Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT | STATE STREET CORP | $110.21 | 1,829,000 | 13.81% | 108.30 | 103.77 | 98.68 | 93.73 | 94.56 | 77.51 | 90.34 | 90.76 | 76.37 | 82.09 | 3.64 | 3.24 | 0.40 | 1.15 | ||
| KHC | KRAFT HEINZ CO | $26.47 | 15,819,000 | 14.54% | 26.30 | 26.13 | 26.93 | 28.51 | 30.22 | 50.14 | 59.06 | 55.36 | 67.71 | 65.30 | -0.12 | -0.24 | 0.13 | 0.32 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.29 | 2,152,000 | 33.50% | 57.90 | 56.89 | 54.57 | 50.01 | 47.40 | 60.50 | 83.06 | 86.08 | 70.14 | 79.12 | 1.08 | 1.11 | -0.03 | 0.87 | ||
| BBD | BANK BRADESCO | $2.92 | 50,937,000 | 46.83% | 3.04 | 3.03 | 2.84 | 2.50 | 2.38 | 45.63 | 27.34 | 41.52 | 3.33 | 7.37 | 0.05 | 0.07 | -0.02 | 0.66 | ||
| BRO | BROWN & BROWN INC | $107.81 | 3,008,000 | 9.82% | 108.62 | 108.32 | 109.71 | 113.77 | 109.91 | 45.24 | 34.31 | 35.54 | 17.08 | 21.52 | -0.61 | -0.61 | -0.01 | 0.75 | ||
| CCJ | CAMECO CORP | $70.82 | 5,901,000 | 53.99% | 72.82 | 70.87 | 60.78 | 51.64 | 52.27 | 57.54 | 49.06 | 64.91 | 0.00 | 13.08 | 3.35 | 4.10 | -0.75 | 1.22 | ||
| WTW | WILLIS TOWERS WATSON PLC | $309.82 | 557,000 | 4.70% | 306.02 | 302.53 | 306.46 | 316.54 | 312.99 | 57.12 | 90.84 | 84.28 | 91.69 | 85.58 | 0.29 | -0.87 | 1.16 | 0.64 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $144.50 | 5,594,000 | -9.76% | 145.23 | 138.21 | 120.36 | 103.19 | 101.56 | 66.95 | 61.26 | 69.71 | 3.65 | 12.13 | 7.59 | 8.34 | -0.74 | 1.21 | ||
| FNV | FRANCO NEVADA CORP | $158.95 | 553,000 | -34.86% | 162.42 | 164.96 | 166.13 | 159.66 | 143.00 | 39.32 | 12.56 | 22.01 | 11.16 | 22.33 | -1.86 | -1.07 | -0.79 | 0.52 | ||
| WIT | WIPRO LTD | $2.92 | 18,824,000 | 225.51% | 3.06 | 3.04 | 2.95 | 3.02 | 3.24 | 40.77 | 53.47 | 67.50 | 29.10 | 46.31 | 0.03 | 0.04 | -0.01 | 0.85 | ||
| TSCO | TRACTOR SUPPLY CO | $57.44 | 4,993,000 | 7.15% | 54.84 | 53.51 | 51.81 | 52.57 | 54.29 | 71.77 | 95.68 | 95.50 | 100.00 | 97.56 | 1.54 | 1.05 | 0.49 | 0.78 | ||
| BIDU | BAIDU INC | $88.44 | 1,697,000 | -26.31% | 87.43 | 86.73 | 87.02 | 88.47 | 89.36 | 55.76 | 73.29 | 76.54 | 77.15 | 87.48 | 0.61 | 0.22 | 0.40 | 1.14 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $380.18 | 614,000 | -10.36% | 376.34 | 375.00 | 370.33 | 350.53 | 328.90 | 54.88 | 88.66 | 90.05 | 87.29 | 90.19 | 2.74 | 2.20 | 0.53 | 1.03 | ||
| STZ | CONSTELLATION BRANDS INC | $172.12 | 2,083,000 | 13.70% | 168.00 | 165.94 | 176.68 | 178.54 | 201.00 | 53.72 | 70.05 | 70.03 | 81.48 | 81.87 | -1.19 | -2.79 | 1.60 | 0.57 | ||
| OWL | BLUE OWL CAPITAL INC | $19.60 | 5,927,000 | 60.32% | 19.38 | 19.12 | 18.93 | 19.28 | 21.15 | 59.43 | 79.36 | 77.94 | 81.05 | 76.08 | 0.17 | 0.13 | 0.04 | 1.39 | ||
| LEN | LENNAR CORP | $116.44 | 4,238,000 | -23.63% | 112.30 | 110.56 | 109.38 | 112.29 | 135.43 | 60.57 | 72.44 | 58.90 | 76.81 | 60.74 | 1.34 | 0.82 | 0.52 | 1.07 | ||
| SMCI | SUPER MICRO COMPUTER INC | $50.36 | 33,264,000 | -5.13% | 48.70 | 46.10 | 41.95 | 40.57 | 38.21 | 62.25 | 89.19 | 82.45 | 80.26 | 70.91 | 2.21 | 1.99 | 0.21 | 1.78 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.80 | 608,000 | 31.89% | 15.65 | 15.88 | 14.71 | 14.36 | 15.18 | 56.79 | 29.74 | 25.81 | 12.48 | 10.46 | 0.24 | 0.33 | -0.09 | 0.68 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $91.67 | 20,742,000 | 265.24% | 81.40 | 78.87 | 78.03 | 77.62 | 83.04 | 70.64 | 79.58 | 78.77 | 80.76 | 80.61 | 1.85 | 0.95 | 0.90 | 1.51 | ||
| IT | GARTNER INC | $387.78 | 809,000 | 29.23% | 399.51 | 401.74 | 421.55 | 432.35 | 474.37 | 31.36 | 23.91 | 36.09 | 54.88 | 68.71 | -7.44 | -7.18 | -0.26 | 1.06 | ||
| NTR | NUTRIEN LTD | $60.80 | 1,848,000 | 18.69% | 59.81 | 60.41 | 59.09 | 55.20 | 51.85 | 55.32 | 74.92 | 64.97 | 75.99 | 69.17 | 0.49 | 0.42 | 0.07 | 0.70 | ||
| STM | STMICROELECTRONICS NV | $33.14 | 9,369,000 | 35.94% | 31.39 | 30.41 | 27.37 | 25.35 | 25.68 | 70.41 | 94.03 | 91.11 | 66.99 | 67.26 | 1.46 | 1.34 | 0.11 | 1.68 | ||
| NRG | NRG ENERGY INC | $151.36 | 2,102,000 | 9.77% | 156.63 | 154.40 | 148.20 | 123.40 | 109.36 | 47.84 | 7.95 | 20.80 | 2.49 | 10.47 | 1.59 | 2.99 | -1.39 | 1.07 | ||
| TEF | TELEFONICA S A | $5.20 | 430,000 | -16.67% | 5.25 | 5.25 | 5.17 | 4.88 | 4.64 | 48.24 | 41.20 | 39.74 | 26.20 | 30.14 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| FITB | FIFTH THIRD BANCORP | $44.05 | 7,098,000 | 16.32% | 42.71 | 40.96 | 39.25 | 38.96 | 41.66 | 75.35 | 93.76 | 92.09 | 94.19 | 92.37 | 1.38 | 1.11 | 0.26 | 1.12 | ||
| HUBS | HUBSPOT INC | $553.77 | 996,000 | 38.72% | 554.71 | 553.28 | 596.10 | 606.80 | 635.79 | 44.08 | 76.42 | 78.59 | 92.14 | 93.26 | -9.41 | -12.40 | 2.98 | 1.70 | ||
| IRM | IRON MOUNTAIN INC | $98.96 | 998,000 | -26.29% | 100.41 | 101.45 | 99.17 | 92.95 | 103.35 | 45.08 | 29.96 | 35.09 | 0.00 | 3.95 | 0.16 | 0.79 | -0.63 | 0.85 | ||
| AVB | AVALONBAY COMMUNITIES INC | $202.70 | 822,000 | 38.85% | 202.71 | 204.54 | 205.26 | 208.07 | 215.84 | 46.44 | 21.15 | 22.69 | 18.31 | 17.25 | -1.02 | -0.69 | -0.32 | 0.72 | ||
| WBD | WARNER BROS DISCOVERY INC | $11.65 | 40,277,000 | -26.31% | 11.28 | 10.92 | 9.91 | 9.91 | 9.69 | 67.23 | 83.60 | 75.20 | 49.98 | 35.63 | 0.44 | 0.42 | 0.02 | 1.28 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.91 | 5,623,000 | -25.79% | 10.78 | 10.46 | 10.10 | 9.59 | 9.28 | 65.15 | 85.51 | 85.84 | 67.43 | 70.22 | 0.25 | 0.22 | 0.03 | 0.57 | ||
| IQV | IQVIA HOLDINGS INC | $165.53 | 1,612,000 | 24.96% | 161.92 | 159.46 | 151.86 | 162.67 | 186.39 | 63.98 | 70.28 | 69.75 | 63.10 | 66.51 | 3.57 | 3.20 | 0.37 | 1.14 | ||
| VTR | VENTAS INC | $63.28 | 2,931,000 | 26.55% | 62.99 | 63.10 | 64.21 | 65.92 | 63.94 | 48.67 | 50.90 | 47.42 | 64.21 | 59.25 | -0.32 | -0.41 | 0.08 | 0.68 | ||
| NOK | NOKIA CORP | $5.06 | 13,009,000 | -25.28% | 5.16 | 5.18 | 5.21 | 5.15 | 4.82 | 38.69 | 27.52 | 33.09 | 8.64 | 14.86 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.84 | 768,000 | 2.67% | 164.49 | 162.99 | 159.81 | 155.69 | 159.55 | 56.56 | 65.19 | 63.30 | 31.90 | 31.25 | 1.48 | 1.68 | -0.20 | 1.17 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,131.69 | 83,000 | 0.00% | 2,045.24 | 1,951.70 | 1,893.22 | 1,865.52 | 1,982.64 | 76.90 | 90.24 | 89.22 | 91.38 | 90.74 | 68.37 | 49.63 | 18.73 | 1.06 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.59 | 502,000 | 11.31% | 240.20 | 239.63 | 239.47 | 237.33 | 231.74 | 47.58 | 39.26 | 45.15 | 29.01 | 35.96 | -0.15 | 0.14 | -0.28 | 0.84 | ||
| HUM | HUMANA INC | $232.18 | 1,183,000 | 53.64% | 240.59 | 238.98 | 239.89 | 252.60 | 263.63 | 42.28 | 14.13 | 23.78 | 2.98 | 5.88 | -0.51 | -0.03 | -0.48 | 0.44 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.29 | 31,325,000 | 104.91% | 20.41 | 19.22 | 18.13 | 17.39 | 19.35 | 74.39 | 85.56 | 86.20 | 72.76 | 75.15 | 0.95 | 0.75 | 0.19 | 1.18 | ||
| GIS | GENERAL MILLS INC | $51.36 | 7,258,000 | 28.57% | 51.91 | 52.59 | 53.75 | 56.54 | 61.02 | 40.12 | 33.80 | 39.11 | 53.48 | 59.08 | -0.68 | -0.65 | -0.03 | 0.17 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.68 | 922,000 | -34.75% | 140.38 | 140.86 | 142.00 | 141.82 | 137.17 | 54.90 | 69.30 | 58.41 | 72.98 | 59.53 | -0.11 | -0.40 | 0.29 | 0.45 | ||
| DTE | DTE ENERGY CO | $133.66 | 1,487,000 | -31.47% | 131.72 | 132.54 | 134.47 | 133.97 | 128.46 | 52.81 | 50.38 | 35.51 | 55.35 | 40.31 | -0.75 | -0.86 | 0.11 | 0.40 | ||
| IP | INTERNATIONAL PAPER CO | $52.41 | 4,098,000 | -6.12% | 49.52 | 47.94 | 47.58 | 49.47 | 51.70 | 71.73 | 94.32 | 92.37 | 98.54 | 94.93 | 1.05 | 0.46 | 0.58 | 0.81 | ||
| K | KELLANOVA | $79.67 | 3,316,000 | 19.37% | 79.51 | 79.50 | 81.19 | 81.80 | 81.43 | 45.26 | 67.34 | 66.97 | 82.35 | 83.78 | -0.48 | -0.62 | 0.14 | 0.12 | ||
| RKT | ROCKET COMPANIES INC | $13.79 | 17,347,000 | 3.07% | 14.12 | 14.09 | 13.17 | 13.31 | 13.82 | 50.18 | 31.88 | 31.39 | 17.75 | 14.24 | 0.20 | 0.32 | -0.11 | 1.31 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.18 | 18,301,000 | -43.45% | 8.44 | 8.40 | 8.44 | 8.21 | 8.13 | 37.69 | 44.81 | 65.49 | 31.73 | 64.56 | -0.02 | 0.01 | -0.02 | 0.86 | ||
| BNTX | BIONTECH SE | $113.92 | 668,000 | 52.86% | 109.25 | 107.23 | 103.36 | 103.21 | 109.35 | 66.74 | 93.33 | 88.96 | 100.00 | 100.00 | 2.21 | 1.65 | 0.56 | 0.97 | ||
| ONC | BEONE MEDICINES LTD | $253.39 | 200,000 | -44.44% | 246.73 | 254.28 | 247.77 | 248.52 | 227.57 | 52.08 | 40.44 | 26.98 | 47.60 | 29.46 | -0.62 | 0.05 | -0.66 | 0.97 | ||
| LULU | LULULEMON ATHLETICA INC | $238.52 | 2,595,000 | -19.66% | 239.38 | 237.74 | 275.56 | 293.08 | 317.70 | 39.16 | 54.79 | 58.19 | 73.40 | 74.91 | -10.85 | -13.22 | 2.37 | 1.24 | ||
| LI | LI AUTO INC | $27.20 | 3,605,000 | -0.91% | 26.96 | 27.40 | 27.61 | 26.81 | 25.62 | 48.44 | 48.68 | 40.54 | 62.64 | 51.17 | -0.27 | -0.21 | -0.07 | 1.15 | ||
| SYF | SYNCHRONY FINANCIAL | $71.14 | 3,244,000 | -3.11% | 68.69 | 65.41 | 60.67 | 57.13 | 59.64 | 77.74 | 91.69 | 91.62 | 82.75 | 84.21 | 3.07 | 2.70 | 0.37 | 1.35 | ||
| CMS | CMS ENERGY CORP | $70.54 | 2,288,000 | -1.68% | 69.70 | 69.65 | 70.48 | 71.56 | 69.96 | 54.24 | 66.28 | 57.70 | 71.75 | 66.34 | -0.10 | -0.26 | 0.15 | 0.32 | ||
| PPG | PPG INDUSTRIES INC | $119.07 | 1,365,000 | 5.41% | 116.51 | 113.47 | 112.06 | 110.39 | 116.80 | 63.57 | 89.03 | 85.78 | 80.46 | 75.85 | 2.02 | 1.49 | 0.53 | 1.00 | ||
| ROL | ROLLINS INC | $55.62 | 1,594,000 | 45.04% | 56.01 | 56.39 | 56.70 | 54.78 | 51.85 | 43.85 | 25.50 | 33.33 | 14.93 | 23.25 | -0.26 | -0.15 | -0.11 | 0.58 | ||
| VRSN | VERISIGN INC | $285.29 | 580,000 | -10.22% | 286.65 | 284.27 | 281.22 | 262.31 | 228.93 | 53.50 | 72.80 | 75.54 | 45.72 | 51.02 | 2.69 | 2.82 | -0.13 | 0.82 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.75 | 88,000 | -13.73% | 55.57 | 56.09 | 57.59 | 59.91 | 57.18 | 39.69 | 14.47 | 19.67 | 49.68 | 61.22 | -0.78 | -0.74 | -0.04 | 0.67 | ||
| MT | ARCELORMITTAL | $34.41 | 1,433,000 | 11.09% | 32.46 | 31.52 | 30.92 | 30.06 | 27.36 | 70.09 | 95.11 | 88.71 | 94.20 | 84.51 | 0.81 | 0.52 | 0.29 | 1.25 | ||
| RDDT | REDDIT INC | $143.00 | 3,934,000 | -14.35% | 149.41 | 140.02 | 122.91 | 124.64 | 131.85 | 56.33 | 38.34 | 52.79 | 0.00 | 19.02 | 8.34 | 9.08 | -0.73 | 2.12 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.89 | 3,014,000 | 16.78% | 54.15 | 53.29 | 50.35 | 48.66 | 50.92 | 62.75 | 62.43 | 64.29 | 26.21 | 28.50 | 1.39 | 1.38 | 0.01 | 0.57 | ||
| IX | ORIX CORP | $22.66 | 117,000 | -24.03% | 22.51 | 21.99 | 21.20 | 20.81 | 21.29 | 63.72 | 80.76 | 77.21 | 50.09 | 50.02 | 0.42 | 0.39 | 0.03 | 0.74 | ||
| WRB | BERKLEY W R CORP | $69.15 | 3,123,000 | 49.71% | 71.32 | 72.21 | 72.68 | 68.99 | 64.24 | 34.97 | 12.66 | 19.46 | 0.00 | 4.35 | -0.74 | -0.31 | -0.43 | 0.51 | ||
| CVE | CENOVUS ENERGY INC | $14.37 | 9,556,000 | 4.56% | 14.08 | 14.22 | 13.55 | 13.33 | 14.58 | 56.74 | 70.45 | 61.12 | 64.97 | 56.11 | 0.19 | 0.18 | 0.01 | 1.00 | ||
| DOV | DOVER CORP | $190.52 | 658,000 | -23.49% | 186.70 | 182.27 | 179.94 | 179.44 | 187.49 | 69.22 | 90.58 | 90.03 | 93.36 | 91.17 | 2.98 | 2.14 | 0.83 | 0.99 | ||
| AEE | AMEREN CORP | $96.29 | 1,786,000 | -16.97% | 95.70 | 95.58 | 96.52 | 97.61 | 94.01 | 52.41 | 57.75 | 58.20 | 62.30 | 61.83 | -0.18 | -0.28 | 0.10 | 0.39 | ||
| LTM | LATAM AIRLINES GROUP SA | $42.53 | 717,000 | 54.86% | 41.20 | 39.86 | 37.45 | 34.31 | 31.00 | 71.20 | 91.84 | 88.11 | 79.59 | 79.32 | 1.31 | 1.19 | 0.12 | 0.64 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,236.24 | 158,000 | -10.23% | 1,202.26 | 1,186.68 | 1,156.67 | 1,163.92 | 1,240.17 | 62.95 | 80.15 | 73.84 | 94.60 | 83.27 | 16.71 | 13.68 | 3.03 | 1.11 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $58.92 | 3,710,000 | -28.14% | 56.65 | 54.11 | 51.43 | 48.20 | 46.26 | 71.35 | 88.47 | 87.40 | 74.14 | 77.01 | 2.05 | 1.67 | 0.38 | 1.06 | ||
| TOST | TOAST INC | $44.26 | 5,511,000 | -33.59% | 43.71 | 43.20 | 41.99 | 38.62 | 37.16 | 55.35 | 61.72 | 68.27 | 47.18 | 50.28 | 0.64 | 0.61 | 0.03 | 1.96 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.56 | 18,219,000 | -12.50% | 17.21 | 16.55 | 15.96 | 15.37 | 15.89 | 73.01 | 88.36 | 89.04 | 89.61 | 93.35 | 0.50 | 0.41 | 0.09 | 1.09 | ||
| VLTO | VERALTO CORP | $103.13 | 1,148,000 | 37.82% | 102.29 | 100.25 | 99.56 | 97.49 | 101.43 | 63.35 | 80.91 | 81.98 | 72.77 | 75.46 | 1.13 | 0.89 | 0.24 | 0.77 | ||
| FOXA | FOX CORP | $56.73 | 5,008,000 | 141.70% | 55.87 | 55.41 | 54.22 | 53.66 | 50.04 | 58.82 | 37.25 | 34.36 | 31.53 | 20.98 | 0.42 | 0.49 | -0.07 | 0.71 | ||
| EQR | EQUITY RESIDENTIAL | $67.08 | 1,811,000 | 4.26% | 67.01 | 67.82 | 69.02 | 69.42 | 70.97 | 44.23 | 33.19 | 32.08 | 55.09 | 51.55 | -0.66 | -0.61 | -0.05 | 0.76 | ||
| PPL | PPL CORP | $34.33 | 3,155,000 | 10.86% | 33.78 | 33.81 | 34.47 | 34.70 | 33.83 | 54.72 | 49.67 | 38.23 | 71.34 | 62.86 | -0.13 | -0.21 | 0.07 | 0.44 | ||
| MKL | MARKEL GROUP INC | $1,994.16 | 32,700 | -31.88% | 1,991.21 | 1,973.12 | 1,927.94 | 1,880.15 | 1,788.82 | 57.61 | 75.67 | 77.25 | 46.64 | 46.36 | 20.67 | 22.01 | -1.34 | 0.68 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.22 | 400,000 | 20.85% | 46.75 | 45.21 | 41.45 | 37.05 | 37.40 | 78.64 | 85.76 | 84.57 | 77.92 | 88.54 | 2.16 | 1.76 | 0.40 | 0.80 | ||
| SW | SMURFIT WESTROCK PLC | $48.02 | 3,104,000 | 30.69% | 45.92 | 44.34 | 43.78 | 44.73 | 48.12 | 67.83 | 89.91 | 87.79 | 79.27 | 78.47 | 1.13 | 0.63 | 0.50 | 1.20 | ||
| VIK | VIKING HOLDINGS LTD | $56.62 | 2,311,000 | -19.25% | 54.56 | 51.68 | 47.62 | 44.97 | 44.24 | 79.50 | 93.60 | 93.00 | 95.98 | 93.25 | 2.60 | 2.28 | 0.31 | 1.56 | ||
| EXE | EXPAND ENERGY CORP | $105.20 | 2,540,000 | -23.08% | 111.05 | 114.91 | 113.70 | 109.05 | 101.93 | 29.33 | 8.06 | 6.87 | 0.00 | 0.33 | -2.31 | -0.59 | -1.72 | 0.75 | ||
| TU | TELUS CORP | $16.53 | 4,617,000 | 81.77% | 16.27 | 16.17 | 15.96 | 15.44 | 15.30 | 63.64 | 91.67 | 93.11 | 97.80 | 99.27 | 0.14 | 0.10 | 0.04 | 0.43 | ||
| SBAC | SBA COMMUNICATIONS CORP | $232.79 | 583,000 | -19.59% | 234.15 | 232.09 | 232.54 | 225.69 | 222.44 | 51.13 | 52.88 | 54.45 | 26.88 | 32.83 | 1.24 | 1.22 | 0.03 | 0.61 | ||
| DRI | DARDEN RESTAURANTS INC | $212.88 | 1,332,000 | 22.54% | 217.16 | 219.12 | 212.41 | 204.65 | 189.42 | 43.14 | 17.10 | 23.96 | 4.49 | 8.34 | 0.65 | 1.82 | -1.17 | 0.86 | ||
| ON | ON SEMICONDUCTOR CORP | $59.52 | 8,356,000 | 18.71% | 55.47 | 54.17 | 47.95 | 45.29 | 55.10 | 70.35 | 93.10 | 84.62 | 89.42 | 73.00 | 2.73 | 2.53 | 0.20 | 1.95 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $527.52 | 495,000 | 122.97% | 514.56 | 503.20 | 495.12 | 489.54 | 480.38 | 73.60 | 91.59 | 89.97 | 93.85 | 91.13 | 7.77 | 5.69 | 2.08 | 0.90 | ||
| DG | DOLLAR GENERAL CORP | $112.26 | 2,520,000 | 1.65% | 113.99 | 113.34 | 104.34 | 94.02 | 85.69 | 54.33 | 42.72 | 58.97 | 0.00 | 11.22 | 2.36 | 3.20 | -0.85 | 0.40 | ||
| NTRS | NORTHERN TRUST CORP | $126.62 | 1,656,000 | 2.99% | 127.40 | 120.27 | 110.57 | 104.69 | 103.93 | 65.18 | 71.90 | 76.66 | 13.73 | 33.59 | 5.65 | 5.60 | 0.05 | 1.07 | ||
| ATO | ATMOS ENERGY CORP | $154.37 | 531,000 | -21.91% | 152.92 | 153.25 | 155.35 | 153.41 | 147.59 | 52.64 | 44.58 | 38.38 | 41.88 | 31.17 | -0.41 | -0.54 | 0.14 | 0.40 | ||
| EME | EMCOR GROUP INC | $547.59 | 383,000 | -1.54% | 538.28 | 512.14 | 479.49 | 434.27 | 452.10 | 74.02 | 88.26 | 90.01 | 62.86 | 74.53 | 21.72 | 19.66 | 2.06 | 1.04 | ||
| CHD | CHURCH & DWIGHT CO INC | $99.09 | 1,603,000 | -35.18% | 97.40 | 97.19 | 96.55 | 101.68 | 103.51 | 58.99 | 85.26 | 85.70 | 92.09 | 92.92 | 0.22 | -0.09 | 0.32 | 0.25 | ||
| GDDY | GODADDY INC | $170.77 | 1,696,000 | 51.97% | 177.00 | 177.10 | 181.24 | 178.69 | 183.11 | 35.52 | 23.80 | 40.53 | 28.88 | 50.74 | -1.48 | -1.09 | -0.39 | 0.98 | ||
| ES | EVERSOURCE ENERGY | $66.11 | 1,485,000 | -24.70% | 64.40 | 64.13 | 63.43 | 61.78 | 61.56 | 63.95 | 93.86 | 81.56 | 99.56 | 95.51 | 0.43 | 0.28 | 0.15 | 0.45 | ||
| PINS | PINTEREST INC | $35.80 | 4,922,000 | -34.90% | 35.72 | 35.18 | 32.60 | 32.00 | 31.99 | 62.65 | 79.67 | 78.06 | 67.61 | 60.87 | 0.88 | 1.00 | -0.12 | 1.65 | ||
| UI | UBIQUITI INC | $399.62 | 163,000 | 42.98% | 408.14 | 397.53 | 394.10 | 354.28 | 337.31 | 50.40 | 61.34 | 72.74 | 47.06 | 62.54 | 5.18 | 5.44 | -0.26 | 1.22 | ||
| HPQ | HP INC | $25.73 | 7,608,000 | 19.74% | 25.38 | 24.86 | 25.96 | 27.05 | 31.04 | 53.89 | 80.71 | 79.19 | 82.91 | 81.96 | 0.01 | -0.19 | 0.20 | 1.15 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,051.03 | 127,000 | 41.11% | 1,058.29 | 1,069.54 | 1,188.94 | 1,252.28 | 1,242.88 | 38.56 | 32.53 | 28.60 | 76.72 | 71.15 | -35.12 | -41.21 | 6.09 | 1.04 | ||
| TYL | TYLER TECHNOLOGIES INC | $559.90 | 405,000 | -5.37% | 582.79 | 581.88 | 572.25 | 576.21 | 587.81 | 39.23 | 34.45 | 57.01 | 23.55 | 45.30 | 1.11 | 3.31 | -2.20 | 1.07 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $221.26 | 868,000 | -13.46% | 222.24 | 221.29 | 222.19 | 221.45 | 206.67 | 48.31 | 73.72 | 76.90 | 77.68 | 90.59 | 0.47 | -0.12 | 0.59 | 0.61 | ||
| JBL | JABIL INC | $220.96 | 1,196,000 | -14.45% | 220.43 | 208.06 | 181.31 | 161.57 | 150.23 | 77.91 | 79.72 | 86.63 | 0.00 | 28.63 | 13.09 | 13.50 | -0.41 | 1.32 | ||
| CDW | CDW CORP | $179.70 | 963,000 | 21.74% | 179.79 | 176.70 | 177.81 | 171.82 | 183.53 | 53.44 | 75.78 | 73.27 | 68.56 | 67.64 | 1.22 | 0.89 | 0.33 | 1.09 | ||
| CPAY | CORPAY INC | $335.68 | 491,000 | 72.28% | 333.11 | 331.07 | 332.67 | 335.47 | 344.52 | 53.23 | 67.43 | 65.98 | 70.07 | 70.70 | 0.71 | 0.12 | 0.59 | 1.18 | ||
| FTS | FORTIS INC | $47.17 | 559,000 | 33.10% | 47.21 | 47.33 | 47.79 | 46.63 | 45.04 | 47.55 | 30.85 | 26.15 | 42.37 | 39.90 | -0.19 | -0.16 | -0.03 | 0.31 | ||
| CNP | CENTERPOINT ENERGY INC | $36.22 | 3,772,000 | -2.96% | 36.23 | 36.16 | 36.99 | 36.27 | 33.67 | 47.85 | 42.54 | 41.02 | 63.32 | 61.71 | -0.19 | -0.22 | 0.02 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.