Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VG | VENTURE GLOBAL INC | $14.17 | -0.42% | 21.94% | 23.76% | 48.38% | 79.37% | 40.16% | N/A | N/A | N/A | $19.50 | $5.72 | 27.33% | 147.73% | 1.19 | 20,435,000 | -12.01% |
| SYY | SYSCO CORP | $73.52 | 1.31% | 1.31% | -3.59% | -17.65% | -3.14% | 0.71% | 0.45% | -11.33% | 50.97% | $91.85 | $68.19 | 19.95% | 7.82% | 0.62 | 3,707,000 | -26.38% |
| PCG | PG&E CORP | $15.85 | -1.74% | -2.22% | -8.65% | -11.35% | -1.86% | -10.65% | -4.29% | 47.17% | -72.20% | $19.16 | $12.97 | 17.25% | 22.21% | 0.65 | 42,114,000 | 154.80% |
| VMC | VULCAN MATERIALS CO | $266.33 | -0.56% | -5.79% | -9.65% | -11.03% | -5.51% | -3.51% | 35.60% | 40.13% | 130.57% | $331.09 | $252.35 | 19.56% | 5.54% | 0.93 | 719,000 | -24.71% |
| NTR | NUTRIEN LTD | $71.62 | 0.08% | 0.46% | 0.63% | 1.91% | 24.95% | 23.53% | 16.53% | 17.37% | N/A | $85.36 | $53.03 | 16.10% | 35.06% | 0.61 | 2,053,000 | -10.74% |
| KGC | KINROSS GOLD CORP | $28.51 | 0.46% | -10.37% | -17.84% | -17.51% | 12.42% | 104.23% | 457.93% | 246.84% | 480.65% | $39.11 | $13.95 | 27.10% | 104.45% | 0.79 | 4,996,000 | -47.95% |
| PAYX | PAYCHEX INC | $94.49 | 3.22% | 0.65% | 1.50% | 0.21% | -14.07% | -40.27% | -13.12% | -4.65% | 82.66% | $161.24 | $85.45 | 41.40% | 10.58% | 0.78 | 3,035,000 | 3.94% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.53 | 0.55% | 1.00% | 0.09% | 1.63% | 3.67% | -0.64% | 6.43% | 7.11% | 28.03% | $47.03 | $39.28 | 7.44% | 10.82% | 0.23 | 105,000 | -1.87% |
| ASTS | AST SPACEMOBILE INC | $86.83 | 3.78% | 5.18% | 7.20% | 2.84% | 49.14% | 252.82% | 1,550.76% | 1,042.50% | N/A | $129.89 | $22.47 | 33.15% | 286.43% | 2.06 | 23,929,000 | 10.52% |
| RBLX | ROBLOX CORP | $46.98 | 9.64% | 13.73% | -24.02% | -25.50% | -53.82% | -42.15% | 11.67% | -37.35% | N/A | $150.59 | $40.15 | 68.80% | 17.01% | 1.73 | 15,891,000 | 38.93% |
| ACGL | ARCH CAPITAL GROUP LTD | $95.87 | 2.01% | 2.17% | -1.66% | -2.23% | 4.44% | 0.75% | 27.32% | 138.66% | 301.47% | $103.39 | $82.45 | 7.27% | 16.28% | 0.53 | 2,823,000 | -21.10% |
| ROP | ROPER TECHNOLOGIES INC | $331.01 | 3.15% | 0.67% | -8.02% | 1.04% | -25.52% | -42.98% | -27.81% | -23.52% | 82.74% | $583.95 | $305.96 | 43.32% | 8.19% | 0.73 | 1,067,000 | -21.83% |
| MLM | MARTIN MARIETTA MATERIALS INC | $555.78 | -0.52% | -5.15% | -11.41% | -16.01% | -6.31% | -2.18% | 36.28% | 49.18% | 199.22% | $710.97 | $532.80 | 21.83% | 4.31% | 0.99 | 480,000 | -13.36% |
| LVS | LAS VEGAS SANDS CORP | $50.19 | -1.90% | -3.61% | -12.24% | -14.70% | -22.52% | 18.62% | -17.23% | -11.50% | 11.93% | $70.45 | $39.29 | 28.76% | 27.74% | 1.10 | 3,173,000 | -23.28% |
| WDAY | WORKDAY INC | $128.88 | 3.10% | 6.14% | 0.73% | -9.64% | -42.88% | -52.84% | -34.16% | -42.74% | 77.23% | $274.65 | $110.36 | 53.07% | 16.78% | 1.18 | 4,607,000 | -10.72% |
| KVUE | KENVUE INC | $17.18 | 0.41% | 0.06% | -2.28% | -9.00% | 5.85% | -28.42% | -36.46% | N/A | N/A | $24.36 | $14.02 | 29.46% | 22.54% | 0.31 | 20,264,000 | -8.47% |
| STLD | STEEL DYNAMICS INC | $228.58 | -0.33% | -3.13% | 9.19% | 18.59% | 47.84% | 68.00% | 133.70% | 261.16% | 887.39% | $243.73 | $119.89 | 6.21% | 90.66% | 1.16 | 746,000 | -26.86% |
| HMC | HONDA MOTOR CO LTD | $25.21 | -3.71% | 5.13% | -0.59% | -18.47% | -12.95% | -13.87% | -10.89% | -17.37% | -5.93% | $34.89 | $23.25 | 27.74% | 8.45% | 0.79 | 4,380,000 | 22.93% |
| ONC | BEONE MEDICINES LTD | $293.09 | -0.06% | -5.68% | -7.85% | -18.37% | -19.46% | 25.59% | 28.14% | -13.28% | 973.20% | $385.22 | $232.78 | 23.92% | 25.91% | 0.98 | 214,000 | -20.74% |
| WAT | WATERS CORP | $332.19 | 0.90% | -4.56% | -1.02% | 1.42% | -11.80% | -7.35% | 23.93% | 8.89% | 145.98% | $414.15 | $275.05 | 19.79% | 20.77% | 0.98 | 680,000 | -20.56% |
| ZTS | ZOETIS INC | $77.72 | 4.72% | 1.37% | -36.67% | -39.81% | -34.21% | -52.59% | -56.75% | -54.31% | 65.50% | $172.23 | $72.38 | 54.87% | 7.38% | 0.84 | 7,763,000 | -13.21% |
| CPRT | COPART INC | $33.44 | 3.53% | 0.51% | -0.95% | -11.42% | -19.07% | -47.28% | -24.32% | 10.39% | 517.89% | $63.30 | $32.20 | 47.17% | 3.85% | 0.95 | 11,225,000 | 39.35% |
| AXON | AXON ENTERPRISE INC | $399.37 | 1.91% | 1.27% | -1.08% | -7.15% | -25.18% | -46.20% | 98.00% | 223.56% | 1,821.90% | $885.92 | $339.23 | 54.92% | 17.73% | 1.18 | 1,061,000 | 2.02% |
| ALC | ALCON INC | $65.97 | 3.66% | 6.37% | -17.85% | -19.83% | -12.95% | -26.18% | -18.37% | -3.23% | N/A | $92.55 | $61.84 | 28.72% | 6.68% | 0.81 | 2,674,000 | 25.42% |
| KMB | KIMBERLY CLARK CORP | $96.54 | 0.66% | 0.83% | -2.03% | -12.16% | -6.50% | -31.43% | -32.87% | -27.38% | -23.45% | $144.31 | $92.42 | 33.10% | 4.46% | 0.23 | 4,587,000 | -4.99% |
| TCOM | TRIPCOM GROUP LTD | $49.32 | -0.58% | -5.52% | -10.34% | -12.91% | -31.92% | -26.50% | 46.92% | 25.05% | 12.68% | $78.99 | $48.48 | 37.56% | 1.73% | 0.96 | 2,969,000 | 22.74% |
| A | AGILENT TECHNOLOGIES INC | $112.11 | 0.37% | 0.58% | -7.32% | -11.68% | -22.06% | -1.17% | -13.19% | -12.92% | 152.96% | $160.27 | $107.07 | 30.05% | 4.71% | 1.02 | 1,371,000 | -2.97% |
| CASY | CASEYS GENERAL STORES INC | $855.87 | 0.37% | -2.42% | 11.38% | 30.13% | 56.09% | 87.65% | 273.68% | 282.19% | 662.40% | $901.00 | $433.16 | 5.01% | 97.59% | 0.59 | 370,000 | -53.40% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.57 | 1.04% | -2.44% | -8.73% | -12.97% | 1.43% | -3.41% | 52.20% | -0.95% | 51.31% | $19.46 | $14.89 | 19.97% | 4.57% | 1.10 | 16,171,000 | -19.95% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $75.77 | -0.64% | 5.34% | 4.74% | N/A | N/A | N/A | N/A | N/A | N/A | $80.15 | $61.03 | 5.46% | 24.15% | 1.52 | 1,663,000 | -44.95% |
| Q | QNITY ELECTRONICS INC | $149.03 | -5.22% | -2.75% | 7.91% | 29.31% | 88.69% | N/A | N/A | N/A | N/A | $171.52 | $72.81 | 13.11% | 104.68% | 2.67 | 2,081,000 | 24.09% |
| CQP | CHENIERE ENERGY PARTNERS LP | $64.33 | 1.29% | 4.03% | 2.55% | 8.41% | 22.14% | 9.57% | 36.44% | 55.57% | 126.04% | $70.65 | $49.53 | 8.94% | 29.88% | 0.60 | 75,400 | -28.87% |
| DVN | DEVON ENERGY CORP | $49.68 | 0.38% | 6.31% | 10.55% | 11.79% | 38.50% | 51.97% | 2.90% | 89.33% | 45.60% | $52.71 | $30.24 | 5.75% | 64.29% | 0.97 | 15,302,000 | -7.12% |
| RVMD | REVOLUTION MEDICINES INC | $144.37 | -0.89% | 0.15% | -1.27% | 44.67% | 104.55% | 261.56% | 468.83% | 337.35% | N/A | $155.70 | $34.00 | 7.28% | 324.62% | 1.32 | 2,327,000 | -6.02% |
| RDDT | REDDIT INC | $159.11 | 0.59% | -0.25% | -4.31% | 7.90% | -14.31% | 47.34% | N/A | N/A | N/A | $282.95 | $94.89 | 43.77% | 67.68% | 2.04 | 3,439,000 | 3.15% |
| NTRS | NORTHERN TRUST CORP | $165.27 | 0.86% | 2.65% | 3.95% | 12.03% | 32.45% | 53.04% | 126.74% | 40.80% | 131.05% | $173.19 | $104.09 | 4.57% | 58.78% | 1.09 | 751,000 | -27.16% |
| MTZ | MASTEC INC | $385.58 | -7.07% | -8.49% | 3.76% | 45.95% | 97.81% | 145.03% | 290.30% | 227.57% | 1,689.23% | $441.43 | $145.46 | 12.65% | 165.08% | 1.34 | 1,513,000 | 35.45% |
| VICI | VICI PROPERTIES INC | $28.50 | 2.15% | -1.45% | -0.97% | -4.10% | -3.62% | -11.35% | -9.15% | -7.47% | N/A | $33.99 | $26.55 | 16.15% | 7.34% | 0.63 | 7,575,000 | -0.46% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $63.62 | -0.80% | -4.55% | -6.72% | -8.98% | 20.20% | 67.11% | 143.01% | 73.97% | 90.76% | $73.40 | $38.39 | 13.32% | 65.72% | 0.80 | 334,000 | 94.19% |
| FISV | FISERV INC | $56.66 | 2.40% | 4.17% | -11.66% | -10.08% | -7.63% | -66.50% | -52.85% | -50.17% | 10.60% | $177.36 | $52.17 | 68.05% | 8.61% | 0.85 | 8,242,000 | 2.13% |
| MTB | M&T BANK CORP | $206.27 | 0.67% | -0.82% | -6.10% | -10.99% | 13.27% | 10.10% | 68.31% | 25.59% | 76.69% | $239.00 | $174.76 | 13.69% | 18.03% | 0.93 | 588,000 | -49.91% |
| RJF | RAYMOND JAMES FINANCIAL INC | $154.46 | 0.23% | 2.26% | 1.46% | -4.16% | -0.85% | 0.42% | 73.39% | 75.40% | 340.47% | $177.66 | $138.82 | 13.06% | 11.27% | 1.05 | 790,000 | -24.98% |
| UAL | UNITED AIRLINES HOLDINGS INC | $92.55 | -0.32% | -4.21% | -6.43% | -20.85% | 0.69% | 17.72% | 92.29% | 64.15% | 104.44% | $119.21 | $71.55 | 22.36% | 29.35% | 1.62 | 5,260,000 | 4.10% |
| TWLO | TWILIO INC | $197.68 | -0.31% | -0.46% | 35.75% | 78.70% | 63.81% | 70.19% | 304.17% | -34.01% | N/A | $203.71 | $91.85 | 2.96% | 115.22% | 1.68 | 2,720,000 | -27.16% |
| RPRX | ROYALTY PHARMA PLC | $52.07 | -1.48% | 0.81% | 5.62% | 14.84% | 31.96% | 52.03% | 54.83% | 25.38% | N/A | $53.47 | $32.15 | 2.62% | 61.96% | 0.48 | 3,315,000 | -22.27% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.09 | 5.12% | -0.90% | -7.27% | -15.02% | -8.84% | 3.93% | 37.34% | 23.42% | 76.85% | $74.24 | $53.14 | 24.45% | 5.55% | 0.94 | 1,642,000 | 24.21% |
| ATO | ATMOS ENERGY CORP | $178.52 | 1.16% | -1.98% | -4.14% | 0.22% | 1.88% | 11.59% | 53.75% | 80.07% | 148.74% | $192.51 | $149.98 | 7.27% | 19.03% | 0.37 | 1,380,000 | -14.66% |
| AEE | AMEREN CORP | $107.38 | 0.96% | -2.37% | -3.50% | -0.86% | 2.36% | 8.50% | 28.81% | 27.94% | 129.35% | $115.59 | $93.50 | 7.10% | 14.84% | 0.35 | 1,881,000 | -24.37% |
| RMD | RESMED INC | $204.15 | 1.12% | 2.71% | -9.72% | -21.15% | -17.09% | -19.42% | -8.95% | 5.48% | 258.79% | $293.81 | $198.61 | 30.52% | 2.79% | 0.80 | 833,000 | -40.75% |
| TECK | TECK RESOURCES LTD | $60.24 | -1.81% | -7.73% | 1.88% | 1.48% | 54.15% | 67.38% | 42.21% | 130.54% | 541.53% | $67.67 | $30.98 | 10.97% | 94.45% | 1.27 | 2,799,000 | -20.84% |
| EXR | EXTRA SPACE STORAGE INC | $139.27 | 1.73% | -3.67% | -5.23% | -4.07% | 6.85% | -8.73% | -6.64% | -4.12% | 52.73% | $155.19 | $125.71 | 10.26% | 10.79% | 0.78 | 531,000 | -47.43% |
| DTE | DTE ENERGY CO | $141.35 | 1.12% | -0.76% | -3.10% | -0.89% | 3.11% | 2.01% | 29.80% | 2.55% | 61.14% | $154.63 | $126.23 | 8.59% | 11.98% | 0.36 | 1,687,000 | 18.30% |
| FTI | TECHNIPFMC PLC | $73.46 | 3.06% | 3.25% | 4.61% | 17.97% | 67.83% | 135.52% | 443.34% | 782.93% | 156.40% | $77.78 | $28.87 | 5.55% | 154.45% | 1.04 | 4,029,000 | 11.58% |
| ZM | ZOOM COMMUNICATIONS INC | $98.87 | -1.29% | -7.70% | 9.18% | 8.51% | 21.60% | 18.68% | 42.20% | -68.40% | N/A | $111.56 | $69.15 | 11.38% | 42.98% | 1.29 | 5,693,000 | -13.47% |
| EL | ESTEE LAUDER COMPANIES INC | $80.01 | -0.34% | -3.31% | 2.77% | -28.31% | -9.14% | 22.43% | -59.96% | -72.99% | -11.59% | $121.64 | $62.57 | 34.22% | 27.87% | 1.31 | 1,895,000 | -30.36% |
| IQV | IQVIA HOLDINGS INC | $172.81 | 2.18% | -0.43% | -2.23% | 1.02% | -20.47% | 20.39% | -11.58% | -25.05% | 162.43% | $247.05 | $134.65 | 30.05% | 28.34% | 1.15 | 973,000 | -45.67% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $156.27 | -9.24% | -25.66% | -10.46% | 22.17% | 11.97% | 152.21% | 1,433.56% | N/A | N/A | $213.80 | $59.00 | 26.91% | 164.86% | 2.11 | 8,560,000 | 55.18% |
| PBA | PEMBINA PIPELINE CORP | $49.48 | 1.00% | 6.87% | 16.40% | 14.96% | 27.20% | 31.39% | 59.61% | 52.43% | 76.02% | $49.49 | $35.45 | 0.02% | 39.58% | 0.54 | 571,000 | -38.73% |
| CNC | CENTENE CORP | $58.23 | -0.07% | 3.32% | 52.00% | 35.20% | 57.68% | -5.39% | -11.50% | -17.67% | 104.28% | $62.21 | $25.08 | 6.39% | 132.18% | 0.43 | 3,185,000 | -31.61% |
| BAP | CREDICORP LTD | $303.86 | -3.94% | -5.76% | -9.53% | -12.18% | 20.74% | 57.03% | 135.68% | 115.47% | 109.75% | $380.20 | $193.88 | 20.08% | 56.73% | 0.79 | 290,000 | -56.59% |
| TDY | TELEDYNE TECHNOLOGIES INC | $617.61 | 0.17% | -2.37% | -4.35% | -6.80% | 22.50% | 24.26% | 47.85% | 50.85% | 559.14% | $693.38 | $483.02 | 10.93% | 27.86% | 0.89 | 178,000 | -20.18% |
| EC | ECOPETROL SA | $13.81 | 5.50% | 7.97% | 1.10% | 14.51% | 30.16% | 60.21% | 48.18% | 7.97% | 47.86% | $15.62 | $8.27 | 11.59% | 66.99% | 0.68 | 3,673,000 | 52.60% |
| DOV | DOVER CORP | $210.83 | 0.03% | -4.16% | -4.99% | -9.16% | 17.27% | 13.10% | 49.71% | 42.65% | 221.78% | $237.54 | $158.97 | 11.24% | 32.62% | 1.01 | 413,000 | -37.23% |
| SYM | SYMBOTIC INC | $47.05 | -0.57% | -9.01% | -27.76% | -12.89% | -11.13% | 66.25% | 50.13% | 373.34% | N/A | $87.88 | $26.58 | 46.46% | 77.01% | 1.45 | 2,378,000 | 10.35% |
| BIIB | BIOGEN INC | $191.91 | -0.54% | -3.05% | 4.67% | -1.14% | 13.67% | 48.26% | -37.17% | -31.71% | -27.39% | $205.97 | $121.06 | 6.83% | 58.52% | 0.72 | 1,035,000 | -17.33% |
| CPNG | COUPANG INC | $15.70 | -2.61% | -2.67% | -27.01% | -13.02% | -43.20% | -42.19% | -1.81% | -57.85% | N/A | $34.08 | $15.64 | 53.93% | 0.38% | 1.37 | 12,126,000 | -9.99% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $31.65 | -6.39% | -10.34% | 8.09% | 35.60% | 123.36% | 220.34% | 323.69% | 313.73% | 600.22% | $35.71 | $9.23 | 11.37% | 242.90% | 1.44 | 11,383,000 | 38.78% |
| ZS | ZSCALER INC | $174.69 | 8.47% | 17.34% | 29.59% | 1.49% | -40.40% | -30.84% | 40.92% | 4.92% | N/A | $336.99 | $114.63 | 48.16% | 52.40% | 1.70 | 6,139,000 | 47.71% |
| FTS | FORTIS INC | $55.09 | 0.69% | -2.03% | -2.22% | -2.20% | 5.92% | 15.76% | 28.27% | 20.60% | N/A | $58.78 | $46.46 | 6.28% | 18.58% | 0.25 | 576,000 | -34.10% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $61.51 | 1.23% | -0.31% | -17.05% | -25.85% | -13.39% | -15.85% | -22.81% | N/A | N/A | $89.77 | $58.75 | 31.48% | 4.70% | 1.17 | 4,958,000 | 3.81% |
| TSEM | TOWER SEMICONDUCTOR LTD | $248.07 | -9.46% | 8.38% | 10.50% | 93.28% | 156.62% | 502.84% | 493.47% | 846.83% | 2,062.77% | $283.46 | $37.48 | 12.49% | 561.87% | 1.14 | 3,265,000 | 47.34% |
| STLA | STELLANTIS NV | $7.41 | -1.07% | -0.67% | -14.73% | -5.48% | -23.92% | -30.55% | -54.95% | -59.51% | 5.11% | $12.22 | $6.28 | 39.36% | 17.99% | 1.31 | 13,736,000 | -12.79% |
| DOW | DOW INC | $38.56 | -0.49% | -0.52% | 4.87% | 22.10% | 76.48% | 28.06% | -25.66% | -44.54% | N/A | $42.74 | $20.40 | 9.78% | 89.00% | 0.89 | 7,240,000 | -21.18% |
| VRSN | VERISIGN INC | $305.31 | 2.60% | 6.58% | 10.70% | 39.70% | 22.31% | 8.08% | 35.14% | 40.10% | 264.77% | $310.60 | $208.86 | 1.70% | 46.18% | 0.76 | 721,000 | 5.41% |
| CRCL | CIRCLE INTERNET GROUP INC | $111.39 | -2.29% | -15.46% | 4.73% | 76.39% | 45.42% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 62.74% | 123.23% | 2.88 | 11,453,000 | -35.78% |
| KHC | KRAFT HEINZ CO | $23.35 | 1.88% | 0.39% | 5.13% | -2.51% | -6.49% | -16.25% | -39.99% | -46.55% | -71.24% | $29.19 | $21.04 | 20.01% | 11.01% | 0.25 | 19,665,000 | 69.73% |
| FOXA | FOX CORP | $65.87 | 1.57% | -2.73% | 1.73% | 15.22% | 1.40% | 18.03% | 111.87% | 76.36% | N/A | $76.39 | $52.96 | 13.77% | 24.38% | 0.70 | 1,973,000 | -35.40% |
| NTRA | NATERA INC | $192.54 | 3.32% | -3.31% | -7.32% | -10.67% | -9.88% | 25.62% | 287.87% | 113.48% | 1,629.92% | $256.36 | $131.81 | 24.89% | 46.07% | 1.45 | 2,144,000 | -4.11% |
| AMRZ | AMRIZE LTD | $49.64 | 1.29% | -4.61% | -14.71% | -22.07% | 4.29% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 24.72% | 12.51% | 1.33 | 2,290,000 | -2.51% |
| ARES | ARES MANAGEMENT CORP | $123.70 | 0.23% | -0.73% | 4.15% | -7.67% | -13.31% | -26.65% | 48.84% | 139.45% | 783.57% | $195.26 | $95.80 | 36.65% | 29.12% | 1.53 | 1,420,000 | -50.95% |
| FICO | FAIR ISAAC CORP | $1,181.82 | 7.58% | 8.23% | 11.13% | -13.54% | -31.49% | -46.43% | 54.30% | 141.23% | 1,017.67% | $2.20k | $870.01 | 46.28% | 35.84% | 1.13 | 429,000 | 48.44% |
| IR | INGERSOLL RAND INC | $69.97 | -0.54% | -6.33% | -18.65% | -28.01% | -4.88% | -16.25% | 16.75% | 44.51% | N/A | $100.96 | $69.63 | 30.70% | 0.49% | 1.20 | 2,321,000 | -19.16% |
| OTIS | OTIS WORLDWIDE CORP | $71.13 | 0.17% | -3.88% | -11.89% | -23.33% | -18.89% | -27.82% | -15.82% | -9.50% | N/A | $101.42 | $70.65 | 29.87% | 0.68% | 0.72 | 4,135,000 | 9.74% |
| CNP | CENTERPOINT ENERGY INC | $41.72 | 0.46% | -1.30% | -2.30% | -0.50% | 4.33% | 10.78% | 46.69% | 68.91% | 93.78% | $44.47 | $35.46 | 6.17% | 17.65% | 0.40 | 4,801,000 | -7.41% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $356.25 | -5.15% | -2.63% | 26.74% | 44.37% | 125.16% | 190.75% | 496.83% | 606.85% | 882.76% | $400.87 | $118.16 | 11.13% | 201.50% | 1.60 | 1,970,000 | 21.83% |
| LTM | LATAM AIRLINES GROUP SA | $47.04 | 0.28% | -5.31% | -14.41% | -21.90% | 2.55% | 31.03% | N/A | N/A | N/A | $70.42 | $36.10 | 33.20% | 30.30% | 0.89 | 712,000 | -34.56% |
| VEEV | VEEVA SYSTEMS INC | $163.85 | 3.14% | 2.84% | -2.96% | -9.60% | -40.14% | -31.63% | -1.94% | -35.08% | 477.14% | $310.50 | $148.05 | 47.23% | 10.67% | 1.02 | 2,445,000 | 16.71% |
| TPL | TEXAS PACIFIC LAND CORP | $386.61 | 0.37% | -3.98% | -11.09% | -12.28% | 26.05% | -18.33% | 157.39% | 121.37% | 2,063.70% | $547.20 | $269.23 | 29.35% | 43.60% | 0.99 | 180,000 | -58.72% |
| TW | TRADEWEB MARKETS INC | $112.43 | 1.34% | 2.26% | -2.34% | -3.86% | 2.55% | -22.70% | 59.77% | 37.75% | N/A | $148.58 | $97.06 | 24.33% | 15.84% | 0.63 | 1,103,000 | 3.96% |
| MDB | MONGODB INC | $330.00 | 5.72% | 12.00% | 24.95% | -9.11% | -2.33% | 74.59% | 13.90% | 22.21% | N/A | $444.72 | $182.43 | 25.80% | 80.89% | 2.06 | 2,665,000 | 83.41% |
| TPR | TAPESTRY INC | $131.17 | 1.43% | -1.63% | -14.61% | -15.37% | 27.00% | 59.24% | 197.24% | 183.24% | 250.91% | $161.97 | $76.29 | 19.02% | 71.94% | 1.30 | 2,927,000 | 1.04% |
| NRG | NRG ENERGY INC | $125.50 | -1.81% | -8.59% | -20.16% | -26.63% | -24.60% | -22.17% | 275.07% | 266.64% | 719.73% | $189.96 | $124.16 | 33.93% | 1.08% | 1.12 | 2,505,000 | -7.97% |
| EIX | EDISON INTERNATIONAL | $68.44 | -1.04% | -3.03% | -3.03% | -1.81% | 17.15% | 18.00% | -0.60% | 18.90% | -0.80% | $76.18 | $47.73 | 10.16% | 43.39% | 0.57 | 6,147,000 | 129.28% |
| ROL | ROLLINS INC | $54.61 | 2.23% | 3.27% | -0.53% | -9.36% | -6.82% | -4.91% | 32.68% | 54.27% | 350.91% | $66.14 | $51.95 | 17.43% | 5.12% | 0.51 | 2,868,000 | -30.03% |
| PPL | PPL CORP | $34.93 | 0.14% | -3.61% | -9.81% | -5.11% | -4.28% | -0.26% | 28.32% | 19.09% | -6.80% | $40.11 | $33.17 | 12.90% | 5.31% | 0.40 | 7,339,000 | -23.24% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.69 | -0.20% | -3.25% | -4.08% | 9.92% | 12.32% | 6.07% | 3.18% | 11.93% | 88.10% | $81.96 | $61.33 | 7.65% | 23.41% | 0.59 | 1,584,000 | -41.42% |
| CW | CURTISS WRIGHT CORP | $710.34 | -0.33% | -2.50% | -2.69% | 2.82% | 32.33% | 69.93% | 332.08% | 466.32% | 769.24% | $760.72 | $412.92 | 6.62% | 72.03% | 0.92 | 219,000 | -40.49% |
| NVT | NVENT ELECTRIC PLC | $160.69 | -4.92% | -7.32% | 18.33% | 38.95% | 54.05% | 141.42% | 278.81% | 409.64% | N/A | $174.91 | $63.15 | 8.13% | 154.46% | 1.34 | 2,199,000 | 17.22% |
| CINF | CINCINNATI FINANCIAL CORP | $167.65 | 0.74% | 2.64% | 1.00% | 2.70% | 3.25% | 11.06% | 58.56% | 40.60% | 147.42% | $174.27 | $143.37 | 3.80% | 16.94% | 0.73 | 598,000 | -29.48% |
| CFG | CITIZENS FINANCIAL GROUP INC | $61.16 | 0.49% | -1.61% | -7.00% | -5.97% | 21.28% | 47.09% | 132.19% | 23.21% | 164.42% | $68.79 | $38.80 | 11.09% | 57.65% | 1.20 | 3,199,000 | -23.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.