Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIK | VIKING HOLDINGS LTD | $80.56 | 3.02% | 0.32% | -6.06% | -19.99% | 7.70% | 32.00% | N/A | N/A | N/A | $110.09 | $56.37 | 26.82% | 42.91% | 1.60 | 3,400,000 | -17.42% |
| CHT | CHUNGHWA TELECOM CO LTD | $46.16 | 1.34% | 0.02% | 6.16% | 4.91% | 8.84% | 6.33% | 28.65% | 16.68% | 30.99% | $46.48 | $39.28 | 0.69% | 17.52% | 0.21 | 193,000 | -15.35% |
| JD | JDCOM INC | $25.78 | -2.24% | -2.75% | -7.37% | -3.16% | -9.42% | -28.35% | -11.32% | -62.86% | -1.26% | $36.14 | $24.51 | 28.67% | 5.19% | 1.04 | 8,868,000 | 76.16% |
| BAP | CREDICORP LTD | $373.31 | -1.33% | -3.33% | -1.65% | -4.58% | 9.80% | 44.09% | 201.81% | 237.59% | 145.94% | $413.25 | $230.45 | 9.66% | 61.99% | 0.77 | 246,000 | -51.19% |
| PAYX | PAYCHEX INC | $98.94 | -1.88% | -2.40% | -20.21% | -6.97% | 7.90% | -19.83% | -13.04% | -13.97% | 72.19% | $129.24 | $85.45 | 23.44% | 15.79% | 0.75 | 2,314,000 | -44.28% |
| ROP | ROPER TECHNOLOGIES INC | $354.32 | -2.28% | -1.18% | -14.78% | -2.71% | -0.99% | -28.79% | -26.78% | -20.47% | 94.59% | $521.28 | $305.96 | 32.03% | 15.81% | 0.68 | 752,000 | -32.86% |
| KR | KROGER CO | $59.03 | -0.76% | 0.49% | 1.39% | 1.39% | -18.41% | -11.05% | 34.07% | 48.95% | 101.61% | $76.58 | $54.15 | 22.92% | 9.01% | 0.09 | 4,705,000 | -40.80% |
| EME | EMCOR GROUP INC | $786.61 | 2.29% | 3.20% | 7.13% | 1.54% | 4.01% | 19.13% | 280.08% | 556.82% | 1,218.49% | $951.95 | $564.92 | 17.37% | 39.24% | 1.11 | 369,000 | 15.31% |
| CCL | CARNIVAL CORP LTD | $25.76 | 2.75% | 15.78% | 8.51% | -7.70% | 0.47% | -10.71% | 88.86% | 1.66% | -47.57% | $34.03 | $21.45 | 24.30% | 20.09% | 1.95 | 27,298,000 | 3.08% |
| HIG | HARTFORD INSURANCE GROUP INC | $126.05 | 0.25% | 1.47% | -8.13% | -8.56% | -7.45% | -5.18% | 77.96% | 79.64% | 196.59% | $146.07 | $120.33 | 13.70% | 4.75% | 0.58 | 1,574,000 | -42.11% |
| EC | ECOPETROL SA | $16.60 | 2.03% | 0.12% | -5.20% | 12.93% | 9.64% | 83.02% | 48.21% | 11.26% | 91.02% | $18.38 | $8.57 | 9.68% | 93.70% | 0.63 | 1,108,000 | -41.87% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $68.07 | 0.27% | 1.57% | -7.16% | -16.60% | -16.81% | -16.56% | 24.47% | 11.32% | 64.82% | $87.63 | $66.15 | 22.32% | 2.90% | 0.49 | 5,435,000 | 20.78% |
| IRM | IRON MOUNTAIN INC | $113.39 | 2.03% | 1.80% | 1.39% | -3.22% | 9.77% | 9.77% | 93.27% | 156.65% | 210.49% | $134.68 | $77.77 | 15.81% | 45.80% | 0.96 | 1,703,000 | -0.29% |
| TECK | TECK RESOURCES LTD | $68.56 | 5.12% | 3.80% | 2.22% | 14.25% | 29.77% | 58.05% | 64.81% | 165.53% | 281.10% | $72.56 | $38.01 | 5.51% | 80.37% | 1.30 | 3,865,000 | 37.06% |
| AXON | AXON ENTERPRISE INC | $413.35 | -2.10% | -3.90% | -18.47% | -30.77% | 0.13% | -42.63% | 110.73% | 148.87% | 1,601.73% | $764.02 | $339.23 | 45.90% | 21.85% | 1.21 | 823,000 | -0.72% |
| NTR | NUTRIEN LTD | $70.06 | 0.47% | -3.00% | -12.74% | 7.69% | -7.17% | 17.26% | 16.96% | 3.39% | N/A | $85.36 | $53.03 | 17.92% | 32.11% | 0.56 | 1,769,000 | -33.89% |
| EL | ESTEE LAUDER COMPANIES INC | $91.97 | 1.97% | -2.65% | -9.08% | 9.87% | 33.06% | 3.60% | -35.86% | -69.96% | 4.43% | $121.64 | $66.22 | 24.39% | 38.89% | 1.30 | 2,689,000 | -23.32% |
| STLD | STEEL DYNAMICS INC | $231.99 | 2.57% | -0.71% | -6.32% | 5.26% | 28.74% | 60.67% | 118.22% | 296.50% | 844.97% | $288.74 | $140.87 | 19.65% | 64.68% | 1.12 | 573,000 | -46.25% |
| TKO | TKO GROUP HOLDINGS INC | $175.58 | -0.26% | -3.88% | -7.49% | -9.69% | -13.83% | -11.32% | 106.56% | N/A | N/A | $226.94 | $171.19 | 22.63% | 2.56% | 0.71 | 930,000 | -28.79% |
| RKT | ROCKET COMPANIES INC | $11.70 | -2.26% | -3.86% | -13.72% | -25.81% | -21.79% | -36.31% | 46.43% | -23.33% | N/A | $24.36 | $11.25 | 51.97% | 4.00% | 1.43 | 39,066,000 | -24.54% |
| WEC | WEC ENERGY GROUP INC | $101.59 | -0.14% | 0.14% | -3.92% | -14.51% | -13.60% | -9.32% | 31.88% | 13.67% | 72.10% | $119.87 | $99.80 | 15.25% | 1.79% | 0.27 | 2,750,000 | -6.49% |
| ON | ON SEMICONDUCTOR CORP | $84.89 | 6.01% | 9.96% | 17.35% | -6.94% | 36.50% | 74.17% | -9.08% | 89.11% | 594.68% | $134.92 | $44.56 | 37.08% | 90.51% | 2.04 | 22,879,000 | 109.11% |
| KVUE | KENVUE INC | $17.20 | -0.12% | -3.37% | -10.09% | -13.26% | 0.35% | 9.35% | -15.35% | N/A | N/A | $20.13 | $14.02 | 14.56% | 22.68% | 0.28 | 13,916,000 | -37.34% |
| PCG | PG&E CORP | $12.32 | 1.23% | -0.16% | -7.58% | -27.74% | -30.67% | -21.18% | -19.05% | 25.46% | -79.52% | $19.16 | $11.77 | 35.68% | 4.67% | 0.62 | 41,479,000 | 31.60% |
| RPRX | ROYALTY PHARMA PLC | $57.16 | -0.82% | -1.80% | -9.43% | -1.06% | 17.69% | 56.65% | 113.20% | 62.52% | N/A | $64.38 | $35.23 | 11.21% | 62.25% | 0.45 | 2,229,000 | -31.31% |
| VG | VENTURE GLOBAL INC | $13.13 | 2.82% | 4.04% | -10.86% | 17.97% | -10.31% | -4.72% | N/A | N/A | N/A | $17.62 | $5.72 | 25.48% | 129.55% | 0.83 | 10,804,000 | -2.24% |
| ESLT | ELBIT SYSTEMS LTD | $696.23 | 0.08% | -5.27% | -1.83% | -13.32% | -21.68% | 37.05% | 244.65% | 387.73% | 629.34% | $1.02k | $453.00 | 31.48% | 53.69% | 0.44 | 39,500 | -28.83% |
| BIIB | BIOGEN INC | $219.88 | -1.32% | -3.39% | -1.25% | 1.74% | 23.99% | 41.63% | -13.04% | -21.00% | -29.43% | $230.49 | $138.00 | 4.60% | 59.33% | 0.72 | 774,000 | -55.90% |
| DXCM | DEXCOM INC | $85.36 | -1.01% | -1.45% | -4.83% | 19.80% | 37.19% | 28.48% | -9.72% | -35.14% | 301.79% | $92.59 | $54.11 | 7.81% | 57.75% | 1.12 | 2,174,000 | -28.37% |
| HSY | HERSHEY CO | $160.19 | 0.56% | -3.71% | -9.72% | -12.05% | -22.31% | -15.25% | -19.51% | -6.63% | 67.90% | $239.48 | $156.16 | 33.11% | 2.58% | 0.19 | 1,200,000 | -43.74% |
| ZS | ZSCALER INC | $196.60 | -1.10% | 1.84% | 13.82% | 33.44% | 41.89% | -36.08% | 22.20% | -21.94% | N/A | $336.99 | $114.63 | 41.66% | 71.52% | 1.70 | 1,719,000 | 18.14% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.60 | -0.70% | -1.12% | -4.69% | -8.41% | -3.25% | 5.07% | 17.93% | 145.09% | 255.80% | $107.09 | $82.45 | 12.59% | 13.53% | 0.47 | 3,008,000 | -26.53% |
| JBL | JABIL INC | $304.41 | 1.54% | -3.89% | 1.68% | -10.81% | 13.35% | 41.13% | 136.21% | 415.16% | 1,308.65% | $428.93 | $189.60 | 29.03% | 60.55% | 1.39 | 1,376,000 | -44.00% |
| GFI | GOLD FIELDS LTD | $35.62 | -0.47% | -11.79% | -20.70% | 0.45% | -25.14% | -15.71% | 242.50% | 335.45% | 642.08% | $61.64 | $31.11 | 42.21% | 14.50% | 0.62 | 3,693,000 | -8.75% |
| EXPE | EXPEDIA GROUP INC | $265.00 | 0.89% | 0.31% | -13.98% | -1.37% | 17.62% | 21.73% | 159.68% | 55.16% | 126.46% | $342.00 | $185.34 | 22.51% | 42.98% | 1.36 | 1,426,000 | -1.11% |
| MTB | M&T BANK CORP | $219.14 | 0.82% | -0.93% | -6.94% | -8.26% | 4.27% | 12.02% | 79.48% | 42.62% | 90.23% | $255.95 | $174.76 | 14.38% | 25.39% | 0.90 | 920,000 | -15.36% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $77.10 | 1.97% | 2.72% | 14.89% | 6.58% | 22.21% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 11.05% | 26.33% | 1.43 | 3,172,000 | -16.04% |
| RMD | RESMED INC | $218.89 | -1.02% | -1.40% | -5.19% | 4.42% | -2.32% | -20.88% | 50.18% | -14.17% | 240.26% | $284.87 | $180.27 | 23.16% | 21.43% | 0.79 | 849,000 | -8.71% |
| RBLX | ROBLOX CORP | $44.10 | 2.56% | -5.04% | 7.01% | -20.41% | -26.63% | -66.97% | 53.77% | -43.32% | N/A | $141.95 | $33.88 | 68.93% | 30.17% | 1.75 | 8,360,000 | -15.08% |
| VMC | VULCAN MATERIALS CO | $243.06 | -0.38% | -0.79% | -7.91% | -19.83% | -13.16% | -19.88% | 20.97% | 41.73% | 119.57% | $331.09 | $237.03 | 26.59% | 2.54% | 0.93 | 914,000 | -57.33% |
| KMB | KIMBERLY CLARK CORP | $94.36 | 0.02% | -4.13% | -13.66% | -17.75% | -1.84% | -23.05% | -20.71% | -28.60% | -24.37% | $123.09 | $92.42 | 23.34% | 2.10% | 0.22 | 4,449,000 | -26.26% |
| EQT | EQT CORP | $50.17 | 0.16% | -1.26% | -10.01% | -4.64% | -15.96% | -10.03% | 28.34% | 133.57% | -31.88% | $68.24 | $47.94 | 26.48% | 4.65% | 0.83 | 7,589,000 | -10.17% |
| NTRS | NORTHERN TRUST CORP | $171.40 | 1.30% | -2.46% | -6.84% | -2.89% | 20.49% | 28.64% | 152.65% | 58.63% | 151.50% | $193.89 | $121.12 | 11.60% | 41.51% | 1.07 | 1,119,000 | 1.82% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.29 | 0.81% | -2.52% | -7.47% | -13.90% | -20.05% | 11.26% | 95.17% | -16.76% | 29.57% | $13.77 | $8.12 | 32.53% | 14.41% | 0.89 | 6,174,000 | -37.74% |
| PUK | PRUDENTIAL PLC | $24.57 | -0.57% | -2.69% | -9.97% | -10.85% | -15.39% | -10.59% | 16.89% | -38.93% | -31.60% | $34.03 | $24.25 | 27.80% | 1.32% | 1.14 | 1,407,000 | 3.30% |
| CNC | CENTENE CORP | $62.99 | 3.28% | 1.89% | -6.46% | -7.18% | 79.41% | 71.08% | -9.11% | 0.74% | 98.99% | $69.63 | $31.63 | 9.54% | 99.15% | 0.42 | 3,572,000 | -32.64% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.33 | 0.92% | -1.98% | -9.18% | -14.17% | -2.91% | -10.04% | 52.84% | -3.40% | 56.43% | $19.46 | $14.82 | 21.20% | 3.44% | 1.07 | 20,608,000 | -21.19% |
| ALC | ALCON INC | $63.76 | -0.28% | -1.10% | -11.74% | -8.47% | -14.48% | -15.11% | -15.47% | -18.53% | N/A | $87.64 | $61.84 | 27.25% | 3.10% | 0.80 | 1,172,000 | -47.11% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.21 | -0.97% | -1.04% | -10.08% | -2.74% | 11.26% | -4.96% | 61.29% | 69.43% | 308.95% | $182.73 | $138.82 | 13.42% | 13.97% | 1.01 | 908,000 | -6.97% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,486.19 | 0.34% | -1.68% | 8.66% | 13.59% | 17.96% | 14.27% | 36.68% | 8.28% | 254.82% | $1.55k | $1.02k | 4.41% | 45.27% | 1.11 | 126,000 | -25.00% |
| CQP | CHENIERE ENERGY PARTNERS LP | $61.31 | 0.51% | -3.34% | -13.91% | -0.05% | -5.82% | 14.38% | 13.94% | 48.59% | 111.34% | $71.25 | $49.53 | 13.95% | 23.78% | 0.56 | 94,000 | -60.83% |
| IR | INGERSOLL RAND INC | $76.07 | 1.09% | -0.01% | 1.43% | -5.61% | -2.36% | -9.63% | 19.61% | 49.92% | N/A | $100.96 | $68.07 | 24.65% | 11.75% | 1.19 | 4,215,000 | -22.30% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $219.72 | -4.96% | -14.16% | -17.83% | -29.75% | -31.09% | -52.34% | 22.78% | 12.67% | 222.03% | $495.55 | $197.81 | 55.66% | 11.08% | 0.86 | 1,661,000 | -17.65% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.29 | 0.48% | -3.51% | -8.89% | -1.94% | -8.61% | -16.31% | -5.23% | N/A | N/A | $89.77 | $58.75 | 28.38% | 9.43% | 1.08 | 3,235,000 | -2.24% |
| MLM | MARTIN MARIETTA MATERIALS INC | $482.27 | 0.65% | -0.42% | -6.73% | -19.54% | -19.24% | -23.19% | 18.87% | 38.25% | 172.62% | $710.97 | $470.19 | 32.17% | 2.57% | 0.98 | 733,000 | -11.69% |
| HPQ | HP INC | $32.12 | -0.09% | 2.62% | 0.41% | 46.47% | 64.63% | 21.30% | 25.13% | 14.39% | 105.24% | $36.23 | $17.56 | 11.33% | 82.92% | 1.12 | 10,283,000 | -24.83% |
| MDB | MONGODB INC | $357.96 | 1.77% | -12.79% | -4.65% | 0.87% | 41.42% | 9.71% | 2.55% | -19.55% | N/A | $473.10 | $215.68 | 24.34% | 65.97% | 2.09 | 2,682,000 | 2.13% |
| ZTS | ZOETIS INC | $69.69 | 0.85% | -1.91% | -8.51% | -6.83% | -40.91% | -52.43% | -59.65% | -64.02% | 33.10% | $148.30 | $68.77 | 53.01% | 1.34% | 0.80 | 5,253,000 | -1.78% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.05 | 1.61% | -0.45% | 1.16% | -15.94% | -6.28% | -8.20% | 42.47% | 18.65% | 82.48% | $74.24 | $51.68 | 25.85% | 6.52% | 0.95 | 1,636,000 | -40.36% |
| SMCI | SUPER MICRO COMPUTER INC | $43.69 | 4.22% | 0.99% | 18.08% | 60.51% | 88.16% | -16.78% | 51.25% | 1,084.65% | 1,759.94% | $58.78 | $19.49 | 25.67% | 124.17% | 2.10 | 42,757,000 | 61.32% |
| BIDU | BAIDU INC | $84.32 | -1.48% | -3.45% | -10.62% | -25.58% | -24.01% | -39.87% | -36.63% | -42.40% | -54.06% | $165.30 | $83.95 | 48.99% | 0.44% | 1.22 | 2,748,000 | 22.84% |
| TDY | TELEDYNE TECHNOLOGIES INC | $617.17 | 0.73% | 0.49% | 1.78% | -5.35% | -0.96% | 6.01% | 53.42% | 43.63% | 475.07% | $697.67 | $483.02 | 11.54% | 27.77% | 0.90 | 181,000 | -30.65% |
| KGC | KINROSS GOLD CORP | $24.06 | 0.00% | -3.95% | -20.49% | -2.63% | -23.64% | -3.57% | 451.83% | 340.66% | 483.98% | $39.11 | $22.01 | 38.48% | 9.31% | 0.85 | 6,563,000 | -2.12% |
| RDDT | REDDIT INC | $147.86 | -1.12% | -1.32% | -6.48% | -24.05% | 8.72% | -26.41% | N/A | N/A | N/A | $263.50 | $119.27 | 43.89% | 23.97% | 2.03 | 3,090,000 | -24.78% |
| CCI | CROWN CASTLE INC | $66.44 | 0.48% | -2.06% | -11.86% | -13.26% | -21.63% | -30.40% | -26.93% | -61.74% | -28.88% | $100.32 | $65.68 | 33.77% | 1.16% | 0.51 | 2,953,000 | -16.79% |
| NMR | NOMURA HOLDINGS INC | $9.73 | -0.10% | -3.28% | -5.07% | 7.40% | 20.72% | 37.04% | 142.64% | 101.45% | 114.79% | $10.94 | $6.71 | 11.06% | 45.01% | 0.86 | 882,000 | 14.99% |
| EXR | EXTRA SPACE STORAGE INC | $133.25 | 0.13% | -0.07% | -4.77% | -10.77% | -0.46% | -5.81% | 11.72% | -20.83% | 71.58% | $158.88 | $125.71 | 16.13% | 6.00% | 0.76 | 996,000 | -39.71% |
| AEE | AMEREN CORP | $99.94 | 0.30% | 0.55% | -5.62% | -13.11% | -10.51% | -2.90% | 40.50% | 22.09% | 105.51% | $118.32 | $96.57 | 15.53% | 3.49% | 0.33 | 2,407,000 | 4.83% |
| GFS | GLOBALFOUNDRIES INC | $50.17 | 3.06% | 2.39% | 14.10% | -28.16% | 14.67% | 40.37% | -13.46% | N/A | N/A | $92.53 | $32.02 | 45.78% | 56.68% | 1.75 | 3,645,000 | 55.70% |
| LTM | LATAM AIRLINES GROUP SA | $47.92 | 0.38% | -8.64% | -6.46% | -15.08% | -2.58% | 10.70% | N/A | N/A | N/A | $70.42 | $41.41 | 31.95% | 15.72% | 0.99 | 824,000 | -29.03% |
| Q | QNITY ELECTRONICS INC | $131.48 | 2.36% | 5.45% | 11.72% | -7.25% | 12.83% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 25.83% | 80.58% | 2.61 | 1,162,000 | -10.89% |
| NVT | NVENT ELECTRIC PLC | $169.56 | 2.29% | 3.13% | 14.44% | 11.44% | 43.74% | 70.53% | 225.95% | 414.75% | N/A | $184.64 | $93.22 | 8.17% | 81.89% | 1.37 | 1,616,000 | -4.66% |
| ECHO | ECHOSTAR CORP | $94.25 | 6.80% | 4.59% | 8.72% | -7.14% | -26.76% | 19.30% | 486.86% | 266.02% | 116.17% | $147.25 | $65.76 | 35.99% | 43.32% | 1.11 | 4,941,000 | 38.79% |
| WSM | WILLIAMS SONOMA INC | $232.30 | -0.47% | 0.17% | 4.77% | 2.10% | 28.93% | 18.44% | 201.28% | 173.15% | 805.83% | $254.89 | $165.51 | 8.86% | 40.35% | 1.41 | 921,000 | -38.06% |
| TSEM | TOWER SEMICONDUCTOR LTD | $240.86 | -0.18% | 4.51% | 16.46% | 9.96% | 21.77% | 216.13% | 886.32% | 727.98% | 1,488.79% | $319.84 | $70.90 | 24.69% | 239.72% | 1.22 | 1,998,000 | -3.52% |
| ZM | ZOOM COMMUNICATIONS INC | $92.88 | -0.98% | 3.53% | -3.11% | 6.58% | 12.77% | 12.94% | 32.48% | -64.22% | N/A | $114.74 | $70.70 | 19.05% | 31.37% | 1.30 | 2,008,000 | -45.06% |
| CFG | CITIZENS FINANCIAL GROUP INC | $64.33 | 0.99% | -1.83% | -7.81% | -9.37% | 5.48% | 21.42% | 148.28% | 33.30% | 161.50% | $75.33 | $47.96 | 14.60% | 34.15% | 1.17 | 4,972,000 | -21.32% |
| FTS | FORTIS INC | $52.87 | 0.25% | -0.41% | -3.96% | -8.81% | -6.94% | 5.15% | 42.70% | 18.81% | N/A | $59.40 | $49.64 | 10.99% | 6.51% | 0.23 | 843,000 | -4.31% |
| FTI | TECHNIPFMC PLC | $68.82 | -0.04% | -3.06% | -13.62% | 3.10% | -3.10% | 79.13% | 244.10% | 770.04% | 130.32% | $80.70 | $35.29 | 14.72% | 95.01% | 0.98 | 2,642,000 | 21.53% |
| WTW | WILLIS TOWERS WATSON PLC | $288.61 | -1.03% | -1.83% | -14.54% | 0.84% | -0.01% | -16.53% | 38.66% | 21.57% | 118.46% | $352.79 | $240.62 | 18.19% | 19.95% | 0.52 | 463,000 | -4.73% |
| PBA | PEMBINA PIPELINE CORP | $45.89 | 1.35% | 2.75% | -5.56% | -1.18% | 2.85% | 15.59% | 57.10% | 42.12% | 50.31% | $51.58 | $36.20 | 11.02% | 26.77% | 0.49 | 1,019,000 | -1.83% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $161.74 | 0.19% | 2.26% | 0.77% | -4.82% | 20.79% | 31.33% | 114.97% | 143.25% | 246.64% | $175.89 | $118.47 | 8.04% | 36.52% | 0.94 | 163,000 | -18.09% |
| ATO | ATMOS ENERGY CORP | $157.17 | 0.51% | -0.03% | -6.27% | -11.14% | -16.83% | -6.92% | 52.95% | 73.57% | 113.17% | $192.51 | $154.72 | 18.36% | 1.58% | 0.34 | 844,000 | -22.36% |
| HAL | HALLIBURTON CO | $31.85 | -0.09% | -2.78% | -15.36% | -3.37% | -16.56% | 30.64% | -19.91% | 38.36% | -29.06% | $43.59 | $21.46 | 26.93% | 48.42% | 0.88 | 8,088,000 | -16.89% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $58.51 | -3.89% | 2.06% | -7.71% | 39.34% | -6.44% | -12.67% | -13.65% | -21.29% | 16.09% | $87.03 | $37.08 | 32.77% | 57.79% | 0.87 | 6,977,000 | -49.26% |
| ARES | ARES MANAGEMENT CORP | $117.55 | 0.84% | -3.66% | -14.86% | 0.56% | 14.76% | -21.95% | 14.75% | 60.48% | 552.33% | $181.19 | $95.80 | 35.12% | 22.70% | 1.55 | 2,594,000 | 11.33% |
| KHC | KRAFT HEINZ CO | $22.19 | -1.20% | -6.09% | -15.50% | -12.53% | -2.63% | -14.88% | -32.94% | -39.85% | -75.09% | $28.09 | $21.04 | 21.00% | 5.49% | 0.23 | 12,614,000 | -28.73% |
| DG | DOLLAR GENERAL CORP | $118.94 | 0.01% | -4.73% | -9.13% | 0.65% | -0.67% | 17.30% | 14.61% | -42.32% | 70.65% | $158.23 | $95.11 | 24.83% | 25.06% | 0.37 | 1,604,000 | -13.99% |
| ATI | ATI INC | $192.42 | 0.67% | 3.74% | -4.60% | 2.30% | 31.23% | 133.18% | 370.69% | 1,039.93% | 982.84% | $243.57 | $79.29 | 21.00% | 142.68% | 1.25 | 1,377,000 | -7.21% |
| SYM | SYMBOTIC INC | $43.28 | 0.25% | -0.44% | 8.55% | 1.26% | -18.91% | -31.97% | 25.38% | 340.73% | N/A | $87.88 | $37.68 | 50.75% | 14.86% | 1.55 | 1,246,000 | -30.24% |
| FOXA | FOX CORP | $62.28 | 1.63% | -1.25% | -7.76% | 10.27% | 6.24% | 0.35% | 101.88% | 50.14% | N/A | $76.39 | $48.35 | 18.47% | 28.81% | 0.66 | 4,681,000 | -2.96% |
| VRSN | VERISIGN INC | $288.32 | 0.49% | 0.37% | -0.57% | 12.44% | 10.96% | 4.68% | 42.49% | 40.40% | 265.75% | $312.48 | $208.86 | 7.73% | 38.04% | 0.73 | 1,242,000 | 97.77% |
| CPAY | CORPAY INC | $394.60 | 1.25% | -0.88% | -5.24% | 11.96% | 34.52% | 37.50% | 54.21% | 50.86% | 128.48% | $427.46 | $252.84 | 7.69% | 56.07% | 1.15 | 576,000 | 2.13% |
| DTE | DTE ENERGY CO | $124.45 | 0.96% | 2.48% | -8.53% | -19.22% | -15.93% | -10.65% | 30.33% | 10.12% | 34.05% | $155.75 | $119.68 | 20.09% | 3.99% | 0.33 | 1,704,000 | -21.26% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.25 | 1.87% | -0.50% | -6.62% | -4.83% | -5.71% | -3.94% | 8.77% | -23.79% | 75.87% | $145.64 | $120.57 | 10.57% | 8.03% | 0.32 | 2,150,000 | -11.30% |
| ROIV | ROIVANT SCIENCES LTD | $35.72 | 0.62% | -0.22% | 4.51% | 1.68% | 26.09% | 123.53% | 239.71% | 339.36% | N/A | $42.50 | $15.25 | 15.95% | 134.23% | 0.94 | 4,370,000 | 33.56% |
| DGX | QUEST DIAGNOSTICS INC | $233.33 | 0.97% | -1.27% | -3.10% | 8.16% | 17.83% | 28.94% | 92.98% | 65.20% | 177.54% | $248.84 | $171.18 | 6.23% | 36.31% | 0.34 | 1,101,000 | 10.99% |
| SN | SHARKNINJA INC | $182.57 | 1.55% | 2.72% | 4.18% | 20.53% | 74.91% | 80.53% | 292.62% | N/A | N/A | $194.54 | $83.12 | 6.15% | 119.65% | 1.58 | 925,000 | -12.90% |
| FFIV | F5 INC | $454.04 | 2.34% | 2.48% | 16.10% | 11.25% | 49.68% | 38.77% | 180.34% | 130.79% | 265.04% | $462.00 | $223.76 | 1.72% | 102.91% | 1.08 | 628,000 | 13.97% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $364.98 | -0.01% | -1.47% | 6.52% | -0.21% | 43.24% | 33.61% | -1.51% | -10.94% | 390.04% | $386.00 | $223.83 | 5.45% | 63.06% | 0.89 | 472,000 | -29.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.