Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT | CHUNGHWA TELECOM CO LTD | $41.89 | 1.22% | -0.42% | -2.93% | -6.07% | -1.44% | 11.26% | 26.91% | 9.67% | 39.93% | $47.03 | $36.61 | 10.93% | 14.42% | 0.23 | 245,000 | 55.06% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $93.33 | 2.70% | 1.58% | 1.65% | 8.64% | -7.81% | -1.20% | 28.50% | 46.31% | -0.69% | $108.74 | $81.08 | 14.17% | 15.12% | 0.50 | 212,000 | -34.37% |
| BE | BLOOM ENERGY CORP | $136.86 | -1.21% | 2.31% | 57.11% | 267.42% | 717.97% | 1,167.20% | 596.60% | 770.64% | N/A | $147.80 | $11.02 | 7.40% | 1,142.26% | 2.05 | 9,582,000 | -29.80% |
| LYV | LIVE NATION ENTERTAINMENT INC | $137.77 | 1.99% | -6.03% | -9.54% | -5.23% | 4.76% | 12.77% | 91.80% | 118.32% | 429.03% | $175.25 | $112.88 | 21.39% | 22.06% | 1.15 | 7,069,000 | -20.11% |
| KB | KB FINANCIAL GROUP INC | $86.35 | -2.22% | 3.70% | 3.33% | 2.18% | 27.75% | 24.16% | 145.44% | 109.97% | 168.20% | $92.39 | $46.38 | 6.53% | 86.18% | 0.86 | 108,000 | -16.28% |
| MCHP | MICROCHIP TECHNOLOGY INC | $59.35 | -5.17% | -9.84% | -13.36% | -15.01% | 17.05% | -24.29% | -14.12% | -11.03% | 135.41% | $77.20 | $34.13 | 23.12% | 73.92% | 1.83 | 10,994,000 | 33.20% |
| RJF | RAYMOND JAMES FINANCIAL INC | $160.83 | 1.42% | 2.80% | -1.53% | 0.07% | 13.90% | 4.27% | 34.25% | 185.86% | 324.18% | $177.66 | $117.57 | 9.47% | 36.80% | 1.06 | 1,162,000 | 55.14% |
| VICI | VICI PROPERTIES INC | $29.78 | 1.88% | 1.17% | -5.16% | -8.09% | -4.17% | -1.91% | -4.59% | 27.37% | N/A | $34.03 | $27.98 | 12.49% | 6.43% | 0.69 | 7,972,000 | -23.09% |
| ACGL | ARCH CAPITAL GROUP LTD | $87.76 | 2.06% | 3.78% | -4.81% | 0.80% | -3.37% | -10.25% | 54.40% | 160.08% | 262.63% | $103.17 | $82.45 | 14.94% | 6.45% | 0.60 | 2,574,000 | 7.43% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $185.05 | -2.26% | -1.14% | 6.35% | 12.17% | 20.94% | 9.50% | 10.61% | 56.52% | 471.29% | $187.67 | $121.43 | 1.40% | 52.39% | 1.22 | 1,030,000 | -36.77% |
| EL | ESTEE LAUDER COMPANIES INC | $87.78 | -0.03% | -9.25% | -5.32% | -3.80% | 48.08% | 32.33% | -57.40% | -64.36% | 3.66% | $104.53 | $48.37 | 16.02% | 81.48% | 1.28 | 7,270,000 | -15.26% |
| KVUE | KENVUE INC | $16.46 | 2.55% | 17.47% | 4.07% | -22.43% | -26.96% | -26.51% | N/A | N/A | N/A | $25.17 | $14.02 | 34.60% | 17.40% | 0.32 | 63,905,000 | 7.42% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.54 | 2.12% | 4.19% | 11.05% | -2.99% | 30.53% | 4.91% | -33.95% | 30.63% | -17.12% | $17.70 | $11.26 | 6.55% | 46.89% | 0.72 | 598,000 | -9.39% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.86 | 0.97% | 0.26% | 1.72% | 9.79% | 56.94% | 69.29% | 253.05% | 470.11% | 548.76% | $73.35 | $32.82 | 4.76% | 112.86% | 1.10 | 3,575,000 | 29.11% |
| UAL | UNITED AIRLINES HOLDINGS INC | $95.72 | 1.79% | 3.60% | 0.81% | 10.74% | 29.30% | 14.05% | 127.75% | 135.79% | 61.98% | $116.00 | $52.00 | 17.48% | 84.08% | 1.57 | 5,782,000 | -14.39% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.40 | 0.21% | -3.97% | -5.86% | 14.95% | 41.61% | 9.38% | 62.51% | 141.01% | 65.14% | $26.44 | $11.97 | 11.50% | 95.57% | 1.22 | 22,854,000 | -16.57% |
| WTW | WILLIS TOWERS WATSON PLC | $322.20 | 1.19% | 4.14% | -6.82% | 0.26% | 6.55% | 3.21% | 45.11% | 66.35% | 179.42% | $352.79 | $292.97 | 8.67% | 9.98% | 0.63 | 600,000 | -15.49% |
| IR | INGERSOLL RAND INC | $77.68 | -0.23% | 1.53% | -4.73% | 1.60% | -0.46% | -25.14% | 45.57% | 81.16% | N/A | $106.03 | $65.61 | 26.74% | 18.40% | 1.18 | 3,060,000 | -26.10% |
| LEN | LENNAR CORP | $120.33 | 1.01% | -1.79% | -0.48% | 1.71% | 12.74% | -29.09% | 53.38% | 72.66% | 154.29% | $180.12 | $98.42 | 33.19% | 22.26% | 1.06 | 1,946,000 | -40.14% |
| PSTG | PURE STORAGE INC | $93.09 | -3.24% | -8.74% | 2.47% | 55.80% | 89.06% | 67.01% | 193.87% | 407.72% | 411.47% | $100.59 | $34.51 | 7.46% | 169.75% | 1.57 | 2,354,000 | 70.58% |
| SNDK | SANDISK CORP | $207.69 | 15.31% | 20.14% | 98.00% | 488.55% | 584.82% | N/A | N/A | N/A | N/A | $226.50 | $27.89 | 8.30% | 644.81% | 2.34 | 10,142,000 | -0.96% |
| HUM | HUMANA INC | $251.11 | 0.37% | -9.40% | -14.64% | -1.60% | -0.43% | -12.41% | -54.58% | -40.41% | 41.87% | $315.35 | $206.87 | 20.37% | 21.39% | 0.42 | 2,466,000 | -28.93% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.34 | 2.12% | -3.90% | 2.75% | 2.84% | 23.19% | 24.25% | -5.16% | -22.23% | -64.16% | $12.36 | $8.00 | 8.25% | 41.75% | 0.54 | 5,046,000 | 13.80% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $372.67 | 0.22% | -1.01% | 17.70% | 1.26% | 11.64% | 22.50% | 39.44% | 335.14% | 737.63% | $403.58 | $262.83 | 7.66% | 41.79% | 1.04 | 538,000 | -19.94% |
| IRM | IRON MOUNTAIN INC | $100.86 | 3.23% | 1.14% | -1.67% | 13.38% | 7.00% | -10.95% | 108.57% | 290.69% | 247.53% | $125.38 | $72.33 | 19.56% | 39.44% | 0.87 | 1,495,000 | -53.60% |
| CVE | CENOVUS ENERGY INC | $16.81 | 3.75% | 3.07% | 0.17% | 18.56% | 48.30% | 6.73% | -17.66% | 304.64% | 10.87% | $18.61 | $10.23 | 9.65% | 64.32% | 0.95 | 6,996,000 | -14.88% |
| VRSK | VERISK ANALYTICS INC | $212.87 | 0.84% | -1.87% | -12.77% | -18.85% | -30.73% | -23.43% | 27.40% | 9.35% | 206.13% | $322.92 | $197.00 | 34.08% | 8.06% | 0.62 | 1,267,000 | -19.61% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,439.62 | -0.02% | 1.63% | 9.95% | 16.36% | 32.73% | 1.97% | 10.83% | 22.02% | 338.71% | $1.45k | $946.69 | 1.04% | 52.07% | 1.13 | 211,000 | 54.01% |
| EME | EMCOR GROUP INC | $653.75 | -0.67% | -3.91% | -3.53% | 5.15% | 49.57% | 28.75% | 345.67% | 736.35% | 1,232.53% | $778.64 | $320.89 | 16.04% | 103.73% | 1.07 | 337,000 | 7.32% |
| FSLR | FIRST SOLAR INC | $271.98 | -1.60% | 0.26% | 17.44% | 44.20% | 106.23% | 36.07% | 81.76% | 210.81% | 358.37% | $281.55 | $116.56 | 3.40% | 133.34% | 1.08 | 2,339,000 | -35.81% |
| FOXA | FOX CORP | $65.71 | 0.40% | 2.04% | 7.25% | 22.46% | 29.84% | 47.68% | 126.39% | 151.31% | N/A | $66.56 | $44.15 | 1.28% | 48.83% | 0.71 | 3,889,000 | -20.73% |
| IX | ORIX CORP | $25.04 | 0.00% | 2.25% | -1.88% | 0.48% | 25.20% | 12.25% | 81.79% | 81.92% | 69.30% | $27.21 | $17.75 | 7.98% | 41.07% | 0.74 | 96,500 | -20.90% |
| MT | ARCELORMITTAL | $37.86 | 3.43% | 2.81% | 1.53% | 21.01% | 30.97% | 47.72% | 62.90% | 146.91% | 142.63% | $41.28 | $21.59 | 8.28% | 75.36% | 1.25 | 2,443,000 | 60.20% |
| TER | TERADYNE INC | $185.02 | -1.48% | 0.29% | 30.07% | 71.22% | 142.75% | 63.27% | 113.09% | 79.53% | 805.96% | $191.56 | $65.77 | 3.42% | 181.31% | 1.82 | 4,504,000 | 8.92% |
| K | KELLANOVA | $83.23 | 0.13% | 0.34% | 0.53% | 4.07% | 0.94% | 3.32% | 16.90% | 32.37% | 23.52% | $83.42 | $76.48 | 0.23% | 8.83% | 0.09 | 1,769,000 | -8.25% |
| MDB | MONGODB INC | $355.83 | 1.46% | 0.34% | 13.37% | 58.45% | 107.10% | 22.75% | 154.54% | 50.50% | N/A | $385.44 | $140.78 | 7.68% | 152.76% | 2.03 | 1,588,000 | -3.58% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $137.69 | 1.61% | -0.37% | -1.03% | -3.74% | -10.08% | -37.24% | -0.77% | 40.40% | 557.21% | $233.26 | $133.69 | 40.97% | 2.99% | 1.20 | 3,031,000 | 28.92% |
| KGC | KINROSS GOLD CORP | $23.77 | 2.36% | 4.69% | -3.68% | 29.62% | 55.86% | 127.60% | 525.45% | 201.86% | 1,229.51% | $27.84 | $9.00 | 14.62% | 164.26% | 0.73 | 9,897,000 | -34.57% |
| CSGP | COSTAR GROUP INC | $67.36 | 0.24% | -1.87% | -16.23% | -29.18% | -10.38% | -11.51% | -15.97% | -25.96% | 231.70% | $97.43 | $63.82 | 30.86% | 5.55% | 1.05 | 4,764,000 | 22.22% |
| ROL | ROLLINS INC | $58.65 | -0.07% | 1.74% | 1.09% | 0.17% | 2.99% | 19.51% | 40.38% | 54.40% | 403.52% | $60.35 | $45.34 | 2.82% | 29.36% | 0.55 | 2,457,000 | -8.15% |
| CIEN | CIENA CORP | $201.46 | -1.09% | 4.92% | 31.54% | 109.35% | 171.69% | 183.36% | 335.64% | 364.80% | 715.64% | $203.40 | $49.21 | 0.95% | 309.39% | 1.38 | 2,772,000 | 12.45% |
| WRB | BERKLEY W R CORP | $74.58 | 0.52% | 5.09% | -3.60% | 6.93% | 2.59% | 25.75% | 50.76% | 143.69% | 360.22% | $78.48 | $55.97 | 4.97% | 33.25% | 0.47 | 2,310,000 | -4.55% |
| CHTR | CHARTER COMMUNICATIONS INC | $217.86 | 0.92% | -5.98% | -20.48% | -15.04% | -45.60% | -44.06% | -37.77% | -64.15% | 15.62% | $437.06 | $214.83 | 50.15% | 1.41% | 0.85 | 1,861,000 | -13.64% |
| MTB | M&T BANK CORP | $183.30 | 1.40% | 1.08% | -1.96% | 1.15% | 6.95% | -10.69% | 10.00% | 49.98% | 50.34% | $225.70 | $150.75 | 18.79% | 21.59% | 0.96 | 956,000 | 14.63% |
| ATO | ATMOS ENERGY CORP | $175.48 | 0.81% | 3.02% | 1.14% | 8.72% | 8.76% | 25.08% | 70.15% | 80.91% | 197.38% | $180.65 | $136.05 | 2.86% | 28.98% | 0.39 | 1,742,000 | 69.46% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $162.74 | 0.53% | -12.80% | 19.25% | 36.59% | 237.83% | 247.96% | 1,105.67% | N/A | N/A | $193.50 | $29.09 | 15.90% | 459.44% | 2.05 | 5,237,000 | 9.97% |
| FITB | FIFTH THIRD BANCORP | $42.54 | 0.78% | 3.00% | -1.85% | 4.13% | 16.78% | -6.66% | 22.35% | 61.41% | 110.04% | $49.07 | $32.25 | 13.31% | 31.91% | 1.14 | 4,887,000 | -8.98% |
| CMS | CMS ENERGY CORP | $72.35 | 1.22% | -0.44% | -0.72% | -1.74% | -0.97% | 10.35% | 29.34% | 10.72% | 112.88% | $76.45 | $63.97 | 5.36% | 13.10% | 0.30 | 2,751,000 | 0.95% |
| KHC | KRAFT HEINZ CO | $23.72 | 2.36% | -1.82% | -4.48% | -12.19% | -13.99% | -26.02% | -36.39% | -20.71% | -65.92% | $33.35 | $23.70 | 28.88% | 0.08% | 0.29 | 28,905,000 | 47.41% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $24.46 | -2.00% | 17.04% | 19.43% | 47.15% | 36.19% | 36.97% | 168.42% | 147.88% | -59.90% | $25.00 | $12.47 | 2.16% | 96.23% | 0.91 | 24,231,000 | -57.09% |
| TSCO | TRACTOR SUPPLY CO | $53.10 | 2.20% | 0.30% | 1.04% | -9.58% | 6.50% | -6.20% | 29.84% | 109.38% | 194.85% | $63.99 | $46.85 | 17.02% | 13.34% | 0.78 | 4,611,000 | -23.03% |
| EXPE | EXPEDIA GROUP INC | $219.70 | 17.55% | 17.39% | 19.47% | 37.65% | 55.05% | 48.31% | 188.26% | 100.75% | 99.45% | $240.98 | $130.01 | 8.83% | 68.99% | 1.39 | 4,325,000 | 157.75% |
| DTE | DTE ENERGY CO | $134.09 | 1.98% | 0.89% | -3.97% | -2.47% | -1.34% | 16.84% | 23.57% | 6.16% | 72.45% | $143.79 | $116.30 | 6.75% | 15.30% | 0.39 | 2,006,000 | -31.84% |
| EXR | EXTRA SPACE STORAGE INC | $131.06 | 1.62% | -0.27% | -6.78% | -3.70% | -9.54% | -18.86% | -12.38% | 24.56% | 74.64% | $175.58 | $121.03 | 25.35% | 8.29% | 0.77 | 652,000 | -29.44% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $55.06 | -3.29% | 3.02% | 6.25% | 6.71% | 46.57% | 28.97% | 103.24% | 81.18% | 40.87% | $55.44 | $28.76 | 0.69% | 91.45% | 0.81 | 210,000 | 9.38% |
| AEE | AMEREN CORP | $102.01 | 2.59% | 2.58% | 0.04% | 2.28% | 5.13% | 20.91% | 29.17% | 26.02% | 142.58% | $106.73 | $86.40 | 4.42% | 18.07% | 0.37 | 2,862,000 | 60.34% |
| AMRZ | AMRIZE LTD | $49.72 | -0.56% | -4.63% | 4.90% | 5.98% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 11.67% | 12.69% | 0.96 | 5,472,000 | 89.67% |
| WIT | WIPRO LTD | $2.61 | -0.38% | -1.14% | -1.14% | -2.26% | -10.34% | -23.53% | 7.88% | 2.36% | 17.91% | $3.79 | $2.57 | 31.13% | 1.56% | 0.84 | 4,585,000 | -0.09% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $56.72 | 0.46% | -5.86% | -9.40% | -1.52% | 19.01% | 8.55% | -40.40% | 15.60% | 37.24% | $64.98 | $40.98 | 12.71% | 38.41% | 0.55 | 4,019,000 | -15.80% |
| NTRA | NATERA INC | $198.48 | 0.55% | 0.32% | 18.42% | 41.46% | 24.65% | 53.06% | 367.49% | 154.10% | 2,078.71% | $203.23 | $125.38 | 2.33% | 58.30% | 1.50 | 1,929,000 | 56.70% |
| ALAB | ASTERA LABS INC | $162.83 | 1.63% | -11.35% | -21.98% | -3.16% | 132.79% | 75.14% | N/A | N/A | N/A | $262.90 | $47.13 | 38.06% | 245.53% | 2.50 | 6,768,000 | -27.54% |
| PPL | PPL CORP | $36.50 | 0.22% | 0.16% | -2.43% | 0.58% | 0.69% | 13.11% | 36.59% | 27.23% | 10.68% | $38.27 | $31.22 | 4.61% | 16.91% | 0.43 | 4,856,000 | -32.80% |
| NTR | NUTRIEN LTD | $55.59 | 2.32% | 4.46% | -6.20% | 2.10% | 0.46% | 16.22% | -22.25% | 39.14% | N/A | $65.05 | $43.70 | 14.54% | 27.22% | 0.70 | 3,829,000 | 57.38% |
| ES | EVERSOURCE ENERGY | $71.54 | 2.10% | -1.04% | 0.27% | 10.78% | 17.35% | 20.09% | -2.65% | -21.91% | 48.00% | $75.25 | $52.28 | 4.93% | 36.84% | 0.45 | 2,179,000 | -9.06% |
| FE | FIRSTENERGY CORP | $45.87 | 0.07% | 0.15% | -1.10% | 5.66% | 6.87% | 11.33% | 22.83% | 55.49% | 57.62% | $48.20 | $37.58 | 4.83% | 22.06% | 0.37 | 3,312,000 | -22.67% |
| SYF | SYNCHRONY FINANCIAL | $73.55 | -0.49% | -1.60% | 3.23% | 6.92% | 36.12% | 13.23% | 102.18% | 145.19% | 125.06% | $77.41 | $40.55 | 4.99% | 81.40% | 1.40 | 3,940,000 | 43.32% |
| LTM | LATAM AIRLINES GROUP SA | $43.62 | 0.92% | -2.16% | 3.67% | 1.57% | 34.13% | 58.00% | N/A | N/A | N/A | $52.54 | $26.18 | 16.98% | 66.62% | 0.68 | 811,000 | 43.54% |
| EXE | EXPAND ENERGY CORP | $110.62 | 1.65% | 8.85% | 3.16% | 12.44% | 1.94% | 22.04% | 7.89% | N/A | N/A | $123.35 | $91.02 | 10.32% | 21.54% | 0.75 | 2,395,000 | -11.56% |
| NBIS | NEBIUS GROUP NV | $109.44 | 1.68% | -14.94% | -5.45% | 70.39% | 305.39% | 438.10% | 487.54% | 71.12% | 592.47% | $141.10 | $17.39 | 22.44% | 529.51% | 0.89 | 17,314,000 | 23.87% |
| PHG | KONINKLIJKE PHILIPS NV | $28.24 | -0.25% | 3.11% | 1.22% | 5.86% | 17.92% | 2.25% | 116.36% | -46.18% | 5.11% | $29.29 | $21.48 | 3.58% | 31.48% | 0.91 | 1,164,000 | 10.75% |
| BRO | BROWN & BROWN INC | $76.42 | 2.77% | -1.50% | -17.80% | -15.10% | -29.38% | -28.83% | 40.20% | 71.04% | 393.65% | $125.68 | $76.17 | 39.19% | 0.33% | 0.73 | 2,429,000 | 11.83% |
| FTS | FORTIS INC | $51.06 | 0.49% | 2.15% | 1.77% | 0.98% | 3.11% | 17.04% | 31.56% | 22.72% | N/A | $52.47 | $40.32 | 2.69% | 26.64% | 0.27 | 322,000 | -43.80% |
| FUTU | FUTU HOLDINGS LTD | $184.09 | 0.68% | -6.88% | 8.43% | 18.36% | 82.28% | 70.57% | 360.82% | 417.42% | N/A | $202.53 | $70.60 | 9.10% | 160.75% | 1.56 | 1,108,000 | -38.03% |
| STE | STERIS PLC | $260.06 | 1.43% | 11.91% | 9.19% | 11.65% | 17.22% | 22.40% | 61.26% | 38.79% | 257.65% | $265.56 | $200.98 | 2.07% | 29.40% | 0.76 | 1,611,000 | 81.83% |
| CNP | CENTERPOINT ENERGY INC | $38.99 | 1.08% | 3.06% | -0.05% | 1.39% | 0.92% | 34.18% | 41.20% | 66.08% | 125.20% | $40.50 | $29.21 | 3.73% | 33.48% | 0.47 | 4,215,000 | -32.33% |
| VIK | VIKING HOLDINGS LTD | $57.31 | 1.88% | -4.04% | -1.87% | 2.51% | 35.70% | 35.10% | N/A | N/A | N/A | $65.37 | $31.79 | 12.33% | 80.28% | 1.53 | 2,911,000 | -10.81% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $217.49 | 1.94% | 0.60% | -6.41% | -16.80% | -6.13% | 0.24% | 63.63% | 50.95% | 289.39% | $271.91 | $212.33 | 20.01% | 2.43% | 0.83 | 753,000 | -8.28% |
| MKL | MARKEL GROUP INC | $2,009.26 | 1.40% | 3.18% | 3.65% | 7.32% | 8.52% | 24.52% | 65.00% | 98.20% | 136.92% | $2.08k | $1.62k | 3.21% | 23.88% | 0.66 | 46,400 | 14.85% |
| TW | TRADEWEB MARKETS INC | $106.88 | 2.09% | 3.53% | 4.32% | -21.11% | -24.09% | -15.97% | 95.29% | 86.26% | N/A | $152.65 | $101.71 | 29.98% | 5.09% | 0.68 | 1,088,000 | -32.34% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.50 | 1.03% | 1.88% | -8.19% | -9.40% | -11.64% | -1.51% | -5.22% | -19.40% | 134.52% | $155.50 | $118.74 | 16.72% | 9.06% | 0.42 | 1,416,000 | -52.05% |
| CYBR | CYBERARK SOFTWARE LTD | $502.40 | 0.29% | -3.25% | 0.93% | 25.15% | 39.69% | 70.11% | 262.60% | 377.42% | 1,025.21% | $526.19 | $288.00 | 4.52% | 74.44% | 1.30 | 324,000 | -30.77% |
| CINF | CINCINNATI FINANCIAL CORP | $161.38 | 2.02% | 6.50% | -0.63% | 8.69% | 13.39% | 11.91% | 60.73% | 92.04% | 173.44% | $166.90 | $123.02 | 3.30% | 31.19% | 0.77 | 475,000 | -8.48% |
| COHR | COHERENT CORP | $159.30 | -3.01% | 17.09% | 36.06% | 35.75% | 121.93% | 41.17% | 385.42% | 173.13% | 735.64% | $162.50 | $45.58 | 1.97% | 249.50% | 1.92 | 10,127,000 | 23.95% |
| EFX | EQUIFAX INC | $204.19 | 1.67% | -1.66% | -12.77% | -14.19% | -21.98% | -22.97% | 25.24% | 36.66% | 97.87% | $281.07 | $199.98 | 27.35% | 2.11% | 1.13 | 1,181,000 | -32.86% |
| AVB | AVALONBAY COMMUNITIES INC | $175.24 | 1.22% | 1.99% | -5.41% | -5.77% | -14.68% | -22.22% | 9.48% | 7.71% | 4.21% | $239.29 | $166.73 | 26.77% | 5.10% | 0.70 | 766,000 | -24.83% |
| LDOS | LEIDOS HOLDINGS INC | $194.76 | 1.14% | 3.42% | -0.01% | 12.39% | 27.31% | 2.26% | 82.68% | 108.16% | 257.95% | $205.77 | $123.62 | 5.35% | 57.55% | 0.51 | 684,000 | -32.81% |
| BNTX | BIONTECH SE | $103.35 | -0.20% | -0.74% | -2.75% | -7.37% | 11.14% | -4.39% | -35.83% | -1.58% | N/A | $129.27 | $81.20 | 20.05% | 27.28% | 0.90 | 412,000 | -22.99% |
| CQP | CHENIERE ENERGY PARTNERS LP | $51.08 | -0.33% | -2.42% | -5.97% | -8.15% | -13.36% | 1.76% | -10.73% | 41.06% | 88.84% | $68.42 | $49.26 | 25.34% | 3.69% | 0.66 | 133,000 | 15.65% |
| ZM | ZOOM COMMUNICATIONS INC | $82.22 | -0.64% | -6.35% | 2.77% | 14.09% | 3.88% | 1.87% | 2.61% | -80.23% | N/A | $92.80 | $64.41 | 11.40% | 27.65% | 1.29 | 2,215,000 | 8.00% |
| GIS | GENERAL MILLS INC | $45.98 | 1.96% | 0.58% | -7.95% | -6.52% | -13.89% | -27.81% | -40.80% | -19.67% | -16.92% | $67.40 | $45.80 | 31.78% | 0.39% | 0.14 | 6,110,000 | 12.96% |
| HUBB | HUBBELL INC | $461.47 | 0.21% | -1.61% | 11.99% | 10.67% | 31.23% | -0.97% | 94.58% | 191.55% | 388.93% | $484.26 | $299.43 | 4.71% | 54.12% | 1.01 | 482,000 | -9.23% |
| DOV | DOVER CORP | $178.57 | 0.99% | -0.62% | 9.56% | 3.66% | 5.17% | -10.62% | 34.16% | 50.63% | 182.21% | $222.31 | $143.04 | 19.68% | 24.84% | 1.01 | 624,000 | 21.88% |
| VLTO | VERALTO CORP | $98.52 | 0.09% | -0.07% | -5.94% | -8.30% | 2.62% | -5.46% | N/A | N/A | N/A | $110.11 | $83.87 | 10.53% | 17.47% | 0.74 | 1,384,000 | -27.23% |
| HPQ | HP INC | $26.17 | 0.42% | -5.02% | -1.02% | 3.67% | 1.66% | -29.62% | -8.59% | 33.20% | 89.47% | $39.80 | $21.21 | 34.24% | 23.39% | 1.18 | 9,076,000 | -25.90% |
| BAP | CREDICORP LTD | $258.84 | 0.26% | -0.57% | -1.18% | 5.50% | 29.59% | 42.28% | 69.00% | 88.74% | 131.57% | $280.88 | $165.51 | 7.85% | 56.39% | 0.75 | 169,000 | -10.58% |
| NTRS | NORTHERN TRUST CORP | $128.30 | 1.29% | 1.00% | -1.88% | 4.19% | 32.69% | 23.48% | 52.46% | 43.13% | 75.53% | $135.48 | $81.62 | 5.30% | 57.19% | 1.09 | 764,000 | -7.84% |
| SMCI | SUPER MICRO COMPUTER INC | $40.34 | -1.43% | -23.48% | -27.80% | -14.81% | 22.41% | 56.04% | 415.36% | 1,335.38% | 1,212.21% | $66.44 | $17.25 | 39.29% | 133.83% | 1.82 | 32,092,000 | -47.74% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,800.21 | 1.03% | -0.33% | 2.85% | -0.11% | 1.35% | -16.29% | 119.56% | 228.03% | 595.28% | $2.41k | $1.47k | 25.39% | 22.16% | 1.09 | 75,500 | 19.84% |
| TDY | TELEDYNE TECHNOLOGIES INC | $506.68 | 1.28% | -2.59% | -12.81% | -6.72% | 6.54% | 7.43% | 25.69% | 40.93% | 465.17% | $595.99 | $419.00 | 14.99% | 20.93% | 0.89 | 353,000 | 2.62% |
| AER | AERCAP HOLDINGS NV | $132.25 | 0.53% | 2.08% | 7.54% | 21.79% | 23.17% | 36.09% | 133.57% | 274.30% | 222.54% | $135.01 | $85.57 | 2.04% | 54.55% | 1.13 | 1,656,000 | 22.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.