Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUM | HUMANA INC | $275.42 | -0.37% | -11.26% | -3.83% | 17.01% | 4.16% | -12.63% | -44.61% | -31.14% | 46.74% | $324.38 | $206.87 | 15.09% | 33.14% | 0.43 | 1,002,000 | -11.95% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.38 | 2.24% | 8.75% | 10.71% | -9.96% | -6.17% | -8.86% | 43.43% | 67.88% | 8.70% | $108.74 | $81.08 | 13.21% | 16.41% | 0.53 | 1,343,000 | 14.10% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.84 | 0.44% | 5.70% | 17.39% | 36.18% | 56.82% | 44.17% | 90.05% | 167.67% | N/A | $25.10 | $11.97 | 1.04% | 107.61% | 1.20 | 18,367,000 | -11.09% |
| WTW | WILLIS TOWERS WATSON PLC | $333.70 | -1.50% | 0.44% | 0.97% | 12.04% | 1.64% | 13.51% | 61.40% | 61.79% | 196.12% | $344.14 | $286.00 | 3.03% | 16.68% | 0.64 | 413,000 | -1.20% |
| NUE | NUCOR CORP | $141.57 | 0.16% | -1.70% | -2.64% | 16.36% | 9.32% | -0.97% | 20.72% | 202.56% | 246.14% | $170.52 | $97.59 | 16.98% | 45.07% | 1.17 | 1,547,000 | 109.62% |
| DD | DUPONT DE NEMOURS INC | $77.11 | -0.23% | -0.81% | 5.51% | 13.43% | -0.76% | -5.96% | 39.87% | 29.49% | -41.06% | $90.06 | $53.77 | 14.38% | 43.41% | 1.09 | 3,133,000 | 82.47% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $188.34 | -0.25% | -1.36% | -0.43% | -7.45% | 3.56% | 10.66% | 114.39% | 181.86% | 96.76% | $216.10 | $151.81 | 12.85% | 24.06% | 1.03 | 757,000 | -7.91% |
| KB | KB FINANCIAL GROUP INC | $86.04 | 0.76% | 10.71% | 5.08% | 7.24% | 55.33% | 39.54% | 142.91% | 166.54% | 193.05% | $92.39 | $46.38 | 6.87% | 85.51% | 0.86 | 119,000 | -4.03% |
| NRG | NRG ENERGY INC | $166.08 | 0.75% | 12.40% | 11.75% | 7.89% | 72.77% | 105.60% | 270.22% | 442.75% | 771.81% | $175.96 | $79.57 | 5.61% | 108.72% | 1.07 | 2,358,000 | 3.51% |
| STT | STATE STREET CORP | $112.12 | -0.28% | 0.42% | 0.95% | 15.11% | 27.68% | 31.20% | 57.03% | 77.41% | 55.87% | $116.37 | $72.81 | 3.65% | 53.99% | 1.17 | 1,370,000 | 28.28% |
| EFX | EQUIFAX INC | $256.88 | 0.25% | 1.55% | 3.70% | -3.95% | 6.92% | -15.53% | 37.57% | 60.32% | 158.35% | $307.08 | $199.98 | 16.35% | 28.45% | 1.13 | 842,000 | 14.87% |
| VTR | VENTAS INC | $69.85 | 0.17% | 2.60% | 3.07% | 11.16% | 1.60% | 7.96% | 47.55% | 54.09% | 29.78% | $71.36 | $56.68 | 2.12% | 23.24% | 0.67 | 2,941,000 | 67.29% |
| IQV | IQVIA HOLDINGS INC | $185.97 | -0.67% | -0.91% | -2.68% | 16.78% | 0.58% | -22.31% | -10.32% | 12.91% | 141.71% | $248.03 | $134.65 | 25.02% | 38.12% | 1.14 | 1,195,000 | 26.32% |
| TSCO | TRACTOR SUPPLY CO | $59.61 | -1.65% | -0.80% | -1.45% | 15.32% | 12.20% | 5.17% | 58.57% | 111.56% | 244.57% | $63.99 | $46.85 | 6.84% | 27.24% | 0.77 | 5,289,000 | 20.34% |
| EL | ESTEE LAUDER COMPANIES INC | $87.40 | 4.48% | -1.63% | -3.92% | 17.17% | 26.87% | 2.67% | -64.29% | -59.86% | 12.92% | $103.44 | $48.37 | 15.51% | 80.69% | 1.26 | 3,300,000 | 1.76% |
| IR | INGERSOLL RAND INC | $79.05 | 0.33% | -1.65% | 0.93% | -3.14% | -4.72% | -13.07% | 60.31% | 117.59% | N/A | $106.03 | $65.61 | 25.45% | 20.48% | 1.18 | 2,526,000 | -29.46% |
| IX | ORIX CORP | $26.86 | 0.19% | 0.75% | 3.79% | 24.35% | 24.58% | 9.69% | 71.00% | 101.02% | 104.51% | $27.01 | $17.75 | 0.56% | 51.32% | 0.75 | 79,500 | 22.31% |
| EQT | EQT CORP | $49.98 | -1.88% | -1.54% | -5.43% | -14.08% | -3.25% | 48.97% | 3.93% | 250.74% | -31.64% | $61.00 | $32.89 | 18.06% | 51.98% | 0.88 | 5,338,000 | 12.45% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.81 | -0.34% | 0.08% | 1.20% | 15.33% | 19.78% | 14.11% | -5.75% | -16.00% | -65.00% | $12.06 | $8.00 | 2.07% | 47.63% | 0.56 | 4,032,000 | 13.83% |
| CVE | CENOVUS ENERGY INC | $17.16 | 1.72% | 7.18% | 14.10% | 17.13% | 26.08% | 4.44% | -8.77% | 317.52% | 30.00% | $18.62 | $10.23 | 7.82% | 67.74% | 0.99 | 15,939,000 | -44.52% |
| RYAAY | RYANAIR HOLDINGS PLC | $58.12 | -0.95% | -2.83% | -12.77% | 3.34% | 21.56% | 35.88% | 108.52% | 69.29% | 77.39% | $67.18 | $38.52 | 13.49% | 50.88% | 0.90 | 1,419,000 | 35.14% |
| CRCL | CIRCLE INTERNET GROUP INC | $134.05 | 6.97% | 19.20% | -10.19% | -11.26% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 55.16% | 109.45% | 1.55 | 12,520,000 | -17.74% |
| MTB | M&T BANK CORP | $196.57 | -1.12% | -1.33% | 3.42% | 9.05% | 12.06% | 13.57% | 5.40% | 89.45% | 60.07% | $225.70 | $150.75 | 12.91% | 30.39% | 0.97 | 756,000 | 8.46% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.13 | 0.44% | -1.35% | -7.83% | -2.89% | 10.10% | -1.95% | -27.67% | 21.01% | -19.55% | $18.43 | $11.26 | 12.46% | 43.25% | 0.69 | 359,000 | -56.95% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $145.25 | 0.25% | -3.88% | -3.90% | -8.91% | -12.56% | -24.32% | 13.32% | 47.12% | 536.70% | $233.26 | $140.71 | 37.73% | 3.23% | 1.19 | 1,581,000 | -15.18% |
| EXR | EXTRA SPACE STORAGE INC | $143.73 | -2.32% | -2.24% | 4.87% | -3.52% | -1.98% | -19.08% | -22.99% | 29.31% | 92.10% | $184.87 | $121.03 | 22.25% | 18.76% | 0.75 | 726,000 | -38.32% |
| TEF | TELEFONICA S A | $5.36 | -0.19% | 0.00% | -4.80% | -0.56% | 13.56% | 11.20% | 40.68% | 39.58% | -58.83% | $5.72 | $3.89 | 6.29% | 37.79% | 0.45 | 381,000 | -61.86% |
| SYM | SYMBOTIC INC | $51.39 | 7.62% | 7.97% | -2.24% | 58.37% | 130.35% | 129.32% | 283.79% | N/A | N/A | $64.16 | $16.32 | 19.90% | 214.93% | 1.28 | 1,679,000 | 16.76% |
| KHC | KRAFT HEINZ CO | $25.63 | -1.91% | -4.72% | -7.37% | -0.62% | -16.41% | -28.07% | -25.95% | -19.83% | -66.00% | $36.31 | $25.44 | 29.41% | 0.75% | 0.31 | 23,122,000 | 35.03% |
| AMRZ | AMRIZE LTD | $54.37 | -1.25% | -1.27% | 5.82% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 3.41% | 23.23% | 0.85 | 3,367,000 | -4.26% |
| FITB | FIFTH THIRD BANCORP | $45.36 | -0.44% | -0.29% | 6.78% | 18.37% | 16.34% | 7.03% | 26.77% | 107.41% | 126.35% | $49.07 | $32.25 | 7.56% | 40.65% | 1.14 | 4,121,000 | 18.76% |
| BRO | BROWN & BROWN INC | $90.88 | -2.84% | -4.69% | -4.68% | -15.17% | -24.32% | -12.71% | 47.80% | 101.24% | 467.11% | $125.68 | $90.38 | 27.69% | 0.55% | 0.74 | 1,910,000 | 30.46% |
| DXCM | DEXCOM INC | $75.58 | -0.84% | -3.10% | -6.63% | -8.94% | 5.93% | 7.83% | -16.93% | -24.03% | 212.57% | $93.25 | $57.52 | 18.95% | 31.40% | 1.19 | 3,861,000 | 26.38% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $171.76 | 0.72% | 1.46% | 5.12% | 5.85% | 11.36% | 14.91% | 3.68% | 78.53% | 421.27% | $186.20 | $121.43 | 7.76% | 41.45% | 1.19 | 598,000 | -26.35% |
| IRM | IRON MOUNTAIN INC | $99.82 | 3.24% | 8.00% | 9.10% | -2.20% | 11.97% | -15.54% | 86.58% | 243.38% | 245.52% | $130.24 | $72.33 | 23.36% | 38.01% | 0.87 | 1,871,000 | 64.70% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $249.79 | -0.89% | -1.44% | -4.15% | 4.52% | 7.91% | 18.03% | 52.67% | 84.17% | 372.46% | $271.91 | $207.21 | 8.14% | 20.55% | 0.84 | 406,000 | -25.91% |
| AFRM | AFFIRM HOLDINGS INC | $89.43 | 7.64% | 4.13% | 13.61% | 46.97% | 86.47% | 102.97% | 272.78% | N/A | N/A | $100.00 | $30.90 | 10.57% | 189.41% | 3.14 | 10,280,000 | 45.69% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.53 | -1.69% | -2.84% | 1.31% | 11.76% | 26.13% | 0.20% | -29.01% | 27.51% | 39.25% | $64.38 | $40.98 | 5.98% | 47.71% | 0.57 | 3,082,000 | 34.59% |
| LTM | LATAM AIRLINES GROUP SA | $48.04 | -0.72% | -2.65% | 8.86% | 25.53% | 49.38% | 84.41% | N/A | N/A | N/A | $52.54 | $24.38 | 8.56% | 97.05% | 0.65 | 2,575,000 | 15.32% |
| EXPE | EXPEDIA GROUP INC | $228.24 | 2.72% | 5.08% | 10.03% | 38.66% | 37.20% | 68.08% | 111.75% | 134.33% | 92.07% | $229.00 | $130.01 | 0.33% | 75.56% | 1.41 | 2,734,000 | 181.86% |
| WIT | WIPRO LTD | $2.76 | -0.36% | 0.36% | 1.10% | -8.91% | -9.51% | -16.11% | 8.88% | 18.71% | 24.32% | $3.79 | $2.62 | 27.18% | 5.34% | 0.85 | 8,489,000 | 124.40% |
| OWL | BLUE OWL CAPITAL INC | $18.59 | -0.85% | 3.16% | -2.36% | -1.54% | -6.49% | 3.11% | 68.69% | N/A | N/A | $26.73 | $14.55 | 30.44% | 27.77% | 1.39 | 5,939,000 | 27.89% |
| CLS | CELESTICA INC | $248.99 | 2.99% | 1.91% | 27.37% | 94.16% | 171.29% | 439.64% | 2,451.13% | 3,358.19% | 1,865.19% | $257.40 | $46.14 | 3.27% | 439.64% | 1.65 | 2,744,000 | 40.00% |
| PSTG | PURE STORAGE INC | $86.76 | 5.42% | 9.13% | 48.00% | 67.91% | 71.16% | 74.99% | 202.19% | 467.80% | N/A | $87.17 | $34.51 | 0.47% | 151.41% | 1.54 | 4,709,000 | 165.15% |
| SYF | SYNCHRONY FINANCIAL | $76.28 | 1.21% | 1.52% | 6.70% | 24.50% | 42.74% | 61.17% | 133.99% | 187.96% | 145.12% | $77.41 | $40.55 | 1.46% | 88.14% | 1.40 | 2,659,000 | 36.08% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $163.98 | 1.23% | 11.15% | 40.47% | 107.12% | 248.75% | 490.71% | 1,250.74% | N/A | N/A | $168.23 | $26.96 | 2.53% | 508.23% | 2.01 | 3,931,000 | 10.86% |
| KGC | KINROSS GOLD CORP | $23.26 | -0.09% | 3.24% | 20.33% | 49.29% | 93.51% | 145.36% | 604.85% | 150.11% | 1,493.15% | $23.65 | $9.00 | 1.65% | 158.59% | 0.76 | 13,956,000 | 17.54% |
| DTE | DTE ENERGY CO | $136.45 | -0.29% | 1.27% | -1.78% | 2.47% | 0.63% | 7.99% | 4.48% | 15.09% | 78.37% | $142.05 | $115.59 | 3.94% | 18.05% | 0.40 | 944,000 | 0.43% |
| EME | EMCOR GROUP INC | $628.75 | -0.05% | 1.15% | 3.82% | 29.42% | 59.14% | 56.14% | 430.01% | 802.99% | 1,255.65% | $667.64 | $320.89 | 5.82% | 95.94% | 1.03 | 387,000 | -14.95% |
| NTR | NUTRIEN LTD | $57.10 | 0.26% | -0.38% | -0.05% | -9.13% | 9.49% | 22.58% | -35.73% | 43.00% | N/A | $65.05 | $43.70 | 12.22% | 30.68% | 0.69 | 4,506,000 | 84.07% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.25 | -2.28% | 1.87% | -1.67% | 18.76% | 42.78% | 93.64% | 257.04% | 427.32% | 542.22% | $68.07 | $32.13 | 8.55% | 93.77% | 1.06 | 4,074,000 | 19.93% |
| VIK | VIKING HOLDINGS LTD | $62.43 | -1.33% | -2.06% | 2.82% | 29.33% | 48.40% | 90.51% | N/A | N/A | N/A | $65.37 | $31.79 | 4.50% | 96.38% | 1.56 | 1,651,000 | 47.02% |
| TW | TRADEWEB MARKETS INC | $116.79 | -0.96% | -2.12% | -10.30% | -15.46% | -17.50% | -2.31% | 82.74% | 115.24% | N/A | $152.65 | $116.58 | 23.49% | 0.18% | 0.70 | 1,273,000 | -15.47% |
| WRB | BERKLEY W R CORP | $72.79 | -1.40% | 0.52% | 2.83% | -0.45% | 13.59% | 23.90% | 61.16% | 158.57% | 349.35% | $76.38 | $55.80 | 4.70% | 30.45% | 0.51 | 1,561,000 | 4.28% |
| FIX | COMFORT SYSTEMS USA INC | $782.05 | 3.76% | 9.24% | 14.86% | 56.13% | 125.80% | 123.37% | 689.23% | 1,434.64% | 2,601.38% | $782.23 | $276.44 | 0.02% | 182.90% | 1.34 | 397,000 | 31.46% |
| K | KELLANOVA | $79.05 | -0.48% | -0.39% | -1.42% | -1.56% | -4.04% | -2.02% | 12.38% | 20.45% | 17.18% | $83.22 | $77.70 | 5.01% | 1.74% | 0.11 | 1,840,000 | 43.75% |
| AVB | AVALONBAY COMMUNITIES INC | $192.84 | -1.18% | -0.84% | 1.19% | -6.94% | -8.93% | -17.19% | -4.21% | 26.39% | 15.45% | $239.29 | $180.40 | 19.41% | 6.90% | 0.73 | 917,000 | 67.95% |
| CMS | CMS ENERGY CORP | $71.58 | -0.14% | 1.26% | -1.00% | 2.93% | -2.29% | 1.56% | 7.41% | 17.13% | 117.57% | $76.45 | $63.97 | 6.37% | 11.90% | 0.32 | 2,798,000 | 46.42% |
| ROL | ROLLINS INC | $56.43 | -1.64% | -1.23% | -1.57% | -0.51% | 8.94% | 10.84% | 57.63% | 54.52% | 343.77% | $59.10 | $45.34 | 4.52% | 24.46% | 0.56 | 1,690,000 | -6.42% |
| MDB | MONGODB INC | $333.97 | 1.17% | 3.30% | 53.01% | 64.92% | 73.00% | 15.14% | 43.02% | 56.35% | N/A | $370.00 | $140.78 | 9.74% | 137.23% | 1.97 | 3,548,000 | 176.54% |
| AEE | AMEREN CORP | $100.47 | -0.32% | 0.48% | -0.09% | 5.97% | -0.26% | 17.55% | 10.19% | 29.64% | 156.30% | $104.10 | $82.95 | 3.49% | 21.12% | 0.38 | 1,151,000 | 25.52% |
| SMCI | SUPER MICRO COMPUTER INC | $45.38 | 0.84% | 13.34% | 0.02% | 3.87% | 8.20% | 1.05% | 594.31% | 1,628.76% | 1,520.71% | $66.44 | $17.25 | 31.70% | 163.07% | 1.81 | 22,442,000 | -41.16% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $336.68 | -3.98% | -1.13% | -4.07% | -11.34% | 2.56% | 61.76% | 44.37% | 317.82% | 732.34% | $403.58 | $208.47 | 16.58% | 61.50% | 1.03 | 1,016,000 | 72.50% |
| MT | ARCELORMITTAL | $35.03 | 0.81% | 2.40% | 4.32% | 13.04% | 9.33% | 53.24% | 60.17% | 171.55% | 66.10% | $35.12 | $21.59 | 0.26% | 62.25% | 1.24 | 813,000 | -15.14% |
| VRSN | VERISIGN INC | $287.96 | 0.85% | 1.78% | 6.70% | 2.45% | 20.73% | 57.82% | 64.91% | 40.93% | 310.43% | $310.60 | $175.62 | 7.29% | 63.97% | 0.81 | 624,000 | 38.67% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.58 | -1.22% | -1.74% | -4.41% | -2.06% | -5.00% | -7.72% | -6.95% | -4.19% | 162.16% | $155.50 | $118.74 | 11.52% | 15.87% | 0.44 | 1,084,000 | 8.94% |
| HUBS | HUBSPOT INC | $508.14 | 3.39% | 1.93% | 15.65% | -7.54% | -17.11% | 2.57% | 67.79% | 79.85% | 959.73% | $881.13 | $418.34 | 42.33% | 21.47% | 1.71 | 578,000 | 29.31% |
| VLTO | VERALTO CORP | $107.80 | -1.13% | 0.84% | 0.49% | 10.25% | 9.50% | -1.96% | N/A | N/A | N/A | $115.00 | $83.87 | 6.26% | 28.54% | 0.77 | 1,593,000 | 27.13% |
| ATO | ATMOS ENERGY CORP | $165.81 | -0.44% | 1.18% | 0.27% | 9.06% | 9.46% | 19.92% | 45.29% | 79.55% | 203.68% | $168.86 | $134.95 | 1.81% | 22.87% | 0.40 | 680,000 | 63.86% |
| PHM | PULTEGROUP INC | $134.84 | -1.65% | -4.65% | 4.78% | 31.65% | 29.79% | -3.73% | 246.99% | 199.31% | 550.77% | $149.47 | $88.07 | 9.79% | 53.11% | 1.12 | 2,008,000 | 58.61% |
| PPL | PPL CORP | $35.97 | -0.53% | 0.90% | -1.59% | 6.86% | 2.33% | 10.07% | 24.55% | 29.76% | 19.58% | $37.38 | $31.22 | 3.77% | 15.21% | 0.45 | 2,970,000 | 4.50% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.94 | 0.25% | 0.51% | 2.98% | -6.15% | -3.64% | 7.73% | 17.80% | -27.36% | -18.23% | $9.00 | $6.64 | 11.73% | 19.58% | 0.85 | 9,318,000 | -20.68% |
| GIS | GENERAL MILLS INC | $49.01 | -1.82% | -2.21% | -1.29% | -8.44% | -19.58% | -34.33% | -34.71% | -16.96% | -13.62% | $75.66 | $48.29 | 35.22% | 1.49% | 0.15 | 5,025,000 | 15.78% |
| FIG | FIGMA INC | $54.12 | 1.98% | 3.14% | -31.86% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $50.50 | 62.13% | 7.18% | -0.43 | 8,886,000 | 4.31% |
| LI | LI AUTO INC | $26.17 | 6.90% | 9.96% | 8.19% | -7.20% | -4.31% | 37.38% | 1.39% | 43.87% | N/A | $33.12 | $19.10 | 20.98% | 36.99% | 1.11 | 10,181,000 | 123.41% |
| FOXA | FOX CORP | $58.77 | 0.89% | -5.94% | 0.70% | 6.24% | 12.03% | 48.00% | 70.05% | 105.42% | N/A | $62.69 | $39.74 | 6.25% | 47.89% | 0.72 | 4,956,000 | 39.88% |
| TDY | TELEDYNE TECHNOLOGIES INC | $556.66 | 0.07% | 1.90% | 3.38% | 13.93% | 11.94% | 29.72% | 49.52% | 74.20% | 472.52% | $570.56 | $419.00 | 2.44% | 32.85% | 0.90 | 201,000 | -29.47% |
| INSM | INSMED INC | $143.14 | -1.91% | -2.41% | 12.00% | 40.90% | 84.06% | 95.47% | 491.98% | 338.14% | 464.43% | $149.08 | $60.40 | 3.98% | 136.99% | 1.06 | 1,979,000 | 2.75% |
| PHG | KONINKLIJKE PHILIPS NV | $28.17 | -0.11% | 1.11% | 2.55% | 23.34% | 4.96% | -9.07% | 59.60% | -40.37% | 11.39% | $32.91 | $21.48 | 14.40% | 31.16% | 0.92 | 421,000 | -14.43% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,260.13 | 0.05% | -4.15% | -3.98% | 6.53% | 2.03% | -9.55% | 1.31% | 28.47% | 325.15% | $1.52k | $946.69 | 17.15% | 33.11% | 1.12 | 107,000 | -1.83% |
| HPQ | HP INC | $27.75 | -0.79% | -5.45% | 3.78% | 13.17% | -4.01% | -17.80% | 3.01% | 44.08% | 2.36% | $39.80 | $21.21 | 30.27% | 30.83% | 1.15 | 8,790,000 | 8.51% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.63 | -0.79% | -0.56% | 6.40% | 12.29% | 18.32% | 20.42% | 23.63% | 76.30% | 61.15% | $18.45 | $11.92 | 4.42% | 47.96% | 1.12 | 27,325,000 | 25.86% |
| NOK | NOKIA CORP | $4.55 | 0.89% | -0.87% | 8.33% | -14.15% | -15.58% | 8.08% | -6.57% | 9.38% | -31.06% | $5.48 | $3.91 | 16.97% | 16.37% | 0.83 | 26,416,000 | 29.12% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,910.70 | -3.25% | -1.85% | 2.10% | 5.16% | 4.03% | 2.10% | 124.75% | 442.49% | 714.14% | $2.41k | $1.47k | 20.81% | 29.66% | 1.08 | 198,000 | 65.00% |
| ZM | ZOOM COMMUNICATIONS INC | $84.63 | 0.77% | -0.53% | 15.71% | 8.68% | 12.60% | 25.16% | 5.51% | -79.41% | N/A | $92.80 | $64.41 | 8.80% | 31.39% | 1.24 | 2,280,000 | 22.78% |
| FE | FIRSTENERGY CORP | $43.59 | -0.48% | 0.65% | 0.28% | 9.55% | 9.44% | -1.69% | 7.84% | 48.52% | 39.76% | $44.58 | $37.58 | 2.22% | 15.99% | 0.39 | 2,275,000 | -17.78% |
| FUTU | FUTU HOLDINGS LTD | $180.67 | -2.81% | -3.71% | 3.68% | 46.28% | 54.27% | 213.99% | 309.03% | 450.99% | N/A | $199.86 | $58.56 | 9.60% | 208.55% | 1.52 | 2,352,000 | 153.72% |
| CQP | CHENIERE ENERGY PARTNERS LP | $51.89 | -0.31% | -3.01% | -3.93% | -8.68% | -19.24% | 6.48% | -6.01% | 55.08% | 91.48% | $68.42 | $47.55 | 24.16% | 9.13% | 0.67 | 87,000 | -43.51% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.89 | 1.05% | 6.17% | -0.06% | 12.14% | 53.08% | 16.46% | 96.19% | 108.83% | 44.65% | $52.00 | $28.76 | 4.06% | 73.47% | 0.81 | 356,000 | 85.42% |
| BAP | CREDICORP LTD | $265.64 | -0.16% | 0.81% | 5.46% | 21.67% | 39.22% | 52.47% | 108.18% | 104.67% | 143.46% | $268.49 | $165.51 | 1.06% | 60.50% | 0.75 | 189,000 | -40.75% |
| GRAB | GRAB HOLDINGS LTD | $6.14 | 2.33% | 18.30% | 19.69% | 30.36% | 37.98% | 75.43% | 108.14% | N/A | N/A | $6.16 | $3.36 | 0.32% | 82.74% | 1.15 | 110,349,000 | 0.03% |
| CNP | CENTERPOINT ENERGY INC | $38.29 | 0.13% | 2.60% | 0.45% | 6.45% | 7.59% | 35.73% | 18.99% | 101.42% | 114.27% | $39.39 | $27.92 | 2.79% | 37.17% | 0.49 | 3,696,000 | -13.67% |
| RKLB | ROCKET LAB CORP | $54.04 | 1.31% | 13.22% | 22.07% | 103.54% | 182.93% | 633.24% | 959.61% | N/A | N/A | $55.17 | $7.00 | 2.05% | 672.00% | 1.81 | 23,957,000 | -14.10% |
| EQR | EQUITY RESIDENTIAL | $65.28 | -1.75% | -1.67% | 1.81% | -5.53% | -6.82% | -16.06% | -10.49% | 15.89% | -9.11% | $78.37 | $59.41 | 16.70% | 9.88% | 0.77 | 1,826,000 | 44.46% |
| NTRS | NORTHERN TRUST CORP | $130.26 | 0.65% | 2.22% | 3.36% | 17.45% | 32.00% | 45.14% | 36.46% | 65.39% | 84.01% | $133.00 | $81.62 | 2.06% | 59.59% | 1.09 | 1,429,000 | 78.18% |
| DRI | DARDEN RESTAURANTS INC | $212.16 | -0.21% | 0.65% | 2.32% | -5.61% | 13.09% | 32.48% | 62.66% | 127.20% | 202.91% | $228.27 | $155.18 | 7.06% | 36.72% | 0.86 | 1,005,000 | -11.69% |
| NTAP | NETAPP INC | $124.16 | 0.13% | 2.47% | 14.13% | 19.16% | 33.10% | 5.35% | 79.73% | 173.60% | 285.71% | $135.45 | $71.84 | 8.33% | 72.83% | 1.12 | 2,478,000 | 32.58% |
| FTS | FORTIS INC | $49.38 | 0.04% | 0.96% | -2.72% | 3.57% | 9.01% | 8.17% | 15.48% | 23.05% | N/A | $51.40 | $40.32 | 3.93% | 22.47% | 0.30 | 505,000 | 75.96% |
| PPG | PPG INDUSTRIES INC | $109.45 | -1.15% | -1.86% | -2.10% | 0.38% | -3.86% | -14.05% | -9.12% | -15.76% | 16.09% | $137.24 | $90.24 | 20.25% | 21.29% | 1.00 | 1,282,000 | -17.40% |
| PINS | PINTEREST INC | $36.26 | 3.51% | -4.45% | 1.34% | 2.95% | 13.07% | 25.51% | 41.47% | -3.59% | N/A | $40.90 | $23.68 | 11.34% | 53.13% | 1.61 | 7,724,000 | 25.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.