Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB | MONGODB INC | $423.14 | -2.92% | -3.76% | 28.66% | 33.48% | 101.50% | 80.90% | 112.79% | 16.29% | N/A | $440.67 | $140.78 | 3.98% | 200.57% | 2.06 | 1,507,000 | 182.74% |
| IX | ORIX CORP | $29.58 | 0.78% | 2.07% | 8.55% | 11.45% | 31.35% | 38.61% | 82.55% | 92.68% | 105.96% | $29.68 | $17.75 | 0.34% | 66.65% | 0.74 | 80,000 | -37.01% |
| WEC | WEC ENERGY GROUP INC | $105.73 | 0.22% | 0.82% | -3.30% | -7.43% | 1.47% | 12.23% | 10.82% | 17.07% | 102.16% | $118.19 | $91.94 | 10.54% | 15.00% | 0.28 | 1,288,000 | 54.62% |
| ONC | BEONE MEDICINES LTD | $310.30 | -0.67% | -0.98% | -7.54% | -6.77% | 28.19% | 68.82% | 38.64% | 26.65% | N/A | $385.22 | $172.67 | 19.45% | 79.71% | 1.00 | 200,000 | 106.19% |
| UI | UBIQUITI INC | $567.17 | -0.62% | -1.39% | 0.40% | -13.83% | 37.78% | 69.04% | 108.08% | 106.24% | 1,649.44% | $803.60 | $255.00 | 29.42% | 122.42% | 1.28 | 50,000 | -41.18% |
| OTIS | OTIS WORLDWIDE CORP | $87.95 | 0.38% | 0.81% | -0.23% | -3.66% | -11.18% | -4.99% | 11.23% | 33.89% | N/A | $106.83 | $84.25 | 17.67% | 4.39% | 0.72 | 1,718,000 | 74.06% |
| KGC | KINROSS GOLD CORP | $28.21 | -5.02% | -3.88% | -0.46% | 15.76% | 80.49% | 207.63% | 581.40% | 284.86% | 1,408.56% | $29.90 | $9.13 | 5.65% | 208.98% | 0.75 | 9,116,000 | 104.53% |
| EQT | EQT CORP | $54.54 | 1.13% | 1.94% | -9.88% | 0.15% | -6.48% | 17.06% | 61.03% | 337.72% | 2.94% | $62.23 | $43.57 | 12.36% | 25.18% | 0.90 | 7,115,000 | 51.19% |
| LYV | LIVE NATION ENTERTAINMENT INC | $144.57 | -0.85% | 1.99% | 10.27% | -12.04% | -4.44% | 10.35% | 106.09% | 94.03% | 474.37% | $175.25 | $112.88 | 17.51% | 28.08% | 1.13 | 1,932,000 | 58.88% |
| XYL | XYLEM INC | $138.41 | -0.28% | -0.50% | -0.72% | -3.85% | 7.00% | 19.03% | 23.98% | 39.09% | 273.07% | $154.27 | $100.48 | 10.28% | 37.76% | 1.02 | 459,000 | 39.94% |
| CIEN | CIENA CORP | $239.00 | -1.11% | 0.95% | 18.95% | 65.83% | 193.86% | 181.14% | 371.12% | 356.89% | 1,026.83% | $248.00 | $49.21 | 3.63% | 385.67% | 1.42 | 1,756,000 | 85.43% |
| FIX | COMFORT SYSTEMS USA INC | $950.67 | -1.37% | -0.01% | -1.10% | 18.57% | 77.29% | 121.45% | 707.23% | 1,703.59% | 3,129.18% | $1.04k | $276.44 | 8.30% | 243.90% | 1.40 | 259,000 | 51.46% |
| KMB | KIMBERLY CLARK CORP | $101.03 | 0.03% | 1.25% | -6.92% | -17.63% | -21.63% | -22.65% | -26.38% | -24.68% | -22.01% | $150.45 | $99.22 | 32.85% | 1.82% | 0.21 | 3,203,000 | 19.78% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.56 | 0.04% | 0.16% | 14.24% | 13.13% | -1.69% | -10.00% | 11.35% | 64.38% | 709.13% | $209.61 | $126.01 | 23.88% | 26.62% | 1.20 | 1,524,000 | 117.09% |
| KVUE | KENVUE INC | $17.19 | 0.00% | 1.06% | -0.17% | 5.20% | -17.87% | -18.84% | N/A | N/A | N/A | $25.17 | $14.02 | 31.70% | 22.61% | 0.32 | 22,676,000 | 45.71% |
| FOXA | FOX CORP | $73.82 | -0.65% | 0.27% | 11.19% | 17.40% | 31.73% | 51.15% | 141.56% | 154.38% | N/A | $74.68 | $46.42 | 1.14% | 59.03% | 0.69 | 2,530,000 | 102.72% |
| KB | KB FINANCIAL GROUP INC | $87.12 | 0.16% | 2.06% | 1.33% | 5.32% | 5.48% | 52.84% | 123.56% | 120.56% | 202.92% | $92.39 | $46.38 | 5.70% | 87.84% | 0.87 | 70,500 | -7.24% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.33 | -0.65% | -1.50% | 10.89% | 0.79% | 18.97% | 13.69% | 52.83% | 108.48% | 60.07% | $26.44 | $11.97 | 7.98% | 103.34% | 1.21 | 13,837,000 | 23.50% |
| LTM | LATAM AIRLINES GROUP SA | $53.68 | -0.59% | -2.13% | 11.48% | 20.22% | 32.09% | 96.20% | N/A | N/A | N/A | $55.21 | $26.18 | 2.76% | 105.04% | 0.68 | 470,000 | 16.92% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.69 | 0.10% | -0.21% | 1.68% | 19.48% | 14.27% | 19.93% | 63.68% | -18.91% | -1.52% | $10.35 | $6.64 | 6.38% | 45.93% | 0.84 | 7,380,000 | 155.72% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.72 | 0.26% | 1.73% | 1.58% | -4.44% | -10.49% | 10.02% | 13.55% | 8.31% | 37.96% | $47.03 | $36.61 | 11.29% | 13.95% | 0.23 | 135,000 | 12.50% |
| SOFI | SOFI TECHNOLOGIES INC | $26.82 | -0.92% | -1.94% | -7.61% | -2.65% | 47.28% | 71.59% | 484.31% | 118.05% | N/A | $32.73 | $8.60 | 18.06% | 211.86% | 2.13 | 26,021,000 | 5.19% |
| VIK | VIKING HOLDINGS LTD | $72.86 | -0.64% | -1.49% | 8.29% | 19.58% | 36.72% | 65.55% | N/A | N/A | N/A | $74.61 | $31.79 | 2.35% | 129.19% | 1.52 | 1,412,000 | 100.57% |
| RJF | RAYMOND JAMES FINANCIAL INC | $164.09 | -0.73% | -1.15% | 5.30% | -6.99% | 6.99% | 5.64% | 51.95% | 161.87% | 316.19% | $177.66 | $117.57 | 7.64% | 39.57% | 1.05 | 605,000 | 5.77% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.15 | 0.23% | 2.10% | 8.41% | 14.45% | 23.36% | 56.18% | 28.80% | -20.97% | -59.41% | $13.19 | $8.00 | 0.30% | 64.38% | 0.53 | 3,592,000 | 134.16% |
| WTW | WILLIS TOWERS WATSON PLC | $334.15 | -0.13% | 0.53% | 4.16% | -2.35% | 9.02% | 6.68% | 36.25% | 60.81% | 156.44% | $352.79 | $292.97 | 5.28% | 14.06% | 0.61 | 351,000 | 21.03% |
| IR | INGERSOLL RAND INC | $80.90 | -0.47% | -0.27% | 2.16% | -2.00% | -2.74% | -10.63% | 53.25% | 81.88% | N/A | $95.85 | $65.61 | 15.60% | 23.30% | 1.18 | 1,452,000 | 61.33% |
| NTRA | NATERA INC | $231.30 | -1.04% | -1.81% | -1.26% | 41.82% | 36.91% | 45.88% | 469.28% | 132.72% | 2,041.67% | $246.90 | $125.38 | 6.32% | 84.48% | 1.52 | 492,000 | 19.71% |
| FITB | FIFTH THIRD BANCORP | $47.82 | -1.22% | -0.83% | 9.25% | 5.33% | 16.27% | 11.94% | 45.75% | 75.29% | 133.50% | $48.71 | $32.25 | 1.83% | 48.28% | 1.13 | 4,960,000 | 23.02% |
| MTB | M&T BANK CORP | $204.68 | -1.25% | -1.03% | 7.60% | 3.22% | 5.51% | 8.55% | 40.70% | 65.32% | 65.06% | $208.26 | $150.75 | 1.72% | 35.77% | 0.94 | 503,000 | 68.79% |
| VRSK | VERISK ANALYTICS INC | $224.74 | 2.00% | 1.95% | 0.33% | -9.66% | -27.85% | -18.50% | 26.22% | 9.27% | 188.98% | $322.92 | $197.00 | 30.40% | 14.08% | 0.61 | 1,284,000 | 75.17% |
| SATS | ECHOSTAR CORP | $108.55 | 2.79% | -0.30% | 48.70% | 47.39% | 291.88% | 371.75% | 548.45% | 409.86% | 181.44% | $111.39 | $14.90 | 2.55% | 628.52% | 1.04 | 2,515,000 | 42.09% |
| HUM | HUMANA INC | $258.34 | -0.19% | 0.26% | 6.65% | 1.22% | 5.67% | 1.60% | -49.66% | -36.69% | 44.24% | $315.35 | $206.87 | 18.08% | 24.88% | 0.42 | 901,000 | 61.76% |
| TER | TERADYNE INC | $197.36 | -0.77% | 0.07% | 9.87% | 46.92% | 119.48% | 55.77% | 125.58% | 68.40% | 823.97% | $205.00 | $65.77 | 3.73% | 200.08% | 1.84 | 1,718,000 | 37.66% |
| NRG | NRG ENERGY INC | $160.96 | 0.05% | 2.55% | -2.84% | -2.65% | 0.24% | 74.67% | 396.79% | 352.77% | 1,293.59% | $180.54 | $79.57 | 10.85% | 102.29% | 1.11 | 1,378,000 | 25.27% |
| AMRZ | AMRIZE LTD | $55.19 | -1.00% | -0.50% | 6.05% | 15.10% | 11.38% | N/A | N/A | N/A | N/A | $56.76 | $44.12 | 2.77% | 25.09% | 0.99 | 1,898,000 | 50.16% |
| SYF | SYNCHRONY FINANCIAL | $84.74 | -1.48% | -1.29% | 8.57% | 15.58% | 26.97% | 30.27% | 158.04% | 149.75% | 176.12% | $86.48 | $40.55 | 2.01% | 109.00% | 1.39 | 1,734,000 | 111.72% |
| NTR | NUTRIEN LTD | $62.69 | -0.13% | 0.03% | 4.19% | 8.55% | 7.64% | 41.90% | -14.56% | 32.93% | N/A | $65.05 | $43.70 | 3.63% | 43.47% | 0.69 | 1,533,000 | -1.60% |
| DG | DOLLAR GENERAL CORP | $137.52 | -0.23% | 0.00% | 25.77% | 33.59% | 20.23% | 81.69% | -44.55% | -34.93% | 89.19% | $139.83 | $66.43 | 1.65% | 107.01% | 0.38 | 3,213,000 | 86.48% |
| WIT | WIPRO LTD | $2.89 | -1.03% | -4.30% | 6.25% | 8.65% | -4.30% | -18.36% | 24.30% | 3.40% | 31.18% | $3.79 | $2.55 | 23.75% | 13.33% | 0.83 | 2,453,000 | 127.13% |
| VICI | VICI PROPERTIES INC | $28.30 | 0.60% | 1.58% | -1.01% | -13.08% | -13.19% | -2.45% | -12.68% | 12.03% | N/A | $34.03 | $27.56 | 16.84% | 2.69% | 0.67 | 6,429,000 | 35.01% |
| CVE | CENOVUS ENERGY INC | $16.90 | 1.14% | 1.08% | -5.48% | -2.14% | 24.26% | 13.96% | -12.44% | 181.67% | 31.72% | $18.75 | $10.23 | 9.87% | 65.20% | 0.93 | 6,090,000 | 58.39% |
| COHR | COHERENT CORP | $189.02 | -1.41% | -1.03% | 15.61% | 75.07% | 111.88% | 99.30% | 446.62% | 153.96% | 892.23% | $200.19 | $45.58 | 5.58% | 314.70% | 1.96 | 2,023,000 | 19.42% |
| ROL | ROLLINS INC | $60.77 | 0.28% | -0.61% | -0.67% | 3.84% | 7.71% | 30.94% | 65.77% | 59.42% | 414.61% | $61.84 | $45.34 | 1.73% | 34.03% | 0.55 | 2,086,000 | 54.06% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.52 | 1.04% | 1.90% | -5.88% | 2.78% | 0.58% | 1.50% | -35.14% | -12.56% | -23.55% | $17.70 | $11.26 | 12.32% | 37.83% | 0.73 | 694,000 | -10.57% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $366.25 | -1.59% | -1.20% | 2.22% | 7.53% | -2.33% | 12.01% | 70.49% | 251.99% | 752.14% | $403.58 | $262.83 | 9.25% | 39.35% | 1.04 | 386,000 | 13.86% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.35 | -1.22% | -0.68% | 2.85% | -5.01% | 17.94% | 46.08% | 258.38% | 324.63% | 498.72% | $73.35 | $32.82 | 10.91% | 99.12% | 1.11 | 2,442,000 | 27.32% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,419.47 | -0.04% | 0.50% | -3.31% | 19.15% | 20.83% | 16.36% | -3.25% | 24.74% | 310.55% | $1.53k | $946.69 | 6.93% | 49.94% | 1.13 | 69,000 | 74.24% |
| FSLR | FIRST SOLAR INC | $268.25 | -0.53% | -5.74% | 1.79% | 20.01% | 62.05% | 50.64% | 80.30% | 176.60% | 303.93% | $285.99 | $116.56 | 6.20% | 130.14% | 1.10 | 1,061,000 | 28.92% |
| ALAB | ASTERA LABS INC | $170.11 | 1.70% | -1.46% | 2.98% | -14.43% | 88.13% | 24.69% | N/A | N/A | N/A | $262.90 | $47.13 | 35.30% | 260.97% | 2.54 | 1,940,000 | -7.18% |
| KHC | KRAFT HEINZ CO | $24.25 | 0.50% | 0.41% | -4.41% | -5.64% | -6.08% | -20.13% | -40.39% | -30.52% | -67.53% | $33.35 | $23.60 | 27.29% | 2.75% | 0.27 | 15,486,000 | 70.61% |
| CSGP | COSTAR GROUP INC | $67.60 | 0.88% | 1.50% | -0.62% | -19.74% | -15.92% | -5.88% | -12.97% | -26.38% | 221.26% | $97.43 | $62.00 | 30.62% | 9.03% | 1.05 | 3,301,000 | 43.83% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.22 | 0.54% | 0.64% | -3.80% | -3.47% | 10.31% | 16.28% | -37.48% | 17.74% | 56.97% | $64.98 | $40.98 | 10.40% | 42.07% | 0.53 | 1,048,000 | -8.23% |
| EME | EMCOR GROUP INC | $623.26 | -0.61% | 0.23% | 2.55% | -2.71% | 16.52% | 36.31% | 317.96% | 584.68% | 1,182.43% | $778.64 | $320.89 | 19.96% | 94.23% | 1.07 | 252,000 | 66.89% |
| EXR | EXTRA SPACE STORAGE INC | $130.74 | -0.04% | -0.02% | -0.91% | -7.57% | -11.33% | -11.21% | -12.26% | 14.88% | 44.91% | $162.77 | $121.03 | 19.68% | 8.02% | 0.76 | 528,000 | -0.56% |
| MKL | MARKEL GROUP INC | $2,191.90 | 0.47% | 0.42% | 5.70% | 15.33% | 9.74% | 27.05% | 65.28% | 120.78% | 144.46% | $2.21k | $1.62k | 0.71% | 35.14% | 0.64 | 24,700 | 78.99% |
| BRO | BROWN & BROWN INC | $80.86 | 0.10% | 0.61% | -0.39% | -13.07% | -27.07% | -20.72% | 40.26% | 75.67% | 398.37% | $125.68 | $76.17 | 35.66% | 6.16% | 0.72 | 1,340,000 | 21.16% |
| BAP | CREDICORP LTD | $291.05 | -0.15% | 0.68% | 14.16% | 8.82% | 30.21% | 61.53% | 114.62% | 76.50% | 192.57% | $292.00 | $165.51 | 0.33% | 75.85% | 0.75 | 180,000 | -7.69% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $54.31 | 0.65% | 1.67% | -0.79% | 8.04% | 20.21% | 65.23% | 93.07% | 77.48% | 56.24% | $56.13 | $28.76 | 3.24% | 88.84% | 0.81 | 120,000 | -5.51% |
| DOV | DOVER CORP | $199.03 | -0.56% | -0.24% | 7.65% | 19.44% | 8.62% | 6.82% | 45.98% | 61.14% | 220.14% | $222.31 | $143.04 | 10.47% | 39.14% | 1.00 | 528,000 | 54.39% |
| ATO | ATMOS ENERGY CORP | $168.78 | 0.39% | 0.86% | -1.71% | -0.45% | 9.52% | 21.49% | 47.42% | 81.17% | 162.69% | $180.65 | $136.16 | 6.57% | 23.96% | 0.37 | 527,000 | 52.31% |
| CMS | CMS ENERGY CORP | $70.13 | 0.24% | 0.52% | -4.14% | -3.63% | 1.23% | 5.25% | 9.27% | 18.54% | 91.77% | $76.45 | $63.97 | 8.26% | 9.63% | 0.29 | 2,224,000 | 78.63% |
| EFX | EQUIFAX INC | $222.13 | 0.03% | 0.76% | 6.31% | -13.09% | -14.36% | -12.97% | 12.88% | 16.45% | 95.52% | $281.07 | $199.98 | 20.97% | 11.08% | 1.13 | 692,000 | 17.29% |
| AEE | AMEREN CORP | $100.26 | 0.45% | 0.80% | -2.66% | -3.18% | 4.39% | 11.87% | 11.39% | 30.94% | 127.24% | $106.73 | $86.81 | 6.06% | 15.49% | 0.36 | 924,000 | 43.26% |
| CHTR | CHARTER COMMUNICATIONS INC | $209.04 | 0.91% | 1.47% | 6.14% | -24.29% | -48.87% | -39.09% | -38.33% | -68.56% | 12.89% | $437.06 | $193.00 | 52.17% | 8.31% | 0.85 | 1,749,000 | 121.11% |
| DTE | DTE ENERGY CO | $129.64 | 0.46% | 1.04% | -2.72% | -7.97% | -2.13% | 7.54% | 8.78% | 8.72% | 59.18% | $143.79 | $116.30 | 9.84% | 11.47% | 0.38 | 1,016,000 | 38.23% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,164.17 | -0.75% | -0.13% | 13.83% | 20.38% | 10.62% | 2.43% | 185.48% | 284.06% | 723.85% | $2.41k | $1.47k | 10.31% | 46.86% | 1.07 | 47,300 | -4.25% |
| WRB | BERKLEY W R CORP | $70.79 | 0.31% | 0.81% | -3.00% | -6.88% | -3.65% | 20.97% | 44.98% | 142.32% | 325.80% | $78.96 | $55.97 | 10.35% | 26.48% | 0.46 | 1,632,000 | 38.31% |
| TSCO | TRACTOR SUPPLY CO | $50.81 | -1.13% | -1.76% | -5.31% | -10.37% | -3.71% | -3.38% | 11.93% | 77.66% | 191.38% | $63.99 | $46.85 | 20.60% | 8.45% | 0.77 | 5,350,000 | 73.14% |
| ULTA | ULTA BEAUTY INC | $604.64 | -0.47% | -1.36% | 10.41% | 9.20% | 29.25% | 38.87% | 30.08% | 118.01% | 226.29% | $616.14 | $309.01 | 1.87% | 95.67% | 0.93 | 452,000 | 29.51% |
| ESLT | ELBIT SYSTEMS LTD | $577.93 | 1.20% | 0.86% | 27.03% | 16.09% | 28.57% | 123.48% | 252.89% | 348.04% | 551.12% | $586.34 | $258.07 | 1.43% | 123.94% | 0.43 | 67,000 | -2.90% |
| TPR | TAPESTRY INC | $130.34 | -0.73% | 1.06% | 16.27% | 16.94% | 48.43% | 98.02% | 245.55% | 332.88% | 294.97% | $131.40 | $58.39 | 0.81% | 123.22% | 1.28 | 1,930,000 | 12.93% |
| EXE | EXPAND ENERGY CORP | $111.78 | 2.09% | 3.65% | -8.06% | 4.65% | -4.41% | 11.96% | 18.19% | N/A | N/A | $126.62 | $91.02 | 11.72% | 22.81% | 0.75 | 1,867,000 | 57.55% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $227.38 | -0.35% | -0.37% | 0.37% | -4.31% | -6.44% | 0.83% | 66.38% | 50.21% | 314.62% | $271.91 | $212.33 | 16.38% | 7.09% | 0.81 | 310,000 | 32.48% |
| LEN | LENNAR CORP | $103.92 | -0.93% | -2.87% | -20.20% | -18.61% | -6.05% | -23.70% | 14.61% | 33.32% | 109.52% | $144.24 | $98.42 | 27.95% | 5.59% | 1.08 | 2,331,000 | 24.79% |
| NTRS | NORTHERN TRUST CORP | $139.71 | -0.31% | -0.39% | 6.67% | 4.34% | 10.19% | 35.98% | 56.14% | 52.01% | 89.87% | $141.25 | $81.62 | 1.09% | 71.17% | 1.08 | 700,000 | 54.19% |
| DXCM | DEXCOM INC | $67.47 | -0.15% | 0.06% | 6.22% | 1.52% | -22.71% | -13.50% | -39.80% | -24.38% | 227.81% | $93.25 | $54.11 | 27.65% | 24.69% | 1.16 | 2,708,000 | 91.78% |
| ASTS | AST SPACEMOBILE INC | $71.47 | -0.67% | -17.36% | 35.85% | 46.33% | 52.94% | 227.69% | 1,550.58% | 410.50% | N/A | $102.79 | $17.50 | 30.47% | 308.40% | 2.03 | 14,202,000 | -27.44% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $144.70 | -0.09% | -3.49% | -15.44% | -0.90% | 56.28% | 107.90% | 998.71% | N/A | N/A | $213.80 | $29.09 | 32.32% | 397.42% | 2.09 | 2,829,000 | 3.70% |
| FTS | FORTIS INC | $51.84 | -0.04% | 1.23% | -0.61% | 3.45% | 8.61% | 24.35% | 28.35% | 26.38% | N/A | $52.83 | $40.32 | 1.87% | 28.57% | 0.27 | 550,000 | 140.17% |
| LITE | LUMENTUM HOLDINGS INC | $372.61 | -4.65% | -4.43% | 17.20% | 129.19% | 291.97% | 344.43% | 625.06% | 288.95% | 1,593.68% | $401.60 | $45.65 | 7.22% | 716.23% | 1.68 | 2,966,000 | 87.13% |
| PPL | PPL CORP | $35.22 | 0.40% | 1.56% | -1.62% | -5.02% | 3.92% | 8.74% | 18.75% | 29.01% | 2.26% | $38.27 | $31.22 | 7.96% | 12.81% | 0.42 | 4,219,000 | 84.96% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.80 | 0.65% | 1.03% | -1.77% | 0.58% | -4.01% | 0.35% | -5.99% | 62.10% | 114.00% | $68.42 | $49.53 | 21.37% | 8.62% | 0.65 | 74,000 | -36.75% |
| AVB | AVALONBAY COMMUNITIES INC | $183.90 | 0.38% | 0.76% | 2.37% | -4.99% | -9.63% | -16.33% | 13.06% | 16.98% | -0.88% | $230.21 | $166.73 | 20.12% | 10.30% | 0.69 | 587,000 | 65.82% |
| BIIB | BIOGEN INC | $176.83 | -0.14% | 1.22% | -0.53% | 27.66% | 40.80% | 17.74% | -35.93% | -27.37% | -42.90% | $185.17 | $110.04 | 4.50% | 60.70% | 0.71 | 928,000 | 35.08% |
| FE | FIRSTENERGY CORP | $44.89 | 0.09% | 1.06% | -3.32% | -1.15% | 11.50% | 13.24% | 6.25% | 51.09% | 37.70% | $48.20 | $37.58 | 6.87% | 19.45% | 0.37 | 4,741,000 | 214.81% |
| CINF | CINCINNATI FINANCIAL CORP | $164.99 | 0.12% | -1.18% | -0.63% | 5.51% | 10.79% | 15.26% | 58.40% | 91.34% | 172.53% | $169.86 | $123.02 | 2.87% | 34.12% | 0.76 | 465,000 | 70.96% |
| AER | AERCAP HOLDINGS NV | $143.95 | -0.57% | -1.19% | 9.20% | 18.51% | 23.03% | 50.70% | 148.75% | 222.32% | 230.84% | $146.67 | $85.57 | 1.85% | 68.22% | 1.10 | 424,000 | 27.71% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.58 | -0.90% | -1.90% | 6.29% | 1.33% | 4.89% | 7.65% | 24.33% | 42.69% | 55.58% | $18.04 | $11.92 | 2.52% | 47.55% | 1.10 | 12,656,000 | 63.66% |
| TW | TRADEWEB MARKETS INC | $108.27 | 0.44% | 1.90% | 1.39% | -2.78% | -26.05% | -18.67% | 63.62% | 75.36% | N/A | $152.65 | $101.71 | 29.07% | 6.45% | 0.67 | 650,000 | 0.31% |
| ZM | ZOOM COMMUNICATIONS INC | $86.33 | -1.94% | -4.07% | 1.64% | 3.27% | 10.71% | 4.35% | 26.96% | -75.60% | N/A | $91.43 | $64.41 | 5.57% | 34.03% | 1.32 | 1,917,000 | 62.46% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.95 | 0.31% | -0.55% | -0.04% | -4.44% | -5.87% | 5.40% | -15.40% | -13.12% | 116.09% | $155.50 | $118.74 | 15.79% | 10.28% | 0.41 | 733,000 | 30.20% |
| CFG | CITIZENS FINANCIAL GROUP INC | $59.14 | -1.15% | -1.24% | 8.35% | 10.23% | 32.16% | 35.77% | 49.84% | 69.55% | 122.16% | $60.10 | $32.60 | 1.60% | 81.41% | 1.20 | 2,332,000 | 23.26% |
| RIVN | RIVIAN AUTOMOTIVE INC | $20.67 | -1.10% | -4.97% | 20.45% | 35.54% | 50.44% | 52.21% | 10.36% | N/A | N/A | $22.69 | $10.36 | 8.90% | 99.52% | 1.95 | 20,708,000 | 1.00% |
| STLD | STEEL DYNAMICS INC | $172.88 | -1.47% | -1.64% | 3.14% | 24.48% | 35.05% | 51.92% | 75.67% | 375.34% | 855.67% | $178.36 | $103.17 | 3.07% | 67.57% | 1.16 | 727,000 | 54.03% |
| PHG | KONINKLIJKE PHILIPS NV | $27.26 | 0.55% | 1.60% | -3.74% | 1.30% | 13.68% | 7.58% | 78.75% | -50.03% | 3.53% | $29.54 | $21.48 | 7.72% | 26.92% | 0.92 | 500,000 | 29.53% |
| ES | EVERSOURCE ENERGY | $67.20 | -0.06% | 1.76% | 0.98% | -4.72% | 5.63% | 17.28% | -21.02% | -21.12% | 29.48% | $75.25 | $52.28 | 10.70% | 28.54% | 0.44 | 1,129,000 | 30.07% |
| VLTO | VERALTO CORP | $101.50 | -0.25% | -0.50% | 0.52% | -3.41% | 0.54% | -0.50% | N/A | N/A | N/A | $110.11 | $83.87 | 7.82% | 21.03% | 0.73 | 1,826,000 | 127.97% |
| STE | STERIS PLC | $256.22 | 0.31% | 0.43% | -2.54% | 4.42% | 6.66% | 24.94% | 37.60% | 38.06% | 229.63% | $268.60 | $200.98 | 4.61% | 27.49% | 0.75 | 366,000 | 28.87% |
| JBL | JABIL INC | $234.97 | -0.48% | 2.26% | 11.90% | 9.54% | 7.73% | 63.45% | 243.27% | 461.46% | 882.73% | $237.14 | $108.66 | 0.92% | 116.24% | 1.33 | 648,000 | 32.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.