Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | AGILENT TECHNOLOGIES INC | $130.69 | -2.02% | -3.56% | -3.23% | 13.17% | -5.26% | 8.31% | 9.53% | -12.18% | 198.72% | $160.27 | $108.35 | 18.46% | 20.62% | 1.02 | 2,194,000 | -6.84% |
| ROP | ROPER TECHNOLOGIES INC | $364.20 | 2.68% | 9.56% | 8.23% | 1.77% | -16.19% | -35.66% | -23.71% | -22.94% | 118.18% | $575.77 | $305.96 | 36.75% | 19.04% | 0.71 | 996,000 | 11.66% |
| BBD | BANK BRADESCO | $3.45 | -0.86% | 2.99% | -1.71% | -5.74% | 2.68% | 13.49% | -0.58% | -24.09% | -28.62% | $4.30 | $2.73 | 19.77% | 26.37% | 0.67 | 27,910,000 | -51.97% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.79 | -0.74% | -2.44% | -21.47% | -7.14% | 13.58% | 26.35% | 97.26% | -15.97% | 45.61% | $13.77 | $7.16 | 21.64% | 50.80% | 0.89 | 8,792,000 | 6.83% |
| HMC | HONDA MOTOR CO LTD | $28.02 | 2.79% | 7.19% | 5.82% | 16.02% | -6.48% | -5.59% | -8.64% | -13.33% | 12.76% | $34.89 | $23.25 | 19.69% | 20.54% | 0.80 | 3,396,000 | 99.18% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.86 | -1.38% | -0.22% | 10.04% | 13.11% | 2.17% | 2.64% | 63.25% | 24.46% | 109.87% | $19.46 | $14.89 | 8.20% | 19.95% | 1.08 | 15,747,000 | -25.42% |
| MLM | MARTIN MARIETTA MATERIALS INC | $599.42 | 3.48% | -4.69% | 3.90% | 0.38% | -5.52% | 7.29% | 31.39% | 71.46% | 220.94% | $710.97 | $525.58 | 15.69% | 14.05% | 0.99 | 716,000 | 9.98% |
| JD | JDCOM INC | $26.62 | 1.18% | 5.68% | -11.71% | -6.47% | -9.85% | -18.02% | -24.27% | -65.08% | 27.61% | $36.86 | $24.51 | 27.78% | 8.62% | 1.05 | 7,804,000 | -14.63% |
| JBL | JABIL INC | $341.30 | -9.07% | -8.90% | -8.54% | 27.09% | 41.98% | 53.81% | 213.61% | 484.62% | 1,782.52% | $428.93 | $189.60 | 20.43% | 80.01% | 1.37 | 1,177,000 | -1.01% |
| ON | ON SEMICONDUCTOR CORP | $91.22 | -3.60% | -23.18% | -29.09% | 46.68% | 60.88% | 63.04% | -5.79% | 137.55% | 978.25% | $134.92 | $44.56 | 32.39% | 104.71% | 2.01 | 16,104,000 | 0.44% |
| ACGL | ARCH CAPITAL GROUP LTD | $102.20 | 3.70% | 8.34% | 16.64% | 5.64% | 8.89% | 15.64% | 38.13% | 158.67% | 332.45% | $103.39 | $82.45 | 1.15% | 23.96% | 0.50 | 2,237,000 | 31.90% |
| KR | KROGER CO | $58.22 | 3.52% | 0.78% | -5.43% | -19.53% | -7.53% | -17.10% | 22.72% | 51.73% | 55.96% | $76.58 | $54.15 | 23.97% | 7.52% | 0.09 | 6,002,000 | -30.40% |
| MSTR | STRATEGY INC | $100.77 | 7.90% | 18.09% | -25.95% | -15.91% | -35.88% | -74.95% | 166.70% | 58.54% | 482.89% | $457.22 | $81.81 | 77.96% | 23.18% | 2.70 | 34,758,000 | 3.98% |
| PUK | PRUDENTIAL PLC | $27.56 | -0.47% | 3.41% | -5.26% | -5.10% | -12.90% | 11.35% | -2.58% | -28.75% | -12.42% | $34.03 | $24.24 | 19.01% | 13.70% | 1.16 | 813,000 | 0.49% |
| MTB | M&T BANK CORP | $238.88 | -1.27% | 0.89% | 9.94% | 13.67% | 17.08% | 19.40% | 87.43% | 63.69% | 111.64% | $243.57 | $174.76 | 1.93% | 36.69% | 0.92 | 728,000 | -4.71% |
| IRM | IRON MOUNTAIN INC | $117.16 | -3.89% | -10.61% | -8.80% | 13.42% | 40.75% | 17.62% | 104.57% | 173.93% | 189.71% | $134.68 | $77.77 | 13.01% | 50.65% | 0.95 | 2,958,000 | 35.19% |
| IQV | IQVIA HOLDINGS INC | $207.04 | 1.89% | 11.06% | 14.61% | 19.50% | -8.13% | 25.75% | -6.35% | -16.90% | 207.96% | $247.05 | $154.50 | 16.20% | 34.01% | 1.13 | 1,229,000 | -50.52% |
| EME | EMCOR GROUP INC | $774.66 | -3.69% | -10.20% | -6.36% | 2.43% | 21.30% | 42.98% | 320.39% | 534.29% | 1,498.89% | $951.95 | $532.25 | 18.62% | 45.54% | 1.10 | 570,000 | 113.48% |
| RYAAY | RYANAIR HOLDINGS PLC | $65.49 | 3.17% | 2.06% | 11.53% | 11.49% | -9.67% | 12.39% | 47.50% | 47.26% | 135.37% | $74.24 | $53.14 | 11.79% | 23.24% | 0.95 | 1,395,000 | 87.00% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.00 | -0.05% | -1.76% | -3.08% | 3.75% | 5.41% | -6.28% | 18.89% | 8.13% | 20.71% | $46.48 | $39.28 | 5.34% | 12.02% | 0.22 | 134,000 | -10.67% |
| ALC | ALCON INC | $69.66 | 4.25% | 2.25% | 8.37% | -6.57% | -10.23% | -21.99% | -14.04% | -1.28% | N/A | $92.55 | $61.84 | 24.73% | 12.65% | 0.80 | 1,905,000 | -28.17% |
| CNC | CENTENE CORP | $67.86 | -0.72% | 4.77% | 13.12% | 93.28% | 62.42% | 100.89% | 0.73% | -8.15% | 94.72% | $69.29 | $25.08 | 2.06% | 170.57% | 0.42 | 3,873,000 | -17.91% |
| WDAY | WORKDAY INC | $135.40 | 3.94% | 19.01% | -9.05% | 2.37% | -34.20% | -43.05% | -39.71% | -43.18% | 86.37% | $249.85 | $110.36 | 45.81% | 22.69% | 1.16 | 4,300,000 | 23.53% |
| CCI | CROWN CASTLE INC | $76.60 | 0.09% | -3.68% | -14.81% | -9.65% | -13.64% | -25.75% | -33.66% | -61.11% | -25.31% | $115.76 | $74.33 | 33.83% | 3.05% | 0.51 | 4,061,000 | 16.86% |
| CPNG | COUPANG INC | $18.56 | 2.37% | 8.79% | 10.94% | -2.06% | -20.58% | -38.20% | 7.04% | -54.13% | N/A | $34.08 | $14.92 | 45.53% | 24.40% | 1.37 | 16,118,000 | 15.70% |
| RPRX | ROYALTY PHARMA PLC | $57.77 | 3.57% | 5.63% | 6.96% | 18.94% | 48.66% | 59.63% | 88.11% | 36.77% | N/A | $57.80 | $34.08 | 0.05% | 69.51% | 0.46 | 3,245,000 | 34.42% |
| ONC | BEONE MEDICINES LTD | $297.65 | 2.38% | 8.10% | 8.36% | -4.23% | -4.30% | 21.83% | 64.58% | -12.26% | 915.18% | $385.22 | $240.00 | 22.73% | 24.02% | 0.97 | 295,000 | -12.98% |
| ASTS | AST SPACEMOBILE INC | $85.13 | -1.13% | 29.73% | -27.96% | -8.09% | 1.99% | 86.24% | 1,726.82% | 548.36% | N/A | $133.86 | $36.08 | 36.40% | 135.95% | 2.11 | 15,994,000 | -9.13% |
| EQT | EQT CORP | $52.61 | 0.25% | 1.86% | -3.79% | -11.88% | -1.59% | -6.29% | 29.33% | 143.45% | -31.91% | $68.24 | $48.47 | 22.90% | 8.54% | 0.86 | 4,878,000 | -33.50% |
| NTRS | NORTHERN TRUST CORP | $176.50 | 0.51% | 0.30% | 3.95% | 24.08% | 26.72% | 33.65% | 134.21% | 51.20% | 177.73% | $178.70 | $118.99 | 1.23% | 48.33% | 1.08 | 613,000 | -11.16% |
| LTM | LATAM AIRLINES GROUP SA | $56.43 | -0.84% | -0.83% | 10.63% | 14.72% | 3.39% | 35.00% | N/A | N/A | N/A | $70.42 | $40.54 | 19.87% | 39.21% | 0.94 | 641,000 | 92.49% |
| EXPE | EXPEDIA GROUP INC | $268.69 | 1.57% | 7.07% | 18.70% | 19.26% | -5.04% | 57.12% | 138.22% | 60.49% | 153.65% | $303.80 | $174.05 | 11.56% | 54.38% | 1.38 | 1,247,000 | 12.65% |
| DTE | DTE ENERGY CO | $154.06 | 2.32% | 0.82% | 8.00% | 4.07% | 18.18% | 17.89% | 38.48% | 37.87% | 53.91% | $155.06 | $126.23 | 0.64% | 22.05% | 0.35 | 1,493,000 | -7.84% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.15 | 1.08% | -5.12% | -13.03% | -13.54% | -1.42% | 23.24% | 38.28% | -23.32% | -56.50% | $16.61 | $10.66 | 20.81% | 23.36% | 0.53 | 4,097,000 | -24.09% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.88 | 6.97% | 7.89% | 3.02% | 7.59% | 23.81% | 46.80% | 150.49% | 87.76% | 108.67% | $73.40 | $46.26 | 8.88% | 44.57% | 0.81 | 271,000 | -4.91% |
| BIIB | BIOGEN INC | $216.12 | 3.04% | 7.01% | 14.45% | 21.87% | 21.54% | 62.26% | -24.29% | -38.02% | -10.71% | $219.72 | $121.06 | 1.64% | 78.52% | 0.72 | 1,155,000 | 4.81% |
| AEE | AMEREN CORP | $115.02 | 2.52% | 0.43% | 7.72% | 2.99% | 14.04% | 20.47% | 38.83% | 42.53% | 113.95% | $118.32 | $94.20 | 2.79% | 22.10% | 0.33 | 1,335,000 | -55.50% |
| UI | UBIQUITI INC | $525.38 | -2.05% | -2.91% | -10.74% | -37.52% | -7.22% | 27.61% | 199.11% | 69.99% | 1,291.00% | $1.10k | $380.00 | 52.23% | 38.26% | 1.33 | 104,000 | 6.12% |
| STLD | STEEL DYNAMICS INC | $220.39 | -0.62% | -12.20% | -18.80% | 22.30% | 25.18% | 64.40% | 98.94% | 262.96% | 786.88% | $288.74 | $119.89 | 23.67% | 83.83% | 1.14 | 1,611,000 | 20.13% |
| TWLO | TWILIO INC | $209.31 | 0.01% | 9.66% | -8.72% | 59.84% | 51.28% | 79.65% | 226.74% | -46.15% | 514.89% | $238.48 | $91.85 | 12.23% | 127.88% | 1.67 | 1,653,000 | 6.71% |
| GFI | GOLD FIELDS LTD | $35.46 | 5.13% | 8.04% | -8.04% | -25.47% | -18.60% | 47.20% | 154.74% | 286.27% | 572.87% | $61.64 | $23.24 | 42.47% | 52.58% | 0.59 | 4,046,000 | 20.96% |
| RJF | RAYMOND JAMES FINANCIAL INC | $162.66 | 2.83% | 8.07% | 10.84% | 14.39% | -0.57% | 2.83% | 56.46% | 85.35% | 417.37% | $177.66 | $138.82 | 8.44% | 17.17% | 1.03 | 1,574,000 | 21.36% |
| MRNA | MODERNA INC | $79.76 | 10.01% | 33.49% | 74.76% | 62.11% | 158.46% | 163.41% | -34.48% | -65.96% | N/A | $81.40 | $22.28 | 2.01% | 257.99% | 1.31 | 14,112,000 | 110.72% |
| EXR | EXTRA SPACE STORAGE INC | $149.34 | 1.39% | 1.46% | 4.95% | 11.56% | 14.03% | -1.61% | -0.72% | -10.50% | 60.15% | $155.19 | $125.71 | 3.77% | 18.80% | 0.77 | 782,000 | -19.46% |
| IR | INGERSOLL RAND INC | $80.59 | -0.33% | -1.36% | 12.52% | 3.44% | 1.04% | -6.89% | 23.53% | 65.86% | N/A | $100.96 | $68.07 | 20.18% | 18.39% | 1.20 | 3,077,000 | 30.00% |
| ZTS | ZOETIS INC | $74.80 | 3.24% | -3.88% | -2.08% | -36.58% | -40.60% | -52.98% | -56.06% | -61.18% | 57.47% | $161.77 | $71.47 | 53.76% | 4.66% | 0.82 | 4,361,000 | -7.86% |
| NTR | NUTRIEN LTD | $65.06 | 2.34% | 6.73% | -5.02% | -13.79% | 3.01% | 8.45% | 8.33% | 6.94% | N/A | $85.36 | $53.03 | 23.78% | 22.69% | 0.61 | 2,859,000 | 40.35% |
| VEEV | VEEVA SYSTEMS INC | $192.74 | 4.62% | 21.93% | 5.36% | 10.78% | -12.19% | -31.80% | -1.88% | -39.03% | 462.91% | $310.50 | $148.05 | 37.93% | 30.19% | 1.01 | 2,575,000 | -18.25% |
| LVS | LAS VEGAS SANDS CORP | $46.99 | 1.60% | 1.53% | -8.24% | -13.53% | -27.94% | -1.80% | -19.80% | -11.46% | 9.79% | $70.45 | $45.63 | 33.30% | 2.99% | 1.08 | 3,767,000 | 9.67% |
| RMD | RESMED INC | $209.63 | 4.24% | 5.55% | 14.66% | -6.45% | -14.37% | -18.07% | -2.34% | -16.33% | 229.61% | $293.81 | $180.27 | 28.65% | 16.29% | 0.78 | 1,144,000 | 2.88% |
| EL | ESTEE LAUDER COMPANIES INC | $83.71 | 1.50% | 2.71% | 0.36% | 21.11% | -21.59% | -5.50% | -57.72% | -73.64% | -8.33% | $121.64 | $66.22 | 31.18% | 26.41% | 1.31 | 3,260,000 | 10.51% |
| EC | ECOPETROL SA | $14.70 | 1.73% | 1.73% | -8.01% | -2.91% | 43.84% | 58.58% | 40.67% | -3.42% | 59.96% | $17.75 | $8.27 | 17.18% | 77.75% | 0.67 | 2,313,000 | -22.59% |
| TDY | TELEDYNE TECHNOLOGIES INC | $652.08 | -1.38% | 3.97% | 5.38% | 4.65% | 25.70% | 27.98% | 58.87% | 54.33% | 570.31% | $693.38 | $483.02 | 5.96% | 35.00% | 0.90 | 316,000 | 5.33% |
| NTAP | NETAPP INC | $154.17 | -1.41% | -0.27% | -12.22% | 49.17% | 44.80% | 43.27% | 101.66% | 85.77% | 556.60% | $192.83 | $93.69 | 20.05% | 64.55% | 1.11 | 1,931,000 | -47.41% |
| KHC | KRAFT HEINZ CO | $25.37 | 1.44% | 8.10% | 8.74% | 11.32% | 4.02% | -6.25% | -29.15% | -37.17% | -71.41% | $29.19 | $21.04 | 13.09% | 20.61% | 0.24 | 14,467,000 | -10.79% |
| CFG | CITIZENS FINANCIAL GROUP INC | $70.98 | -1.17% | 0.45% | 13.91% | 16.38% | 19.52% | 50.92% | 167.65% | 54.14% | 275.56% | $72.46 | $45.91 | 2.04% | 54.62% | 1.18 | 5,118,000 | 18.83% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $65.57 | 1.09% | 0.96% | 5.77% | -6.80% | -20.83% | -13.87% | -18.74% | N/A | N/A | $89.77 | $58.75 | 26.96% | 11.60% | 1.13 | 4,516,000 | 28.88% |
| CINF | CINCINNATI FINANCIAL CORP | $192.03 | 2.57% | 8.05% | 21.54% | 21.22% | 18.91% | 31.43% | 95.31% | 62.96% | 156.72% | $192.09 | $143.87 | 0.03% | 33.47% | 0.70 | 798,000 | 17.53% |
| CQP | CHENIERE ENERGY PARTNERS LP | $61.34 | 1.12% | 2.15% | -1.75% | -5.78% | 13.59% | 9.89% | 31.57% | 34.81% | 112.69% | $70.65 | $49.53 | 13.17% | 23.84% | 0.57 | 72,000 | -12.20% |
| AMRZ | AMRIZE LTD | $53.64 | 1.73% | -4.01% | -1.31% | -1.09% | -3.23% | 7.39% | N/A | N/A | N/A | $65.94 | $44.12 | 18.65% | 21.58% | 1.28 | 1,987,000 | 5.58% |
| CRS | CARPENTER TECHNOLOGY CORP | $597.24 | -2.12% | -0.33% | 22.57% | 52.55% | 76.52% | 117.14% | 961.01% | 1,429.42% | 1,716.42% | $624.49 | $228.00 | 4.36% | 161.95% | 1.43 | 668,000 | 11.33% |
| Q | QNITY ELECTRONICS INC | $141.75 | -7.58% | -15.37% | -8.98% | 21.64% | 66.80% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 20.04% | 94.68% | 2.80 | 2,818,000 | 107.36% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.34 | -0.82% | -3.78% | -5.35% | 14.66% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 16.54% | 18.53% | 1.59 | 1,788,000 | -38.91% |
| ATO | ATMOS ENERGY CORP | $176.87 | 2.22% | 1.84% | 4.81% | -6.40% | 4.43% | 16.74% | 50.78% | 82.13% | 118.01% | $192.51 | $150.51 | 8.12% | 17.51% | 0.36 | 899,000 | 9.63% |
| FTS | FORTIS INC | $57.98 | 2.35% | 0.38% | 5.90% | 2.06% | 11.71% | 23.15% | 33.50% | 30.53% | N/A | $58.78 | $46.46 | 1.36% | 24.80% | 0.23 | 541,000 | 27.90% |
| CASY | CASEYS GENERAL STORES INC | $797.42 | 1.68% | 1.62% | 5.73% | 7.26% | 43.35% | 56.08% | 227.85% | 308.72% | 507.93% | $927.85 | $490.00 | 14.06% | 62.74% | 0.55 | 517,000 | 2.17% |
| MTZ | MASTEC INC | $373.43 | -4.40% | -7.47% | 1.95% | 11.06% | 64.04% | 120.49% | 215.93% | 253.26% | 1,539.29% | $441.43 | $160.08 | 15.40% | 133.28% | 1.34 | 883,000 | -25.11% |
| KGC | KINROSS GOLD CORP | $24.71 | 5.28% | 2.79% | -14.76% | -21.58% | -12.69% | 58.70% | 412.66% | 283.70% | 338.12% | $39.11 | $15.04 | 36.82% | 64.30% | 0.82 | 9,247,000 | 66.73% |
| FICO | FAIR ISAAC CORP | $1,270.83 | 5.32% | 11.14% | 1.53% | 16.62% | -22.66% | -31.04% | 59.85% | 150.26% | 1,017.11% | $2.00k | $870.01 | 36.40% | 46.07% | 1.12 | 270,000 | 29.19% |
| ECHO | ECHOSTAR CORP | $101.50 | 0.61% | 4.50% | -17.85% | -21.12% | -9.52% | 244.18% | 488.41% | 318.21% | 170.52% | $147.25 | $26.04 | 31.07% | 289.78% | 1.09 | 4,013,000 | -21.16% |
| TECK | TECK RESOURCES LTD | $60.01 | 1.11% | 1.71% | -14.95% | 13.59% | 24.94% | 43.87% | 41.20% | 158.89% | 351.20% | $71.25 | $30.98 | 15.78% | 93.71% | 1.29 | 2,571,000 | 37.49% |
| CNP | CENTERPOINT ENERGY INC | $44.61 | 2.01% | 0.88% | 6.90% | 2.06% | 15.18% | 24.71% | 51.48% | 79.08% | 85.49% | $45.22 | $35.46 | 1.34% | 25.80% | 0.38 | 8,355,000 | 26.57% |
| TPR | TAPESTRY INC | $144.21 | 0.15% | -1.23% | 4.01% | 2.13% | 11.73% | 66.76% | 231.29% | 238.05% | 260.80% | $161.97 | $90.35 | 10.96% | 59.61% | 1.30 | 2,706,000 | 12.28% |
| EIX | EDISON INTERNATIONAL | $75.66 | 2.94% | 1.22% | 6.68% | 2.99% | 24.18% | 43.95% | 9.51% | 32.62% | -3.68% | $76.18 | $49.14 | 0.68% | 53.97% | 0.55 | 2,572,000 | 96.49% |
| VICI | VICI PROPERTIES INC | $27.19 | 3.50% | 2.49% | -1.27% | -1.70% | -3.41% | -18.37% | -14.58% | -12.54% | N/A | $33.99 | $26.08 | 20.01% | 4.28% | 0.60 | 11,576,000 | 40.38% |
| NRG | NRG ENERGY INC | $136.70 | -2.91% | -7.08% | 2.39% | -10.47% | -17.73% | -12.11% | 263.37% | 230.11% | 842.76% | $189.96 | $120.11 | 28.04% | 13.81% | 1.13 | 3,004,000 | 28.93% |
| DOV | DOVER CORP | $213.71 | -1.59% | -7.38% | 0.88% | 4.06% | 9.17% | 13.58% | 45.24% | 40.78% | 218.49% | $237.54 | $158.97 | 10.03% | 34.43% | 1.00 | 1,137,000 | -0.96% |
| ILMN | ILLUMINA INC | $188.68 | 2.60% | 6.21% | 16.08% | 48.12% | 40.44% | 88.04% | 0.30% | -60.26% | 36.06% | $189.46 | $88.00 | 0.41% | 114.41% | 1.25 | 2,942,000 | 40.03% |
| MDB | MONGODB INC | $354.88 | -1.25% | 20.67% | -10.94% | 40.20% | -11.20% | 73.59% | -13.74% | -1.97% | N/A | $444.72 | $198.47 | 20.20% | 78.81% | 2.06 | 1,613,000 | -6.92% |
| AFRM | AFFIRM HOLDINGS INC | $84.58 | 0.87% | 10.06% | 19.11% | 82.64% | 14.25% | 23.71% | 424.69% | 22.81% | N/A | $100.00 | $42.10 | 15.42% | 100.93% | 3.18 | 3,770,000 | 4.64% |
| TPL | TEXAS PACIFIC LAND CORP | $407.20 | -1.88% | 4.13% | 9.81% | -8.34% | 36.66% | 13.96% | 171.60% | 130.06% | 2,065.96% | $547.20 | $269.23 | 25.58% | 51.24% | 0.98 | 487,000 | 24.23% |
| CW | CURTISS WRIGHT CORP | $760.23 | 0.33% | -0.98% | 5.42% | 9.40% | 32.82% | 58.50% | 318.05% | 528.13% | 823.62% | $800.00 | $463.00 | 4.97% | 64.20% | 0.92 | 279,000 | 71.17% |
| XYL | XYLEM INC | $118.12 | 0.72% | 0.96% | 7.10% | -2.59% | -13.85% | -10.32% | 5.62% | -2.29% | 163.43% | $154.27 | $105.36 | 23.43% | 12.11% | 1.01 | 1,588,000 | -13.46% |
| FE | FIRSTENERGY CORP | $48.53 | 3.10% | 1.08% | 7.08% | -5.42% | 7.22% | 22.06% | 24.37% | 29.48% | 37.95% | $52.34 | $39.34 | 7.28% | 23.36% | 0.33 | 4,336,000 | 36.14% |
| OTIS | OTIS WORLDWIDE CORP | $73.14 | 3.54% | -0.67% | 4.00% | -6.06% | -17.21% | -26.71% | -17.46% | -11.52% | N/A | $101.42 | $69.16 | 27.88% | 5.75% | 0.71 | 3,254,000 | 47.64% |
| ES | EVERSOURCE ENERGY | $74.44 | 3.10% | 3.27% | 8.66% | 7.15% | 9.37% | 15.50% | 4.77% | -7.76% | 23.55% | $76.41 | $61.53 | 2.58% | 20.98% | 0.41 | 2,345,000 | 26.42% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $169.93 | 0.90% | -2.41% | 7.41% | 26.91% | 21.08% | 44.07% | 143.14% | 149.13% | 315.83% | $175.89 | $113.32 | 3.39% | 49.96% | 0.96 | 202,000 | -11.79% |
| PPG | PPG INDUSTRIES INC | $125.33 | 2.22% | 2.39% | 10.29% | 21.40% | 20.11% | 5.68% | -15.93% | -26.56% | 22.09% | $133.43 | $93.39 | 6.07% | 34.21% | 1.02 | 2,017,000 | 44.38% |
| FISV | FISERV INC | $52.33 | 3.15% | 10.10% | -7.31% | -6.82% | -20.22% | -69.65% | -58.45% | -52.11% | -4.36% | $175.92 | $47.04 | 70.25% | 11.25% | 0.82 | 9,180,000 | 38.65% |
| CPRT | COPART INC | $30.01 | 4.24% | -0.13% | -2.75% | -10.15% | -20.55% | -38.85% | -33.50% | -11.24% | 385.99% | $50.11 | $27.85 | 40.11% | 7.78% | 0.93 | 14,726,000 | -2.70% |
| PPL | PPL CORP | $36.89 | 3.57% | -0.30% | 5.91% | -4.53% | 5.07% | 9.99% | 38.32% | 30.58% | -1.94% | $40.11 | $33.17 | 8.02% | 11.21% | 0.39 | 10,499,000 | 50.78% |
| VG | VENTURE GLOBAL INC | $11.13 | 0.91% | 2.77% | -10.02% | -23.98% | 58.10% | -28.01% | N/A | N/A | N/A | $18.18 | $5.72 | 38.78% | 94.58% | 1.05 | 6,825,000 | -19.07% |
| HAL | HALLIBURTON CO | $32.96 | -0.15% | -4.93% | -17.87% | -13.65% | 11.35% | 51.82% | -1.99% | 38.60% | -24.28% | $43.59 | $20.17 | 24.39% | 63.41% | 0.93 | 9,431,000 | 26.54% |
| DXCM | DEXCOM INC | $71.25 | 3.47% | 3.79% | -3.00% | 14.51% | 7.08% | -14.75% | -43.91% | -33.96% | 260.54% | $89.98 | $54.11 | 20.82% | 31.68% | 1.12 | 3,299,000 | -30.47% |
| WTW | WILLIS TOWERS WATSON PLC | $286.22 | 4.06% | 11.07% | 11.63% | -0.84% | -12.28% | -5.99% | 22.59% | 23.53% | 131.79% | $352.79 | $240.62 | 18.87% | 18.95% | 0.54 | 585,000 | -12.56% |
| PBA | PEMBINA PIPELINE CORP | $46.44 | 1.38% | -1.48% | -4.80% | 4.08% | 20.40% | 24.20% | 47.29% | 44.27% | 51.96% | $50.09 | $35.45 | 7.29% | 31.00% | 0.52 | 956,000 | 187.09% |
| AVB | AVALONBAY COMMUNITIES INC | $193.96 | 1.85% | 4.21% | 5.77% | 16.83% | 7.47% | -3.93% | 1.82% | -8.22% | 6.04% | $205.00 | $160.19 | 5.39% | 21.08% | 0.67 | 659,000 | 11.51% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $285.83 | -1.46% | 4.06% | 3.72% | 33.00% | 45.25% | 86.79% | 56.70% | 72.91% | 254.32% | $294.98 | $130.12 | 3.10% | 119.67% | 0.97 | 779,000 | -32.96% |
| WRB | BERKLEY W R CORP | $72.08 | 2.01% | 4.03% | 10.59% | 9.23% | 3.92% | 1.87% | 81.16% | 113.48% | 314.16% | $78.96 | $62.87 | 8.71% | 14.64% | 0.39 | 1,941,000 | 45.28% |
| WSM | WILLIAMS SONOMA INC | $227.53 | -0.27% | -5.22% | 11.62% | 26.29% | 21.12% | 31.38% | 258.20% | 181.63% | 790.01% | $244.58 | $161.76 | 6.97% | 40.66% | 1.41 | 1,070,000 | -18.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.