Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCL | CARNIVAL CORP LTD | $28.12 | -1.39% | -0.07% | 5.00% | 11.32% | -15.15% | -7.47% | 75.51% | 25.82% | -40.99% | $34.03 | $23.46 | 17.37% | 19.88% | 1.95 | 15,046,000 | 23.37% |
| TKO | TKO GROUP HOLDINGS INC | $201.28 | -3.05% | 3.02% | 5.41% | 0.55% | -7.14% | 5.16% | N/A | N/A | N/A | $226.94 | $176.00 | 11.31% | 14.36% | 0.72 | 956,000 | 16.02% |
| JBL | JABIL INC | $363.10 | 1.87% | 9.88% | 22.88% | 9.20% | 43.70% | 71.52% | 261.26% | 523.03% | 1,686.91% | $428.93 | $189.60 | 15.35% | 91.51% | 1.38 | 1,050,000 | 11.94% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $76.04 | -0.57% | 1.41% | -3.85% | -1.60% | -13.04% | -10.12% | 25.18% | 16.81% | 72.70% | $87.63 | $74.20 | 13.23% | 2.48% | 0.48 | 1,434,000 | -9.64% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.02 | -0.95% | -3.15% | -2.53% | 0.11% | -4.75% | 5.36% | 91.31% | 102.53% | 241.78% | $146.07 | $120.33 | 5.51% | 14.70% | 0.59 | 895,000 | 15.19% |
| MDB | MONGODB INC | $460.33 | -4.70% | 5.29% | 40.46% | 32.94% | 23.80% | 93.21% | 24.93% | 20.19% | N/A | $473.10 | $206.92 | 2.70% | 122.47% | 2.07 | 1,576,000 | -26.53% |
| HSY | HERSHEY CO | $184.22 | -1.72% | -0.92% | 5.62% | -5.57% | -17.47% | 1.49% | -16.76% | -0.59% | 59.62% | $239.48 | $161.43 | 23.07% | 14.12% | 0.20 | 933,000 | 6.87% |
| EME | EMCOR GROUP INC | $836.29 | 3.14% | 6.57% | 15.91% | -1.67% | 8.16% | 40.73% | 306.92% | 631.15% | 1,429.06% | $951.95 | $564.92 | 12.15% | 48.04% | 1.11 | 289,000 | 22.98% |
| KVUE | KENVUE INC | $19.20 | -2.14% | -1.26% | -1.00% | 9.37% | 2.06% | -10.95% | -17.52% | N/A | N/A | $21.85 | $14.02 | 12.11% | 36.95% | 0.27 | 10,361,000 | -39.20% |
| KMB | KIMBERLY CLARK CORP | $110.39 | -2.25% | -0.10% | -0.41% | 11.78% | 0.36% | -17.83% | -14.92% | -22.49% | -15.40% | $136.17 | $92.42 | 18.93% | 19.44% | 0.21 | 1,739,000 | -1.86% |
| MTB | M&T BANK CORP | $254.09 | -0.48% | 0.69% | 1.45% | 22.59% | 10.73% | 32.62% | 96.41% | 83.10% | 115.25% | $255.68 | $174.76 | 0.62% | 45.39% | 0.90 | 580,000 | 7.01% |
| STLD | STEEL DYNAMICS INC | $255.77 | 0.93% | -3.89% | 9.62% | 12.94% | 34.51% | 105.04% | 144.84% | 274.85% | 916.78% | $288.74 | $124.77 | 11.42% | 104.99% | 1.13 | 891,000 | 51.79% |
| ESLT | ELBIT SYSTEMS LTD | $783.62 | -0.10% | -7.47% | 5.57% | 2.92% | 12.78% | 65.39% | 288.78% | 446.91% | 665.54% | $1.02k | $447.00 | 22.88% | 75.31% | 0.45 | 83,000 | 38.33% |
| TWLO | TWILIO INC | $238.20 | -4.03% | -8.58% | 10.56% | 15.65% | 110.72% | 117.62% | 289.59% | -33.65% | 288.40% | $258.35 | $98.44 | 7.80% | 141.97% | 1.67 | 2,796,000 | 29.93% |
| VMC | VULCAN MATERIALS CO | $282.00 | -1.37% | -2.52% | -3.53% | 4.44% | -7.96% | -4.05% | 30.38% | 50.19% | 136.50% | $331.09 | $252.35 | 14.83% | 11.75% | 0.93 | 658,000 | 8.58% |
| BAP | CREDICORP LTD | $386.36 | -2.09% | -1.03% | -3.15% | 24.49% | 13.54% | 49.39% | 172.28% | 290.79% | 141.30% | $413.25 | $230.45 | 6.51% | 67.65% | 0.78 | 455,000 | 35.42% |
| VIV | TELEFONICA BRASIL SA | $11.41 | -0.09% | -4.44% | -18.28% | -19.09% | -27.53% | -8.73% | 33.49% | 39.02% | -22.08% | $17.26 | $11.18 | 33.87% | 2.06% | 0.44 | 5,964,000 | 161.01% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.91 | 0.22% | 1.99% | -1.64% | 15.29% | 2.75% | 7.61% | 59.70% | 21.20% | 85.82% | $19.46 | $14.89 | 7.94% | 20.28% | 1.07 | 16,058,000 | 9.56% |
| GFI | GOLD FIELDS LTD | $40.24 | 3.13% | 0.97% | 29.73% | 2.37% | -19.37% | 38.43% | 263.40% | 367.34% | 565.06% | $61.64 | $29.24 | 34.72% | 37.62% | 0.60 | 2,008,000 | -28.59% |
| WEC | WEC ENERGY GROUP INC | $110.52 | -0.03% | 4.12% | -2.52% | 0.86% | -4.30% | 3.85% | 30.02% | 13.49% | 81.49% | $119.87 | $102.95 | 7.80% | 7.35% | 0.26 | 1,797,000 | -57.93% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $75.36 | 0.74% | 2.55% | 7.29% | 19.33% | 9.65% | 55.77% | 192.68% | 130.69% | 106.36% | $77.54 | $46.26 | 2.81% | 62.91% | 0.81 | 106,000 | -51.60% |
| ALC | ALCON INC | $74.25 | -2.37% | -1.55% | 3.17% | 9.88% | -10.20% | -17.75% | -10.97% | 1.58% | N/A | $90.41 | $61.84 | 17.87% | 20.07% | 0.79 | 1,159,000 | -26.60% |
| MSTR | STRATEGY INC | $93.04 | 4.99% | 0.36% | 2.98% | -41.38% | -24.08% | -73.14% | 181.67% | 47.18% | 495.54% | $367.57 | $81.81 | 74.69% | 13.73% | 2.69 | 20,610,000 | 17.00% |
| PUK | PRUDENTIAL PLC | $27.88 | 1.11% | -0.11% | -0.35% | -8.68% | -6.99% | 6.34% | 12.94% | -30.22% | -23.46% | $34.03 | $24.61 | 18.07% | 13.29% | 1.15 | 689,000 | -14.30% |
| EC | ECOPETROL SA | $17.17 | 2.91% | 3.64% | 9.82% | 27.95% | 47.87% | 99.66% | 58.05% | 34.58% | 95.03% | $17.75 | $8.57 | 3.27% | 100.35% | 0.65 | 1,863,000 | 45.77% |
| BIDU | BAIDU INC | $103.67 | 0.43% | -4.91% | -2.91% | -24.39% | -24.18% | 15.52% | -19.83% | -26.87% | -39.72% | $165.30 | $84.82 | 37.28% | 22.22% | 1.21 | 2,745,000 | 73.62% |
| NTRS | NORTHERN TRUST CORP | $191.41 | 0.03% | 1.92% | 3.68% | 15.85% | 30.05% | 50.70% | 148.82% | 66.41% | 180.25% | $192.67 | $121.12 | 0.65% | 58.03% | 1.07 | 599,000 | -19.16% |
| VG | VENTURE GLOBAL INC | $13.99 | -1.72% | -3.58% | -0.36% | -2.96% | 56.78% | 11.07% | N/A | N/A | N/A | $17.62 | $5.72 | 20.60% | 144.58% | 0.90 | 13,456,000 | -2.73% |
| RJF | RAYMOND JAMES FINANCIAL INC | $180.81 | -0.74% | 0.22% | 6.60% | 16.20% | 13.57% | 9.20% | 71.93% | 97.81% | 377.09% | $182.73 | $138.82 | 1.05% | 30.25% | 1.02 | 1,008,000 | 97.26% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $84.80 | -1.96% | 5.43% | 13.25% | 9.73% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 2.17% | 38.95% | 1.48 | 2,536,000 | -17.31% |
| KR | KROGER CO | $56.69 | -1.09% | -0.73% | -4.68% | -17.93% | -19.51% | -19.60% | 19.96% | 23.39% | 75.88% | $76.58 | $54.15 | 25.97% | 4.69% | 0.09 | 3,696,000 | -29.22% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.54 | 0.94% | 6.17% | 3.91% | 26.10% | 70.05% | 295.15% | 445.96% | 373.43% | 567.39% | $45.52 | $9.52 | 13.14% | 315.34% | 1.52 | 5,106,000 | 18.50% |
| UI | UBIQUITI INC | $572.80 | 1.90% | 2.31% | 6.91% | -3.37% | -16.09% | 43.99% | 270.56% | 93.10% | 1,070.38% | $1.10k | $380.00 | 47.92% | 50.74% | 1.33 | 59,400 | -13.91% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.27 | -0.97% | 1.90% | 3.56% | -20.79% | -9.03% | 32.25% | 107.98% | -10.24% | 39.51% | $13.77 | $7.61 | 25.42% | 34.95% | 0.88 | 11,413,000 | 84.71% |
| RDDT | REDDIT INC | $178.09 | -7.63% | 3.64% | -9.21% | 3.39% | 18.15% | -31.96% | N/A | N/A | N/A | $282.95 | $119.27 | 37.06% | 49.32% | 2.03 | 21,473,000 | 559.09% |
| EQT | EQT CORP | $54.42 | -2.59% | -1.98% | 6.96% | -7.73% | -8.21% | 4.97% | 23.54% | 211.27% | -23.12% | $68.24 | $47.94 | 20.25% | 13.52% | 0.84 | 5,160,000 | 12.25% |
| DXCM | DEXCOM INC | $89.75 | -1.10% | 1.27% | 15.80% | 36.37% | 26.03% | 9.82% | -17.67% | -30.42% | 293.21% | $91.96 | $54.11 | 2.40% | 65.87% | 1.12 | 3,859,000 | -17.26% |
| RPRX | ROYALTY PHARMA PLC | $58.60 | 1.45% | 2.55% | 2.18% | 14.17% | 30.92% | 65.51% | 103.11% | 52.08% | N/A | $60.44 | $34.08 | 3.04% | 71.94% | 0.45 | 1,596,000 | -34.40% |
| ACGL | ARCH CAPITAL GROUP LTD | $98.71 | -0.91% | -0.44% | -3.49% | 2.02% | -1.08% | 8.26% | 31.66% | 133.44% | 267.53% | $107.09 | $82.45 | 7.82% | 19.73% | 0.48 | 1,000,000 | -5.03% |
| CQP | CHENIERE ENERGY PARTNERS LP | $69.05 | -2.06% | 0.54% | 8.42% | 5.13% | 15.00% | 25.24% | 35.12% | 59.58% | 143.98% | $70.65 | $49.53 | 2.26% | 39.41% | 0.56 | 139,000 | 31.13% |
| CNC | CENTENE CORP | $67.47 | -4.54% | -3.24% | -3.06% | 10.61% | 56.22% | 122.18% | 1.43% | -1.53% | 88.97% | $69.36 | $28.24 | 2.72% | 138.92% | 0.42 | 2,266,000 | -16.78% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.69 | -1.79% | -0.78% | 14.75% | 17.66% | -11.32% | -1.09% | 5.82% | N/A | N/A | $89.77 | $58.75 | 17.91% | 25.43% | 1.08 | 1,623,000 | -26.46% |
| BBD | BANK BRADESCO | $3.14 | -1.59% | -7.21% | -12.71% | -11.97% | -21.57% | 2.32% | 2.32% | -21.87% | -46.00% | $4.30 | $2.84 | 26.98% | 10.56% | 0.67 | 27,753,000 | -19.90% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.58 | -0.21% | 0.35% | 0.12% | -2.39% | -1.23% | -6.45% | 15.97% | 0.40% | 16.63% | $46.48 | $39.28 | 8.39% | 8.40% | 0.22 | 206,000 | 24.85% |
| MLM | MARTIN MARIETTA MATERIALS INC | $547.93 | -1.69% | -1.98% | -4.25% | -3.08% | -19.18% | -10.64% | 24.67% | 42.74% | 177.82% | $710.97 | $523.48 | 22.93% | 4.67% | 0.98 | 342,000 | 10.32% |
| NTR | NUTRIEN LTD | $68.24 | 0.07% | 2.99% | 1.50% | -4.65% | -2.25% | 20.44% | 11.38% | 12.52% | N/A | $85.36 | $53.03 | 20.06% | 28.68% | 0.58 | 1,760,000 | 4.27% |
| KGC | KINROSS GOLD CORP | $27.31 | 1.50% | 1.17% | 22.82% | -2.77% | -17.40% | 43.03% | 492.31% | 365.10% | 450.00% | $39.11 | $18.65 | 30.17% | 46.43% | 0.83 | 5,171,000 | -22.08% |
| RMD | RESMED INC | $224.46 | -1.82% | 0.15% | 10.74% | 7.95% | -13.86% | -22.98% | 33.72% | -21.46% | 221.80% | $293.81 | $180.27 | 23.60% | 24.52% | 0.78 | 1,193,000 | 23.37% |
| IR | INGERSOLL RAND INC | $83.34 | -1.24% | -4.99% | 0.09% | 17.64% | -16.66% | 4.34% | 24.52% | 61.87% | N/A | $100.96 | $68.07 | 17.45% | 22.43% | 1.19 | 2,165,000 | 18.05% |
| CCI | CROWN CASTLE INC | $75.98 | -2.03% | 1.13% | -5.97% | -17.22% | -18.96% | -25.97% | -25.40% | -62.18% | -21.29% | $104.61 | $69.72 | 27.37% | 8.98% | 0.50 | 2,240,000 | 12.79% |
| ARES | ARES MANAGEMENT CORP | $144.02 | -1.86% | 2.67% | 12.46% | 14.26% | 8.38% | -25.32% | 44.89% | 95.33% | 689.17% | $190.60 | $95.80 | 24.44% | 50.33% | 1.54 | 2,018,000 | -28.64% |
| ON | ON SEMICONDUCTOR CORP | $82.66 | 0.87% | 4.51% | -4.57% | -23.81% | 15.87% | 65.01% | -7.39% | 98.62% | 709.51% | $134.92 | $44.56 | 38.73% | 85.50% | 2.02 | 4,476,000 | -20.10% |
| TDY | TELEDYNE TECHNOLOGIES INC | $679.67 | -0.35% | -1.88% | 6.57% | 9.66% | 4.30% | 26.22% | 69.14% | 48.59% | 540.02% | $697.67 | $483.02 | 2.58% | 40.71% | 0.90 | 189,000 | -23.17% |
| CFG | CITIZENS FINANCIAL GROUP INC | $74.73 | -0.56% | 2.26% | 2.65% | 21.50% | 15.41% | 53.09% | 162.77% | 71.54% | 217.02% | $74.86 | $47.96 | 0.17% | 55.83% | 1.17 | 1,919,000 | -17.71% |
| CASY | CASEYS GENERAL STORES INC | $846.45 | 2.78% | 1.82% | 1.27% | 1.65% | 31.51% | 71.87% | 255.16% | 334.33% | 557.50% | $927.85 | $490.00 | 8.77% | 72.74% | 0.52 | 243,000 | 0.00% |
| EXR | EXTRA SPACE STORAGE INC | $147.90 | -0.68% | 0.16% | -0.86% | 5.47% | -0.64% | 7.33% | 16.17% | -16.72% | 77.88% | $158.88 | $125.71 | 6.91% | 17.65% | 0.75 | 851,000 | 117.09% |
| TECK | TECK RESOURCES LTD | $63.53 | 2.06% | -3.04% | 17.78% | 7.64% | 12.02% | 105.00% | 67.85% | 201.58% | 303.48% | $71.25 | $30.98 | 10.84% | 105.07% | 1.29 | 1,413,000 | -36.98% |
| EL | ESTEE LAUDER COMPANIES INC | $86.10 | -2.04% | -3.27% | 2.69% | 5.41% | -24.79% | -7.05% | -47.96% | -73.86% | -9.33% | $121.64 | $66.22 | 29.21% | 30.02% | 1.30 | 1,847,000 | 38.25% |
| ATI | ATI INC | $228.48 | 1.44% | 1.57% | 24.50% | 54.91% | 57.94% | 219.43% | 431.12% | 1,120.54% | 1,204.33% | $243.57 | $70.42 | 6.19% | 224.45% | 1.26 | 1,226,000 | 24.34% |
| ZM | ZOOM COMMUNICATIONS INC | $105.96 | -0.38% | -1.53% | 15.83% | 6.77% | 19.08% | 43.35% | 61.51% | -69.45% | N/A | $114.74 | $70.70 | 7.65% | 49.87% | 1.29 | 2,783,000 | -27.73% |
| BIIB | BIOGEN INC | $209.83 | -0.32% | 0.98% | 1.53% | 8.98% | 6.92% | 53.89% | -20.02% | -40.21% | -33.35% | $219.72 | $131.52 | 4.50% | 59.54% | 0.72 | 554,000 | -34.98% |
| FTI | TECHNIPFMC PLC | $78.61 | 1.53% | 7.66% | 10.74% | 8.64% | 30.26% | 127.83% | 343.39% | 1,120.34% | 189.69% | $79.23 | $34.27 | 0.78% | 129.38% | 0.99 | 3,749,000 | 84.68% |
| WTW | WILLIS TOWERS WATSON PLC | $331.59 | -1.67% | -4.94% | 11.12% | 26.94% | 10.34% | -1.07% | 66.02% | 50.94% | 167.42% | $352.79 | $240.62 | 6.01% | 37.81% | 0.52 | 729,000 | -5.32% |
| RYAAY | RYANAIR HOLDINGS PLC | $58.81 | -2.50% | -3.65% | -8.36% | 2.23% | -14.01% | -12.70% | 45.24% | 34.24% | 99.40% | $74.24 | $53.14 | 20.78% | 10.67% | 0.95 | 540,000 | -18.43% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $228.65 | -1.77% | 3.51% | -16.03% | -21.54% | -32.47% | -50.84% | 22.14% | 12.16% | 207.25% | $495.55 | $197.81 | 53.86% | 15.59% | 0.86 | 1,526,000 | 7.39% |
| ZTS | ZOETIS INC | $73.79 | -1.11% | -2.49% | -4.69% | -6.11% | -41.88% | -52.09% | -60.08% | -64.68% | 39.52% | $160.48 | $71.45 | 54.02% | 3.27% | 0.80 | 4,454,000 | -20.66% |
| AEE | AMEREN CORP | $109.74 | -0.25% | 2.31% | -1.86% | 1.95% | -0.97% | 9.52% | 38.24% | 21.66% | 115.87% | $118.32 | $96.57 | 7.25% | 13.64% | 0.33 | 1,003,000 | -57.55% |
| KHC | KRAFT HEINZ CO | $25.51 | -2.98% | -0.72% | -4.37% | 6.00% | 4.08% | -9.24% | -26.10% | -34.71% | -72.32% | $28.10 | $21.04 | 9.22% | 21.27% | 0.23 | 8,506,000 | -27.87% |
| LTM | LATAM AIRLINES GROUP SA | $52.26 | 0.06% | -2.70% | -0.51% | 11.16% | -13.60% | 15.69% | N/A | N/A | N/A | $70.42 | $41.41 | 25.79% | 26.20% | 0.97 | 488,000 | 11.16% |
| TSEM | TOWER SEMICONDUCTOR LTD | $265.48 | -0.66% | 4.43% | 12.66% | 6.31% | 106.39% | 435.93% | 765.26% | 877.14% | 1,653.52% | $319.84 | $46.78 | 17.00% | 467.51% | 1.20 | 1,148,000 | -16.81% |
| GFS | GLOBALFOUNDRIES INC | $54.58 | -2.09% | 6.77% | -7.03% | -21.23% | 10.83% | 58.43% | -2.21% | N/A | N/A | $92.53 | $31.59 | 41.01% | 72.78% | 1.74 | 3,997,000 | 26.09% |
| LVS | LAS VEGAS SANDS CORP | $46.23 | -1.73% | -0.07% | 0.15% | -9.48% | -21.02% | -13.96% | -15.05% | 17.57% | -13.45% | $70.45 | $44.22 | 34.38% | 4.55% | 1.06 | 3,173,000 | 44.42% |
| Q | QNITY ELECTRONICS INC | $142.30 | -1.08% | 4.76% | 3.23% | -5.55% | 25.75% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 19.73% | 95.44% | 2.73 | 783,000 | -50.91% |
| ZS | ZSCALER INC | $183.60 | 0.46% | 4.39% | 23.01% | 5.58% | 6.87% | -33.42% | 35.97% | -23.62% | N/A | $336.99 | $114.63 | 45.52% | 60.17% | 1.70 | 2,249,000 | -1.96% |
| DTE | DTE ENERGY CO | $140.84 | 0.22% | 3.19% | -4.75% | -0.14% | -2.45% | 2.73% | 34.61% | 17.32% | 48.47% | $155.75 | $126.23 | 9.57% | 11.57% | 0.34 | 870,000 | -43.36% |
| CPRT | COPART INC | $31.61 | 0.28% | 7.13% | 14.81% | -5.20% | -15.51% | -33.07% | -26.27% | -8.80% | 395.39% | $50.11 | $26.81 | 36.92% | 17.90% | 0.91 | 17,353,000 | 113.29% |
| TCOM | TRIPCOM GROUP LTD | $44.98 | -0.29% | -4.82% | 5.65% | -9.06% | -20.08% | -28.75% | 16.55% | 86.41% | -3.30% | $78.99 | $38.04 | 43.06% | 18.24% | 0.93 | 1,196,000 | -50.10% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $370.67 | -0.67% | -1.05% | 13.33% | 24.55% | 14.28% | 3.72% | 67.98% | 158.28% | 1,213.59% | $400.16 | $260.15 | 7.37% | 42.48% | 0.98 | 392,000 | -30.00% |
| VICI | VICI PROPERTIES INC | $26.36 | -1.52% | -0.42% | -3.39% | -8.91% | -13.06% | -19.38% | -12.50% | -13.15% | N/A | $33.92 | $25.82 | 22.28% | 2.11% | 0.58 | 11,460,000 | -9.74% |
| CPNG | COUPANG INC | $16.12 | -2.48% | -2.90% | -5.42% | 0.13% | -9.81% | -45.76% | -13.15% | -53.26% | N/A | $34.08 | $14.92 | 52.69% | 8.04% | 1.38 | 12,279,000 | 8.32% |
| FOXA | FOX CORP | $69.04 | 0.22% | 9.10% | 20.08% | 5.04% | 22.61% | 20.18% | 109.98% | 87.10% | N/A | $76.39 | $48.35 | 9.62% | 42.79% | 0.66 | 7,501,000 | 100.88% |
| FTS | FORTIS INC | $56.68 | -0.42% | 1.90% | -3.98% | 2.45% | -0.95% | 11.65% | 41.70% | 21.19% | N/A | $59.40 | $48.64 | 4.58% | 16.53% | 0.23 | 592,000 | 6.09% |
| FISV | FISERV INC | $54.39 | -4.01% | -0.02% | 3.12% | -7.85% | -17.71% | -61.91% | -56.61% | -53.77% | 1.60% | $140.42 | $47.04 | 61.27% | 15.63% | 0.81 | 5,620,000 | -31.71% |
| ILMN | ILLUMINA INC | $190.89 | 1.18% | 0.70% | 3.47% | 36.48% | 65.77% | 92.12% | 13.80% | -63.06% | 14.18% | $207.00 | $88.00 | 7.78% | 116.92% | 1.25 | 993,000 | -6.41% |
| ATO | ATMOS ENERGY CORP | $169.92 | -0.01% | 1.18% | -4.38% | -4.83% | -5.74% | 3.58% | 45.61% | 68.30% | 125.78% | $192.51 | $160.10 | 11.73% | 6.13% | 0.34 | 1,285,000 | -2.36% |
| PBA | PEMBINA PIPELINE CORP | $49.33 | -1.36% | 1.71% | -5.13% | -1.66% | 11.73% | 32.73% | 58.81% | 53.74% | 58.09% | $51.58 | $36.20 | 4.35% | 36.27% | 0.50 | 1,564,000 | 279.61% |
| HAL | HALLIBURTON CO | $34.42 | 0.90% | 3.24% | -1.39% | -18.82% | 3.03% | 62.82% | -11.56% | 81.17% | -22.99% | $43.59 | $20.79 | 21.04% | 65.60% | 0.90 | 10,182,000 | 75.22% |
| NMR | NOMURA HOLDINGS INC | $9.82 | -0.10% | -0.10% | 4.36% | 22.47% | 4.25% | 32.21% | 168.03% | 98.58% | 115.60% | $10.06 | $6.71 | 2.39% | 46.35% | 0.86 | 488,000 | -9.80% |
| WSM | WILLIAMS SONOMA INC | $241.58 | -0.48% | -4.15% | 5.26% | 42.13% | 13.50% | 19.23% | 265.35% | 198.42% | 829.34% | $254.89 | $165.51 | 5.22% | 45.96% | 1.40 | 708,000 | 3.81% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,419.02 | -0.11% | -0.71% | 8.20% | 31.87% | 4.74% | 8.09% | 17.62% | -8.33% | 253.38% | $1.53k | $1.02k | 6.96% | 38.70% | 1.11 | 162,000 | 80.00% |
| XYL | XYLEM INC | $119.68 | -1.85% | -3.07% | -4.32% | 8.47% | -8.36% | -16.60% | 18.05% | -10.87% | 133.35% | $154.27 | $105.36 | 22.42% | 13.59% | 1.00 | 1,164,000 | 7.98% |
| DOV | DOVER CORP | $207.07 | -0.29% | -1.73% | -3.60% | -2.07% | -11.48% | 16.55% | 47.77% | 19.33% | 179.47% | $237.54 | $158.97 | 12.83% | 30.26% | 1.00 | 710,000 | -19.13% |
| NVT | NVENT ELECTRIC PLC | $171.39 | 3.40% | 9.17% | 14.39% | 10.28% | 53.80% | 98.20% | 244.10% | 436.35% | N/A | $184.64 | $85.72 | 7.18% | 99.94% | 1.37 | 1,394,000 | 16.95% |
| OTIS | OTIS WORLDWIDE CORP | $72.63 | -2.85% | -3.17% | -3.93% | -0.80% | -23.67% | -19.46% | -15.92% | -22.24% | N/A | $94.57 | $69.16 | 23.20% | 5.02% | 0.70 | 2,894,000 | -22.48% |
| ASTS | AST SPACEMOBILE INC | $70.98 | 0.23% | 3.46% | 23.08% | -18.07% | -14.32% | 47.72% | 1,724.10% | 760.22% | N/A | $133.86 | $36.08 | 46.97% | 96.73% | 2.15 | 7,349,000 | -20.18% |
| HPQ | HP INC | $30.11 | -2.36% | -1.34% | 18.36% | 40.54% | 59.00% | 9.58% | -5.04% | 2.51% | 102.76% | $32.19 | $17.56 | 6.46% | 71.47% | 1.12 | 10,732,000 | -54.20% |
| EIX | EDISON INTERNATIONAL | $71.41 | -0.15% | 5.12% | -8.15% | 4.18% | -0.17% | 28.17% | 3.94% | 23.81% | -3.96% | $81.62 | $52.00 | 12.51% | 37.33% | 0.54 | 1,480,000 | -24.87% |
| FE | FIRSTENERGY CORP | $47.41 | 0.02% | 1.41% | -2.29% | 6.99% | -3.91% | 10.72% | 32.20% | 22.69% | 44.40% | $52.34 | $42.73 | 9.42% | 10.97% | 0.32 | 2,589,000 | -25.39% |
| CPAY | CORPAY INC | $417.60 | -2.39% | 1.68% | 11.44% | 16.96% | 19.01% | 28.79% | 55.57% | 55.94% | 142.33% | $425.95 | $252.84 | 1.96% | 65.16% | 1.16 | 292,000 | -39.17% |
| RBLX | ROBLOX CORP | $38.23 | -0.78% | 2.29% | -26.63% | -19.26% | -39.79% | -68.38% | 36.19% | -51.79% | N/A | $142.00 | $33.88 | 73.08% | 12.84% | 1.74 | 9,555,000 | 4.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.