.05 | $134.65 | 29.90% | 28.62% | 1.15 | 1,270,000 | 30.52% |
| PBA | PEMBINA PIPELINE CORP | $49.55 | 0.14% | 5.99% | 16.56% | 14.04% | 27.64% | 31.57% | 59.22% | 54.94% | 75.58% | $49.70 | $35.45 | 0.30% | 39.77% | 0.54 | 1,294,000 | 126.62% |
| RYAAY | RYANAIR HOLDINGS PLC | $54.16 | -3.44% | -3.77% | -10.46% | -15.57% | -12.48% | 0.35% | 35.01% | 19.37% | 70.61% | $74.24 | $53.14 | 27.05% | 1.92% | 0.94 | 1,174,000 | -28.50% |
| EC | ECOPETROL SA | $14.01 | 1.45% | 7.11% | 2.56% | 11.37% | 34.20% | 62.53% | 49.20% | 10.23% | 51.62% | $15.62 | $8.27 | 10.31% | 69.41% | 0.68 | 2,952,000 | -19.63% |
| ZM | ZOOM COMMUNICATIONS INC | $97.39 | -1.50% | -5.41% | 7.54% | 7.07% | 20.67% | 16.90% | 40.39% | -68.63% | N/A | $111.56 | $69.15 | 12.70% | 40.84% | 1.29 | 5,771,000 | 1.37% |
| FTS | FORTIS INC | $55.85 | 1.38% | -0.89% | -0.87% | -1.13% | 8.43% | 17.36% | 28.63% | 23.26% | N/A | $58.78 | $46.46 | 4.98% | 20.21% | 0.24 | 648,000 | 12.50% |
| TSEM | TOWER SEMICONDUCTOR LTD | $251.28 | 1.29% | 13.79% | 11.93% | 99.65% | 155.03% | 510.64% | 505.79% | 847.51% | 2,111.00% | $283.46 | $37.48 | 11.35% | 570.44% | 1.13 | 2,657,000 | -18.62% |
| ZS | ZSCALER INC | $175.25 | 0.32% | 19.89% | 30.01% | 3.70% | -39.94% | -30.61% | 39.90% | 6.33% | N/A | $336.99 | $114.63 | 48.00% | 52.89% | 1.70 | 4,314,000 | -29.73% |
| BIIB | BIOGEN INC | $190.56 | -0.70% | -4.41% | 3.94% | -0.79% | 13.48% | 47.22% | -38.23% | -32.37% | -26.35% | $205.97 | $121.06 | 7.48% | 57.41% | 0.72 | 1,054,000 | 1.84% |
| TDY | TELEDYNE TECHNOLOGIES INC | $606.45 | -1.81% | -4.07% | -6.08% | -8.99% | 22.78% | 22.01% | 45.69% | 50.64% | 552.24% | $693.38 | $483.02 | 12.54% | 25.55% | 0.89 | 254,000 | 42.70% |
| SYM | SYMBOTIC INC | $46.61 | -0.94% | -9.18% | -28.44% | -15.37% | -13.62% | 64.70% | 60.56% | 368.91% | N/A | $87.88 | $26.58 | 46.96% | 75.36% | 1.45 | 2,901,000 | 21.99% |
| NTRA | NATERA INC | $196.04 | 1.82% | -4.00% | -5.63% | -9.39% | -10.22% | 27.91% | 286.44% | 125.98% | 1,662.95% | $256.36 | $131.81 | 23.53% | 48.73% | 1.45 | 1,261,000 | -41.18% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $61.58 | 0.11% | -1.14% | -16.95% | -25.82% | -14.84% | -15.76% | -22.38% | N/A | N/A | $89.77 | $58.75 | 31.40% | 4.82% | 1.17 | 5,309,000 | 7.08% |
| DOV | DOVER CORP | $207.55 | -1.56% | -4.23% | -6.47% | -10.74% | 15.54% | 11.34% | 48.81% | 40.84% | 223.74% | $237.54 | $158.97 | 12.63% | 30.56% | 1.01 | 855,000 | 107.02% |
| CNP | CENTERPOINT ENERGY INC | $42.50 | 1.87% | 0.88% | -0.47% | -0.33% | 7.30% | 12.85% | 48.65% | 73.61% | 94.15% | $44.47 | $35.46 | 4.42% | 19.85% | 0.40 | 3,708,000 | -22.77% |
| STLA | STELLANTIS NV | $7.35 | -0.81% | -0.68% | -15.42% | -2.13% | -24.15% | -31.12% | -56.20% | -59.32% | 7.77% | $12.22 | $6.28 | 39.85% | 17.04% | 1.31 | 12,313,000 | -10.36% |
| KHC | KRAFT HEINZ CO | $23.28 | -0.30% | -0.39% | 4.82% | -2.96% | -6.54% | -16.50% | -40.41% | -46.57% | -71.95% | $29.19 | $21.04 | 20.25% | 10.67% | 0.25 | 12,191,000 | -38.01% |
| CRCL | CIRCLE INTERNET GROUP INC | $111.03 | -0.32% | -10.21% | 4.39% | 79.31% | 59.25% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 62.86% | 122.51% | 2.87 | 9,149,000 | -20.12% |
| EL | ESTEE LAUDER COMPANIES INC | $76.14 | -4.84% | -10.31% | -2.20% | -31.86% | -11.37% | 16.51% | -61.91% | -74.49% | -16.34% | $121.64 | $62.57 | 37.40% | 21.69% | 1.31 | 4,503,000 | 137.63% |
| VRSN | VERISIGN INC | $302.63 | -0.88% | 5.89% | 9.72% | 39.71% | 23.14% | 7.13% | 33.08% | 38.81% | 265.05% | $310.60 | $208.86 | 2.57% | 44.90% | 0.76 | 798,000 | 10.68% |
| FICO | FAIR ISAAC CORP | $1,186.15 | 0.37% | 9.22% | 11.54% | -12.31% | -31.68% | -46.23% | 56.94% | 145.19% | 1,034.20% | $2.00k | $870.01 | 40.63% | 36.34% | 1.13 | 385,000 | -10.26% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $30.89 | -2.40% | -9.89% | 5.50% | 33.26% | 119.55% | 212.65% | 319.13% | 303.26% | 594.16% | $35.71 | $9.23 | 13.50% | 234.67% | 1.44 | 9,062,000 | -20.39% |
| CPNG | COUPANG INC | $15.26 | -2.80% | -4.03% | -29.06% | -17.29% | -44.31% | -43.81% | -6.32% | -58.82% | N/A | $34.08 | $15.11 | 55.22% | 0.99% | 1.36 | 29,132,000 | 140.24% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $358.98 | 0.77% | -1.04% | 27.71% | 48.00% | 122.18% | 192.97% | 506.59% | 581.05% | 940.52% | $400.87 | $118.16 | 10.45% | 203.81% | 1.60 | 1,749,000 | -11.22% |
| OTIS | OTIS WORLDWIDE CORP | $70.94 | -0.27% | -4.26% | -12.13% | -23.75% | -18.06% | -28.01% | -16.11% | -8.43% | N/A | $101.42 | $69.74 | 30.05% | 1.72% | 0.72 | 3,875,000 | -6.29% |
| TPL | TEXAS PACIFIC LAND CORP | $394.57 | 2.06% | -1.70% | -9.26% | -18.91% | 30.69% | -16.65% | 163.82% | 134.44% | 2,133.37% | $547.20 | $269.23 | 27.89% | 46.55% | 0.98 | 246,000 | 36.67% |
| DOW | DOW INC | $37.74 | -2.13% | -4.29% | 2.64% | 20.23% | 77.10% | 25.34% | -27.35% | -44.95% | N/A | $42.74 | $20.40 | 11.70% | 84.98% | 0.89 | 8,312,000 | 14.81% |
| EIX | EDISON INTERNATIONAL | $70.68 | 3.27% | -0.83% | 0.14% | -2.73% | 22.92% | 21.86% | 3.58% | 22.62% | 1.58% | $76.18 | $47.73 | 7.22% | 48.08% | 0.57 | 3,432,000 | -44.17% |
| FOXA | FOX CORP | $64.55 | -2.00% | -2.43% | -0.31% | 14.94% | -0.36% | 15.66% | 105.97% | 72.82% | N/A | $76.39 | $52.96 | 15.50% | 21.88% | 0.70 | 2,700,000 | 36.85% |
| MDB | MONGODB INC | $334.68 | 1.42% | 8.41% | 26.72% | -5.96% | -0.74% | 77.07% | 21.62% | 22.57% | N/A | $444.72 | $182.43 | 24.74% | 83.46% | 2.06 | 1,879,000 | -29.49% |
| ARES | ARES MANAGEMENT CORP | $121.11 | -2.09% | -2.06% | 1.97% | -6.73% | -16.57% | -28.18% | 44.80% | 136.59% | 770.04% | $195.26 | $95.80 | 37.98% | 26.42% | 1.53 | 1,579,000 | 11.20% |
| IR | INGERSOLL RAND INC | $68.54 | -2.04% | -6.38% | -20.31% | -28.75% | -7.01% | -17.97% | 14.69% | 43.57% | N/A | $100.96 | $68.07 | 32.11% | 0.69% | 1.20 | 1,716,000 | -26.07% |
| AMRZ | AMRIZE LTD | $48.29 | -2.72% | -7.74% | -17.03% | -24.45% | 1.66% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 26.77% | 9.45% | 1.34 | 2,136,000 | -6.72% |
| VEEV | VEEVA SYSTEMS INC | $163.31 | -0.33% | 2.44% | -3.28% | -10.55% | -40.18% | -31.85% | -1.23% | -35.51% | 482.00% | $310.50 | $148.05 | 47.40% | 10.31% | 1.02 | 2,475,000 | 1.23% |
| TPR | TAPESTRY INC | $131.63 | 0.35% | -0.08% | -14.31% | -13.57% | 26.07% | 59.80% | 206.12% | 195.20% | 245.49% | $161.97 | $76.29 | 18.73% | 72.54% | 1.30 | 2,128,000 | -27.30% |
| LTM | LATAM AIRLINES GROUP SA | $46.25 | -1.68% | -5.54% | -15.85% | -20.45% | -3.87% | 28.83% | N/A | N/A | N/A | $70.42 | $36.23 | 34.32% | 27.66% | 0.89 | 868,000 | 21.91% |
| PPL | PPL CORP | $35.25 | 0.92% | -3.03% | -8.99% | -4.65% | -0.84% | 0.66% | 30.27% | 20.02% | -6.99% | $40.11 | $33.17 | 12.11% | 6.27% | 0.40 | 5,731,000 | -21.91% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.77 | 0.11% | -3.23% | -3.98% | 10.48% | 11.71% | 6.18% | 3.43% | 11.79% | 87.09% | $81.96 | $61.33 | 7.55% | 23.54% | 0.59 | 2,002,000 | 26.39% |
| TW | TRADEWEB MARKETS INC | $110.84 | -1.41% | 1.49% | -3.72% | -6.82% | 3.17% | -23.80% | 58.59% | 39.05% | N/A | $148.58 | $97.06 | 25.40% | 14.20% | 0.63 | 1,534,000 | 39.08% |
| NRG | NRG ENERGY INC | $123.71 | -1.43% | -9.92% | -21.29% | -29.31% | -26.71% | -23.28% | 269.39% | 260.25% | 698.64% | $189.96 | $121.22 | 34.88% | 2.05% | 1.12 | 3,123,000 | 24.67% |
| FE | FIRSTENERGY CORP | $45.07 | 1.69% | 0.81% | -8.86% | -9.08% | -2.53% | 5.18% | 19.36% | 20.51% | 39.32% | $52.34 | $39.28 | 13.89% | 14.75% | 0.34 | 3,304,000 | 23.33% |
| CW | CURTISS WRIGHT CORP | $704.95 | -0.76% | -4.13% | -3.43% | 0.34% | 28.65% | 68.64% | 331.14% | 461.71% | 771.28% | $760.72 | $412.92 | 7.33% | 70.72% | 0.92 | 283,000 | 29.22% |
| CINF | CINCINNATI FINANCIAL CORP | $167.85 | 0.12% | 2.48% | 1.12% | 3.36% | 3.84% | 11.20% | 59.92% | 40.31% | 148.12% | $174.27 | $143.37 | 3.68% | 17.07% | 0.73 | 496,000 | -17.06% |
| CFG | CITIZENS FINANCIAL GROUP INC | $61.33 | 0.28% | -1.00% | -6.74% | -5.05% | 19.88% | 47.50% | 134.26% | 25.29% | 167.82% | $68.79 | $38.80 | 10.84% | 58.08% | 1.20 | 3,345,000 | 4.56% |
| ES | EVERSOURCE ENERGY | $68.81 | 1.07% | 0.12% | 0.44% | -6.60% | 5.44% | 8.31% | -5.96% | -17.35% | 24.45% | $76.41 | $61.53 | 9.95% | 11.83% | 0.42 | 1,551,000 | 7.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.