Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW | WILLIS TOWERS WATSON PLC | $311.93 | 0.62% | 0.93% | -3.94% | -3.21% | -0.25% | 21.67% | 52.72% | 52.35% | 143.49% | $344.14 | $248.09 | 9.36% | 25.74% | 0.65 | 534,701 | 44.20% |
| BIDU | BAIDU INC | $89.34 | 0.17% | 2.86% | 8.29% | -0.91% | 4.59% | -20.65% | -24.16% | -16.96% | -53.30% | $116.25 | $74.71 | 23.15% | 19.58% | 1.15 | 2,248,202 | -56.39% |
| B | BARRICK GOLD CORP | $17.83 | -0.67% | -8.38% | -13.66% | -2.89% | 3.66% | 1.77% | -13.11% | -34.45% | 35.18% | $21.35 | $15.11 | 16.49% | 18.00% | 0.50 | 15,678,146 | -40.97% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $384.61 | 0.84% | 6.71% | 25.67% | 1.22% | 22.19% | 43.76% | 125.42% | 462.30% | 797.57% | $390.23 | $187.19 | 1.44% | 105.47% | 1.07 | 420,999 | -43.33% |
| PUK | PRUDENTIAL PLC | $23.14 | -0.60% | 4.23% | 14.44% | 25.76% | 43.02% | 10.30% | -4.30% | -15.76% | -55.03% | $23.35 | $14.39 | 0.90% | 60.81% | 1.18 | 419,919 | -13.10% |
| CNC | CENTENE CORP | $61.78 | 2.86% | -1.61% | -0.32% | 10.46% | 5.01% | -19.91% | -27.08% | -8.80% | 77.12% | $80.59 | $55.03 | 23.34% | 12.27% | 0.49 | 4,302,926 | -39.96% |
| FNV | FRANCO NEVADA CORP | $159.27 | 0.14% | -5.89% | -7.71% | 13.14% | 34.45% | 26.66% | 16.76% | 8.17% | 192.24% | $178.74 | $112.70 | 10.89% | 41.32% | 0.50 | 665,626 | 9.64% |
| LI | LI AUTO INC | $28.82 | 0.95% | 8.22% | 26.79% | 12.45% | 25.41% | 14.41% | 30.88% | N/A | N/A | $33.12 | $17.44 | 12.98% | 65.25% | 1.16 | 1,968,030 | -13.37% |
| ANSS | ANSYS INC | $346.63 | 0.91% | 3.86% | 14.93% | 2.38% | 3.04% | 5.83% | 39.85% | 31.54% | 283.78% | $363.03 | $275.06 | 4.52% | 26.02% | 1.31 | 698,763 | -26.25% |
| GIS | GENERAL MILLS INC | $55.13 | 1.34% | 1.16% | -2.37% | -4.22% | -12.33% | -22.79% | -24.95% | -10.47% | -3.03% | $75.90 | $52.93 | 27.36% | 4.16% | 0.19 | 3,887,060 | 11.22% |
| OWL | BLUE OWL CAPITAL INC | $19.49 | 0.88% | 5.47% | 13.98% | -19.26% | -15.55% | 3.23% | 75.27% | N/A | N/A | $26.73 | $14.55 | 27.07% | 33.95% | 1.39 | 4,922,549 | -50.40% |
| MTB | M&T BANK CORP | $187.73 | 0.40% | 5.97% | 18.14% | -6.42% | -12.61% | 22.32% | 14.56% | 94.44% | 53.24% | $225.70 | $139.78 | 16.82% | 34.30% | 0.99 | 1,109,458 | 45.47% |
| LVS | LAS VEGAS SANDS CORP | $42.43 | 0.69% | 6.63% | 33.18% | -3.17% | -13.65% | -8.99% | 27.15% | -12.32% | -16.25% | $56.61 | $30.18 | 25.04% | 40.59% | 1.09 | 3,977,473 | -12.82% |
| IRM | IRON MOUNTAIN INC | $100.61 | 1.12% | 3.65% | 21.76% | 6.79% | -12.89% | 22.70% | 89.72% | 325.05% | 170.31% | $130.24 | $72.33 | 22.75% | 39.10% | 0.86 | 1,706,108 | 21.91% |
| CQP | CHENIERE ENERGY PARTNERS LP | $61.27 | 0.08% | 6.59% | 0.43% | -1.87% | 14.69% | 27.38% | 13.04% | 90.69% | 83.44% | $68.42 | $46.73 | 10.45% | 31.11% | 0.68 | 168,445 | -1.74% |
| AVB | AVALONBAY COMMUNITIES INC | $208.10 | 1.23% | 1.25% | 4.02% | -4.55% | -9.21% | 5.07% | 1.59% | 31.31% | 23.99% | $239.29 | $180.40 | 13.03% | 15.35% | 0.75 | 806,830 | -21.64% |
| VTR | VENTAS INC | $65.63 | 1.23% | -0.58% | -2.96% | -1.71% | 2.77% | 34.74% | 18.10% | 103.44% | -5.15% | $71.36 | $46.66 | 8.03% | 40.66% | 0.75 | 4,809,845 | 40.97% |
| LEN | LENNAR CORP | $111.86 | 1.59% | 2.96% | 8.86% | -8.69% | -33.38% | -32.29% | 48.38% | 97.63% | 130.92% | $193.80 | $98.42 | 42.28% | 13.66% | 1.08 | 2,571,983 | -8.92% |
| NOK | NOKIA CORP | $5.19 | 0.00% | 1.96% | 2.17% | 4.01% | 16.37% | 33.76% | 6.35% | 42.19% | -25.43% | $5.48 | $3.57 | 5.29% | 45.38% | 0.87 | 10,856,429 | -30.94% |
| BBD | BANK BRADESCO | $2.74 | 0.37% | 0.74% | 24.55% | 26.27% | 14.64% | 4.58% | -28.65% | 6.61% | -53.76% | $2.96 | $1.84 | 7.43% | 48.91% | 0.73 | 32,590,667 | -25.10% |
| DD | DUPONT DE NEMOURS INC | $69.32 | 1.67% | 3.82% | 17.00% | -17.79% | -15.35% | -10.64% | 8.09% | 44.12% | -54.69% | $90.06 | $53.77 | 23.03% | 28.92% | 1.09 | 2,907,798 | -2.65% |
| HUM | HUMANA INC | $237.96 | 4.61% | -4.64% | -16.68% | -7.49% | -12.31% | -33.00% | -46.04% | -39.35% | 34.74% | $406.46 | $212.45 | 41.46% | 12.01% | 0.44 | 2,519,830 | -40.43% |
| DTE | DTE ENERGY CO | $138.07 | 1.30% | 1.43% | 4.58% | 6.58% | 14.58% | 18.23% | 5.91% | 33.74% | 73.17% | $140.39 | $108.40 | 1.65% | 27.37% | 0.44 | 1,622,029 | -34.18% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $165.40 | 0.38% | 7.32% | 22.71% | -10.44% | 9.23% | 5.50% | 22.36% | 70.78% | 356.65% | $186.20 | $119.72 | 11.17% | 38.16% | 1.15 | 794,083 | 12.73% |
| K | KELLANOVA | $82.30 | 0.21% | -0.22% | 0.01% | -0.02% | 2.11% | 32.44% | 12.49% | 29.10% | 27.32% | $83.22 | $55.96 | 1.11% | 47.07% | 0.15 | 3,364,343 | -50.77% |
| RYAAY | RYANAIR HOLDINGS PLC | $50.00 | -0.79% | 0.40% | 10.67% | 9.87% | 11.73% | -1.12% | 54.28% | 114.74% | 86.60% | $51.62 | $36.96 | 3.14% | 35.30% | 0.89 | 2,901,882 | 62.27% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.47 | 0.12% | 2.17% | 6.68% | 7.08% | 5.09% | 48.86% | 8.04% | -1.97% | -26.41% | $8.90 | $5.71 | 4.83% | 48.34% | 0.88 | 21,536,591 | -48.33% |
| NTR | NUTRIEN LTD | $57.90 | 0.77% | 4.08% | 8.69% | 12.08% | 26.97% | 1.28% | -42.88% | 76.20% | N/A | $60.87 | $43.70 | 4.88% | 32.51% | 0.73 | 1,717,116 | -17.44% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $241.21 | 0.37% | 1.78% | 2.52% | 0.86% | 6.22% | 18.22% | 73.58% | 101.95% | 348.51% | $247.01 | $192.68 | 2.35% | 25.19% | 0.83 | 467,554 | 18.93% |
| TSCO | TRACTOR SUPPLY CO | $52.99 | 1.57% | 3.29% | 7.35% | -8.19% | -4.29% | -4.08% | 28.86% | 141.39% | 193.96% | $61.53 | $46.85 | 13.88% | 13.11% | 0.76 | 5,246,935 | -6.93% |
| STT | STATE STREET CORP | $98.29 | 0.09% | 4.78% | 23.43% | -2.14% | 2.26% | 26.61% | 43.89% | 68.13% | 24.91% | $103.00 | $70.20 | 4.57% | 40.01% | 1.18 | 1,672,036 | 47.41% |
| TEF | TELEFONICA S A | $4.91 | 1.87% | -1.41% | 2.29% | 14.72% | 9.35% | 10.84% | -0.81% | 3.59% | -66.64% | $5.15 | $3.89 | 4.66% | 26.22% | 0.50 | 881,986 | 36.79% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.56 | 1.56% | -2.98% | -2.62% | 12.10% | 4.31% | 6.17% | -2.34% | 16.37% | 164.69% | $155.50 | $118.74 | 8.32% | 20.06% | 0.45 | 1,490,563 | -41.07% |
| WRB | BERKLEY W R CORP | $73.28 | 0.80% | 1.09% | 7.06% | 21.10% | 20.47% | 39.87% | 62.53% | 217.56% | 395.03% | $76.38 | $51.17 | 4.06% | 43.20% | 0.55 | 1,287,999 | 4.04% |
| HPQ | HP INC | $29.32 | 1.88% | 10.81% | 24.93% | -14.27% | -21.67% | -5.63% | -21.83% | 81.89% | -11.82% | $39.80 | $21.21 | 26.32% | 38.24% | 1.16 | 7,794,436 | -1.70% |
| ROL | ROLLINS INC | $56.96 | 1.05% | 0.42% | 3.54% | 13.90% | 13.81% | 21.01% | 63.63% | 116.80% | 422.23% | $57.43 | $45.00 | 0.82% | 26.58% | 0.57 | 4,403,060 | 86.51% |
| SMCI | SUPER MICRO COMPUTER INC | $46.15 | 4.98% | 44.26% | 44.72% | -17.29% | 114.25% | -48.97% | 777.54% | 1,790.62% | 1,278.43% | $101.40 | $17.25 | 54.49% | 167.54% | 1.74 | 97,543,552 | 12.07% |
| CMS | CMS ENERGY CORP | $71.47 | 0.80% | -1.12% | -0.97% | 2.78% | 4.34% | 13.17% | 3.46% | 27.42% | 110.33% | $76.45 | $58.50 | 6.51% | 22.17% | 0.33 | 2,406,672 | -25.57% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.45 | 1.94% | 1.61% | 3.05% | 13.31% | 5.94% | -3.57% | -37.08% | -39.85% | -74.12% | $10.39 | $8.00 | 9.05% | 18.13% | 0.62 | 11,358,576 | -43.85% |
| EQR | EQUITY RESIDENTIAL | $71.56 | 0.99% | 2.32% | 6.73% | 0.42% | -3.84% | 6.66% | -3.71% | 18.36% | -4.33% | $78.84 | $59.41 | 9.23% | 20.45% | 0.78 | 5,056,689 | 185.23% |
| EXE | EXPAND ENERGY CORP | $114.02 | -0.06% | 1.46% | 8.85% | 7.17% | 18.25% | 25.15% | 28.07% | N/A | N/A | $114.90 | $69.12 | 0.77% | 64.96% | 0.76 | 1,919,118 | -28.53% |
| GDDY | GODADDY INC | $190.20 | 0.13% | 4.16% | 10.45% | 5.04% | 2.80% | 40.88% | 165.64% | 153.36% | 625.12% | $216.00 | $135.03 | 11.94% | 40.86% | 1.00 | 1,198,501 | 18.21% |
| IOT | SAMSARA INC | $47.42 | 1.04% | 9.52% | 22.06% | -22.21% | -4.18% | 16.74% | 356.40% | N/A | N/A | $61.90 | $27.14 | 23.39% | 74.72% | 1.86 | 2,922,573 | 48.00% |
| NUE | NUCOR CORP | $116.16 | 0.61% | 0.82% | 6.62% | -18.50% | -21.11% | -33.02% | -3.00% | 184.29% | 136.82% | $173.00 | $97.59 | 32.86% | 19.03% | 1.18 | 1,830,930 | -9.37% |
| WDS | WOODSIDE ENERGY GROUP LTD | $14.08 | -0.71% | 6.59% | 13.18% | -5.12% | -11.22% | -24.02% | N/A | -1.74% | -50.11% | $20.17 | $11.26 | 30.19% | 25.04% | 0.67 | 476,723 | -17.52% |
| VRSN | VERISIGN INC | $283.14 | 0.53% | 0.61% | 15.13% | 22.48% | 58.00% | 65.62% | 72.07% | 30.43% | 338.50% | $288.95 | $168.79 | 2.01% | 67.75% | 0.82 | 710,172 | -10.60% |
| AEE | AMEREN CORP | $98.02 | 1.24% | 0.64% | 0.02% | -0.33% | 6.14% | 30.87% | 5.42% | 35.71% | 140.36% | $104.10 | $69.39 | 5.84% | 41.26% | 0.40 | 1,254,184 | -24.42% |
| RKT | ROCKET COMPANIES INC | $13.24 | 3.68% | 19.17% | 8.08% | 0.61% | -1.41% | -4.61% | 59.90% | N/A | N/A | $21.38 | $10.06 | 38.07% | 31.61% | 1.31 | 20,475,408 | 72.57% |
| IP | INTERNATIONAL PAPER CO | $50.14 | 1.15% | 13.26% | 8.29% | -12.47% | -13.10% | 23.74% | 4.70% | 52.87% | -6.49% | $60.36 | $40.63 | 16.93% | 23.41% | 0.84 | 5,147,579 | -22.86% |
| FITB | FIFTH THIRD BANCORP | $39.64 | 0.38% | 6.13% | 15.23% | -10.84% | -15.34% | 2.69% | 11.07% | 121.82% | 93.18% | $49.07 | $32.25 | 19.22% | 22.91% | 1.19 | 3,128,241 | -15.59% |
| UI | UBIQUITI INC | $436.10 | 3.64% | 5.46% | 42.27% | 29.25% | 30.09% | 207.00% | 81.83% | 147.94% | 1,353.67% | $469.98 | $139.06 | 7.21% | 213.61% | 1.19 | 87,101 | -12.01% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,953.58 | -0.66% | 6.08% | 15.48% | -9.79% | -10.98% | 11.17% | 203.11% | 439.74% | 687.42% | $2.41k | $1.47k | 19.04% | 32.57% | 1.10 | 59,205 | 9.59% |
| PPG | PPG INDUSTRIES INC | $114.08 | 0.90% | 4.24% | 15.91% | -4.34% | -7.57% | -15.36% | -5.30% | 24.20% | -1.20% | $137.24 | $90.24 | 16.88% | 26.42% | 1.00 | 3,274,701 | 134.20% |
| TOST | TOAST INC | $44.72 | -1.13% | 9.50% | 30.42% | 6.70% | 12.31% | 62.44% | 221.73% | N/A | N/A | $45.56 | $21.32 | 1.84% | 109.76% | 1.97 | 5,857,395 | -23.42% |
| ZM | ZOOM COMMUNICATIONS INC | $84.62 | 0.92% | 4.07% | 18.85% | -0.68% | 7.21% | 32.30% | -4.84% | -48.62% | N/A | $92.80 | $55.06 | 8.81% | 53.69% | 1.24 | 2,066,929 | 24.55% |
| PPL | PPL CORP | $34.86 | 1.28% | -1.83% | -1.19% | 1.93% | 2.53% | 17.73% | 20.29% | 33.41% | 1.69% | $36.70 | $27.24 | 5.01% | 28.00% | 0.47 | 4,814,760 | -29.87% |
| DOV | DOVER CORP | $186.70 | 1.27% | 5.98% | 15.28% | -9.09% | -6.90% | 1.39% | 39.99% | 106.25% | 146.05% | $222.31 | $143.04 | 16.02% | 30.52% | 0.99 | 654,042 | 32.60% |
| UAL | UNITED AIRLINES HOLDINGS INC | $77.93 | 1.82% | 0.85% | 16.33% | -24.52% | -13.78% | 42.26% | 78.98% | 222.96% | 25.19% | $116.00 | $37.02 | 32.82% | 110.51% | 1.60 | 6,288,389 | -31.50% |
| FOXA | FOX CORP | $56.08 | 1.12% | 11.62% | 16.20% | -0.37% | 23.58% | 71.60% | 66.46% | 104.15% | N/A | $58.74 | $32.51 | 4.53% | 72.50% | 0.73 | 3,562,217 | -21.38% |
| VLTO | VERALTO CORP | $101.70 | 0.76% | 4.78% | 13.85% | 3.88% | -1.11% | 3.30% | N/A | N/A | N/A | $115.00 | $83.87 | 11.57% | 21.27% | 0.76 | 691,596 | -28.73% |
| KB | KB FINANCIAL GROUP INC | $67.09 | -0.55% | 1.62% | 20.45% | 16.70% | 2.80% | 13.10% | 46.97% | 153.36% | 80.98% | $72.89 | $46.38 | 7.96% | 44.65% | 0.88 | 106,688 | -15.59% |
| ATO | ATMOS ENERGY CORP | $157.68 | 1.10% | -1.36% | 0.88% | 6.50% | 7.29% | 33.00% | 39.34% | 60.05% | 190.01% | $167.45 | $110.97 | 5.83% | 42.09% | 0.41 | 1,202,299 | 10.44% |
| SBAC | SBA COMMUNICATIONS CORP | $233.08 | 1.74% | -2.76% | 3.28% | 12.93% | 5.18% | 14.89% | -29.03% | -19.44% | 96.96% | $252.64 | $185.44 | 7.74% | 25.69% | 0.60 | 1,084,664 | 16.65% |
| CVE | CENOVUS ENERGY INC | $13.71 | 0.51% | 3.55% | 17.58% | -11.32% | -14.21% | -31.35% | -33.54% | 208.78% | -19.40% | $21.08 | $10.23 | 34.96% | 34.02% | 1.09 | 12,708,729 | 17.30% |
| IX | ORIX CORP | $20.54 | -0.05% | 2.14% | 7.88% | 0.66% | -5.46% | -5.27% | 17.26% | 71.80% | 31.13% | $25.17 | $17.75 | 18.39% | 15.72% | 0.75 | 145,232 | -52.54% |
| CDW | CDW CORP | $189.03 | 0.32% | 5.64% | 27.06% | -1.78% | 6.15% | -15.66% | 11.74% | 77.48% | 403.54% | $241.26 | $137.31 | 21.65% | 37.67% | 1.12 | 960,876 | -40.37% |
| TYL | TYLER TECHNOLOGIES INC | $576.90 | 0.73% | 2.97% | 1.34% | -9.86% | -4.04% | 18.22% | 67.01% | 63.85% | 362.56% | $661.31 | $458.50 | 12.76% | 25.82% | 1.02 | 181,336 | 9.01% |
| FTV | FORTIVE CORP | $73.19 | 0.98% | 3.79% | 12.60% | -10.48% | -1.90% | -5.35% | 25.93% | 23.65% | N/A | $83.32 | $60.39 | 12.16% | 21.21% | 0.99 | 3,221,906 | -20.19% |
| DRI | DARDEN RESTAURANTS INC | $211.65 | 1.27% | 6.67% | 6.96% | 5.61% | 28.70% | 39.78% | 67.47% | 180.52% | 230.34% | $211.82 | $135.87 | 0.08% | 55.78% | 0.89 | 2,315,801 | 3.98% |
| STE | STERIS PLC | $251.59 | 1.91% | 11.11% | 14.35% | 14.54% | 15.89% | 9.04% | 15.44% | 57.70% | N/A | $252.20 | $200.98 | 0.24% | 25.18% | 0.77 | 1,604,147 | 39.02% |
| IQV | IQVIA HOLDINGS INC | $142.82 | 1.70% | -4.14% | -3.79% | -26.06% | -25.24% | -39.23% | -30.82% | 3.07% | 111.49% | $252.88 | $135.97 | 43.52% | 5.04% | 1.11 | 2,227,142 | -14.21% |
| ONC | BEIGENE LTD | $228.38 | 1.16% | -1.56% | 0.11% | -4.09% | 21.68% | 33.53% | 76.79% | 37.37% | N/A | $287.88 | $141.31 | 20.67% | 61.62% | 0.94 | 288,278 | -45.39% |
| FE | FIRSTENERGY CORP | $42.68 | 0.57% | 0.40% | 4.61% | 5.05% | 2.37% | 6.12% | 2.23% | 3.82% | 20.80% | $44.97 | $37.58 | 5.09% | 13.57% | 0.39 | 4,344,261 | -31.48% |
| CPAY | CORPAY INC | $348.78 | 0.45% | 6.57% | 13.69% | -9.81% | -4.33% | 23.30% | 53.67% | 46.69% | 125.94% | $400.81 | $247.10 | 12.98% | 41.15% | 1.18 | 436,420 | 19.39% |
| CNP | CENTERPOINT ENERGY INC | $37.52 | 0.78% | -0.05% | 2.01% | 10.97% | 20.45% | 25.32% | 21.15% | 114.52% | 83.74% | $39.31 | $25.41 | 4.54% | 47.66% | 0.50 | 8,014,549 | 60.91% |
| GIB | CGI INC | $108.26 | 0.32% | 2.18% | 3.94% | -9.79% | -1.20% | 3.68% | 32.66% | 75.06% | 145.04% | $122.79 | $92.85 | 11.83% | 16.60% | 0.78 | 186,926 | 17.62% |
| SW | SMURFIT WESTROCK PLC | $46.64 | 0.02% | 11.31% | 14.40% | -15.66% | -12.72% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 18.16% | 26.02% | 1.19 | 3,133,421 | -25.05% |
| MKL | MARKEL GROUP INC | $1,915.92 | 0.82% | 0.77% | 8.66% | 2.25% | 12.29% | 15.94% | 44.59% | 126.99% | 141.00% | $2.06k | $1.49k | 7.16% | 28.50% | 0.71 | 46,294 | -13.33% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $50.13 | 2.60% | 3.30% | 8.67% | 9.19% | -4.89% | -18.61% | -42.50% | 40.03% | -5.65% | $66.08 | $40.98 | 24.14% | 22.33% | 0.60 | 3,215,980 | -23.02% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,157.44 | 1.23% | 7.07% | 13.85% | -9.09% | -1.46% | -24.38% | -6.17% | 61.05% | 253.36% | $1.55k | $946.69 | 25.18% | 22.26% | 1.09 | 148,444 | -48.37% |
| DUOL | DUOLINGO INC | $529.05 | -0.28% | 3.18% | 62.09% | 19.86% | 72.37% | 200.46% | 521.68% | N/A | N/A | $544.93 | $145.05 | 2.91% | 264.74% | 1.62 | 694,529 | -7.64% |
| TU | TELUS CORP | $15.80 | 0.64% | -1.19% | 7.05% | 3.95% | 2.33% | -4.01% | -36.24% | -2.59% | -8.01% | $17.27 | $13.24 | 8.49% | 19.34% | 0.46 | 1,901,954 | -36.45% |
| VG | VENTURE GLOBAL INC | $9.79 | -0.51% | 4.71% | 10.25% | -42.17% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 61.61% | 45.04% | 1.91 | 7,741,561 | 22.59% |
| FTS | FORTIS INC | $47.16 | -0.27% | -1.83% | -0.99% | 8.12% | 6.65% | 15.56% | -3.30% | 26.50% | N/A | $50.06 | $38.15 | 5.79% | 23.62% | 0.34 | 441,412 | -81.30% |
| MT | ARCELORMITTAL | $30.71 | -1.03% | 1.45% | 14.08% | 6.30% | 20.15% | 16.33% | 8.21% | 228.45% | -10.83% | $34.90 | $20.52 | 12.01% | 49.66% | 1.29 | 1,162,333 | -17.66% |
| CHD | CHURCH & DWIGHT CO INC | $95.82 | 1.33% | 4.64% | -6.93% | -7.74% | -13.12% | -10.18% | -2.86% | 31.10% | 127.74% | $116.46 | $90.99 | 17.72% | 5.31% | 0.25 | 2,039,183 | 6.86% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.68 | 1.19% | 0.16% | 1.74% | -0.81% | 26.02% | 44.73% | 78.53% | 105.45% | 152.20% | $234.36 | $145.75 | 6.69% | 50.04% | 0.61 | 519,184 | -23.44% |
| CINF | CINCINNATI FINANCIAL CORP | $150.86 | 1.04% | 2.07% | 14.19% | 10.43% | -0.83% | 27.29% | 19.63% | 183.73% | 194.48% | $161.75 | $111.92 | 6.73% | 34.79% | 0.82 | 627,494 | 58.84% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.18 | 0.50% | 6.31% | 21.93% | -4.20% | -9.10% | 14.18% | 25.33% | 95.88% | 43.69% | $18.45 | $11.92 | 12.28% | 35.80% | 1.15 | 15,199,132 | -33.13% |
| EL | ESTEE LAUDER COMPANIES INC | $65.17 | 2.36% | 6.85% | 23.76% | -9.72% | 0.93% | -52.86% | -72.31% | -63.44% | -26.91% | $134.63 | $48.37 | 51.59% | 34.73% | 1.21 | 4,428,835 | 81.89% |
| TDY | TELEDYNE TECHNOLOGIES INC | $499.17 | 0.60% | 2.93% | 8.31% | 0.46% | 7.14% | 24.09% | 26.02% | 51.18% | 376.49% | $522.50 | $380.63 | 4.47% | 31.14% | 0.90 | 338,220 | 28.62% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.75 | 0.74% | 5.09% | 19.29% | -18.50% | -16.98% | -0.78% | 11.15% | 77.68% | N/A | $24.66 | $11.97 | 28.02% | 48.35% | 1.20 | 11,656,621 | -30.17% |
| ES | EVERSOURCE ENERGY | $63.20 | 1.31% | 0.32% | 8.85% | 2.75% | 1.82% | 2.83% | -29.20% | -20.80% | 27.83% | $69.01 | $52.28 | 8.42% | 20.89% | 0.45 | 2,125,308 | -27.78% |
| SYF | SYNCHRONY FINANCIAL | $60.80 | 0.51% | 9.29% | 30.03% | -6.88% | -5.07% | 39.83% | 83.35% | 238.53% | 90.95% | $70.93 | $40.55 | 14.28% | 49.96% | 1.40 | 4,085,619 | 3.19% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.62 | 1.35% | 5.20% | 13.45% | 9.23% | 2.48% | -1.37% | 36.52% | 34.90% | 73.00% | $75.07 | $58.71 | 5.93% | 20.29% | 0.65 | 2,401,657 | 12.33% |
| STM | STMICROELECTRONICS NV | $25.82 | -0.50% | 7.90% | 28.33% | 5.78% | 3.49% | -38.42% | -33.25% | 3.74% | 216.81% | $45.39 | $17.25 | 43.12% | 49.68% | 1.65 | 2,824,835 | -36.37% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $107.79 | 0.34% | 12.62% | 48.02% | 4.55% | 11.10% | 9.72% | 30.13% | 118.29% | 89.44% | $115.32 | $63.19 | 6.53% | 70.58% | 1.19 | 3,223,381 | -31.59% |
| PODD | INSULET CORP | $324.75 | 0.85% | 4.53% | 29.52% | 15.69% | 24.58% | 75.18% | 64.92% | 61.36% | 1,066.07% | $325.22 | $170.67 | 0.14% | 90.28% | 1.13 | 836,349 | 26.50% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $209.15 | 1.04% | 12.69% | 32.46% | -11.20% | 14.53% | 71.69% | 283.90% | 434.91% | 482.75% | $236.53 | $103.69 | 11.58% | 101.71% | 1.05 | 1,157,344 | 9.73% |
| WBD | WARNER BROS DISCOVERY INC | $9.16 | 0.22% | 0.99% | 15.66% | -13.75% | -3.27% | 11.30% | -46.78% | -56.95% | -72.23% | $12.70 | $6.64 | 27.87% | 37.95% | 1.27 | 32,334,891 | 34.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.