Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VG | VENTURE GLOBAL INC | $14.17 | 20,435,000 | -12.01% | 12.75 | 12.70 | 13.53 | 11.25 | 10.91 | 58.25 | 82.25 | 75.56 | 91.31 | 85.28 | 0.10 | -0.13 | 0.23 | 1.19 | ||
| SYY | SYSCO CORP | $73.52 | 3,707,000 | -26.38% | 72.94 | 73.80 | 76.54 | 79.24 | 78.72 | 45.80 | 34.83 | 30.75 | 65.23 | 52.92 | -0.98 | -1.17 | 0.19 | 0.62 | ||
| PCG | PG&E CORP | $15.85 | 42,114,000 | 154.80% | 16.32 | 16.44 | 17.26 | 16.93 | 16.26 | 36.41 | 45.93 | 56.72 | 58.84 | 76.90 | -0.29 | -0.30 | 0.02 | 0.65 | ||
| VMC | VULCAN MATERIALS CO | $266.33 | 719,000 | -24.71% | 280.57 | 286.85 | 280.18 | 291.89 | 292.45 | 32.47 | 3.53 | 4.57 | 0.81 | 0.81 | -4.18 | -0.99 | -3.19 | 0.93 | ||
| NTR | NUTRIEN LTD | $71.62 | 2,053,000 | -10.74% | 71.64 | 72.54 | 74.49 | 71.39 | 64.69 | 46.77 | 33.68 | 33.40 | 38.99 | 38.10 | -0.75 | -0.64 | -0.11 | 0.61 | ||
| KGC | KINROSS GOLD CORP | $28.51 | 4,996,000 | -47.95% | 30.41 | 30.74 | 31.04 | 32.17 | 27.96 | 37.89 | 22.29 | 41.42 | 27.13 | 53.98 | -0.57 | -0.37 | -0.19 | 0.79 | ||
| PAYX | PAYCHEX INC | $94.49 | 3,035,000 | 3.94% | 92.48 | 92.29 | 92.02 | 97.39 | 111.17 | 55.89 | 53.93 | 43.33 | 50.07 | 31.76 | 0.07 | 0.05 | 0.02 | 0.78 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.53 | 105,000 | -1.87% | 43.39 | 43.29 | 42.92 | 42.64 | 42.93 | 55.03 | 47.41 | 47.17 | 47.03 | 47.57 | 0.15 | 0.15 | -0.00 | 0.23 | ||
| ASTS | AST SPACEMOBILE INC | $86.83 | 23,929,000 | 10.52% | 75.88 | 75.54 | 83.66 | 89.01 | 74.85 | 56.16 | 89.44 | 76.62 | 100.00 | 89.37 | -0.76 | -2.91 | 2.15 | 2.06 | ||
| RBLX | ROBLOX CORP | $46.98 | 15,891,000 | 38.93% | 43.29 | 49.16 | 54.15 | 63.26 | 90.28 | 44.41 | 24.76 | 16.60 | 59.13 | 36.67 | -3.84 | -3.80 | -0.05 | 1.73 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $95.87 | 2,823,000 | -21.10% | 94.19 | 94.99 | 95.23 | 95.81 | 93.26 | 53.71 | 49.62 | 37.94 | 62.06 | 44.90 | -0.51 | -0.57 | 0.05 | 0.53 | ||
| ROP | ROPER TECHNOLOGIES INC | $331.01 | 1,067,000 | -21.83% | 334.14 | 345.85 | 350.57 | 367.52 | 427.92 | 40.12 | 30.06 | 21.62 | 28.12 | 13.18 | -8.70 | -5.62 | -3.08 | 0.73 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $555.78 | 480,000 | -13.36% | 584.60 | 598.94 | 597.98 | 627.36 | 622.10 | 28.38 | 2.99 | 4.95 | 0.00 | 0.00 | -12.25 | -6.64 | -5.61 | 0.99 | ||
| LVS | LAS VEGAS SANDS CORP | $50.19 | 3,173,000 | -23.28% | 51.95 | 53.07 | 53.82 | 56.45 | 57.20 | 36.40 | 7.47 | 12.02 | 7.78 | 8.22 | -1.03 | -0.73 | -0.30 | 1.10 | ||
| WDAY | WORKDAY INC | $128.88 | 4,607,000 | -10.72% | 123.94 | 123.41 | 126.81 | 150.56 | 189.60 | 54.37 | 56.06 | 39.02 | 60.83 | 35.93 | -0.93 | -1.47 | 0.55 | 1.18 | ||
| KVUE | KENVUE INC | $17.18 | 20,264,000 | -8.47% | 17.37 | 17.38 | 17.44 | 17.62 | 17.68 | 45.23 | 19.20 | 22.94 | 13.61 | 18.97 | -0.07 | -0.05 | -0.03 | 0.31 | ||
| STLD | STEEL DYNAMICS INC | $228.58 | 746,000 | -26.86% | 234.58 | 230.47 | 200.67 | 192.32 | 169.29 | 57.78 | 42.54 | 53.44 | 0.00 | 4.04 | 8.77 | 10.73 | -1.96 | 1.16 | ||
| HMC | HONDA MOTOR CO LTD | $25.21 | 4,380,000 | 22.93% | 24.70 | 24.51 | 24.75 | 27.52 | 29.60 | 54.00 | 75.23 | 71.12 | 86.98 | 86.19 | 0.08 | -0.14 | 0.22 | 0.79 | ||
| ONC | BEONE MEDICINES LTD | $293.09 | 214,000 | -20.74% | 307.33 | 303.64 | 300.00 | 317.32 | 321.11 | 41.00 | 22.66 | 46.87 | 23.11 | 49.89 | -0.71 | 0.39 | -1.10 | 0.98 | ||
| WAT | WATERS CORP | $332.19 | 680,000 | -20.56% | 342.77 | 326.46 | 314.11 | 338.39 | 337.30 | 52.67 | 63.12 | 67.62 | 53.74 | 59.31 | 6.14 | 6.19 | -0.05 | 0.98 | ||
| ZTS | ZOETIS INC | $77.72 | 7,763,000 | -13.21% | 84.93 | 100.40 | 111.14 | 118.59 | 128.75 | 21.15 | 6.49 | 3.82 | 14.73 | 7.28 | -11.68 | -8.61 | -3.06 | 0.84 | ||
| CPRT | COPART INC | $33.44 | 11,225,000 | 39.35% | 33.24 | 33.32 | 33.45 | 36.26 | 40.12 | 50.70 | 21.28 | 18.34 | 25.23 | 14.68 | -0.19 | -0.18 | -0.01 | 0.95 | ||
| AXON | AXON ENTERPRISE INC | $399.37 | 1,061,000 | 2.02% | 394.12 | 397.31 | 424.98 | 481.85 | 582.19 | 48.84 | 37.11 | 29.93 | 48.41 | 37.82 | -7.16 | -9.09 | 1.94 | 1.18 | ||
| ALC | ALCON INC | $65.97 | 2,674,000 | 25.42% | 64.91 | 70.09 | 74.30 | 77.62 | 78.02 | 37.89 | 19.25 | 14.89 | 49.80 | 38.40 | -3.58 | -3.12 | -0.46 | 0.81 | ||
| KMB | KIMBERLY CLARK CORP | $96.54 | 4,587,000 | -4.99% | 97.35 | 97.36 | 97.89 | 100.58 | 109.46 | 46.47 | 29.34 | 33.98 | 27.55 | 33.01 | -0.46 | -0.39 | -0.07 | 0.23 | ||
| TCOM | TRIPCOM GROUP LTD | $49.32 | 2,969,000 | 22.74% | 51.86 | 52.64 | 52.10 | 57.21 | 63.85 | 34.47 | 5.11 | 12.96 | 0.00 | 2.78 | -0.64 | -0.17 | -0.47 | 0.96 | ||
| A | AGILENT TECHNOLOGIES INC | $112.11 | 1,371,000 | -2.97% | 114.37 | 115.01 | 114.88 | 123.90 | 129.42 | 43.63 | 20.80 | 23.57 | 35.91 | 38.15 | -1.16 | -0.79 | -0.37 | 1.02 | ||
| CASY | CASEYS GENERAL STORES INC | $855.87 | 370,000 | -53.40% | 864.97 | 834.25 | 761.15 | 695.06 | 616.95 | 61.94 | 69.92 | 80.29 | 17.87 | 41.78 | 32.32 | 34.26 | -1.94 | 0.59 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.57 | 16,171,000 | -19.95% | 15.90 | 16.25 | 16.00 | 16.86 | 16.75 | 40.29 | 17.11 | 12.27 | 16.76 | 10.06 | -0.22 | -0.10 | -0.12 | 1.10 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $75.77 | 1,663,000 | -44.95% | 75.01 | 74.81 | 70.84 | N/A | N/A | 54.19 | 68.57 | 69.19 | 63.48 | 61.80 | 1.33 | 1.24 | 0.10 | 1.52 | ||
| Q | QNITY ELECTRONICS INC | $149.03 | 2,081,000 | 24.09% | 154.08 | 147.37 | 130.72 | 115.91 | N/A | 53.87 | 58.15 | 71.29 | 23.41 | 44.80 | 7.74 | 7.68 | 0.06 | 2.67 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.33 | 75,400 | -28.87% | 63.46 | 63.90 | 64.28 | 60.72 | 57.08 | 52.97 | 49.72 | 43.94 | 42.20 | 32.94 | -0.07 | -0.01 | -0.06 | 0.60 | ||
| DVN | DEVON ENERGY CORP | $49.68 | 15,302,000 | -7.12% | 47.53 | 48.30 | 48.01 | 44.14 | 39.38 | 57.62 | 59.40 | 47.53 | 53.40 | 39.77 | 0.15 | 0.10 | 0.05 | 0.97 | ||
| RVMD | REVOLUTION MEDICINES INC | $144.37 | 2,327,000 | -6.02% | 146.19 | 143.53 | 121.42 | 110.71 | 82.31 | 56.70 | 63.07 | 75.77 | 20.11 | 35.48 | 6.52 | 7.90 | -1.38 | 1.32 | ||
| RDDT | REDDIT INC | $159.11 | 3,439,000 | 3.15% | 159.75 | 158.26 | 147.98 | 168.52 | 193.63 | 52.79 | 43.40 | 38.24 | 27.34 | 18.61 | 1.99 | 2.89 | -0.90 | 2.04 | ||
| NTRS | NORTHERN TRUST CORP | $165.27 | 751,000 | -27.16% | 162.51 | 164.28 | 151.86 | 148.67 | 139.28 | 61.56 | 56.40 | 47.91 | 46.30 | 36.62 | 2.72 | 3.33 | -0.61 | 1.09 | ||
| MTZ | MASTEC INC | $385.58 | 1,513,000 | 35.45% | 419.81 | 403.67 | 357.99 | 305.31 | 252.31 | 47.45 | 59.00 | 71.56 | 17.31 | 28.23 | 16.66 | 20.82 | -4.17 | 1.34 | ||
| VICI | VICI PROPERTIES INC | $28.50 | 7,575,000 | -0.46% | 28.45 | 28.48 | 28.18 | 28.50 | 29.82 | 51.51 | 21.26 | 16.67 | 15.52 | 8.58 | -0.01 | 0.05 | -0.06 | 0.63 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $63.62 | 334,000 | 94.19% | 66.24 | 66.57 | 64.49 | 62.54 | 56.80 | 41.72 | 16.17 | 18.27 | 7.86 | 7.64 | -0.18 | 0.41 | -0.59 | 0.80 | ||
| FISV | FISERV INC | $56.66 | 8,242,000 | 2.13% | 55.28 | 58.71 | 58.11 | 61.16 | 83.60 | 46.52 | 25.13 | 15.02 | 35.77 | 20.49 | -1.37 | -0.88 | -0.49 | 0.85 | ||
| MTB | M&T BANK CORP | $206.27 | 588,000 | -49.91% | 209.58 | 213.35 | 210.21 | 214.47 | 203.32 | 40.15 | 14.96 | 12.46 | 17.13 | 11.28 | -2.33 | -0.99 | -1.34 | 0.93 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $154.46 | 790,000 | -24.98% | 154.87 | 155.08 | 149.83 | 156.87 | 160.49 | 52.01 | 44.98 | 43.34 | 35.33 | 34.16 | 0.88 | 1.27 | -0.40 | 1.05 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $92.55 | 5,260,000 | 4.10% | 96.26 | 93.96 | 93.36 | 101.88 | 101.03 | 45.73 | 37.02 | 43.55 | 38.53 | 49.01 | 0.04 | 0.14 | -0.09 | 1.62 | ||
| TWLO | TWILIO INC | $197.68 | 2,720,000 | -27.16% | 196.37 | 174.58 | 146.44 | 135.47 | 125.39 | 73.22 | 91.16 | 88.48 | 63.88 | 61.61 | 16.86 | 16.01 | 0.85 | 1.68 | ||
| RPRX | ROYALTY PHARMA PLC | $52.07 | 3,315,000 | -22.27% | 51.71 | 50.69 | 48.55 | 45.49 | 41.38 | 62.79 | 84.02 | 90.91 | 63.43 | 84.07 | 1.19 | 1.05 | 0.14 | 0.48 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.09 | 1,642,000 | 24.21% | 56.28 | 56.02 | 58.81 | 63.77 | 63.44 | 47.24 | 22.95 | 23.86 | 43.76 | 41.77 | -1.12 | -1.19 | 0.07 | 0.94 | ||
| ATO | ATMOS ENERGY CORP | $178.52 | 1,380,000 | -14.66% | 181.46 | 183.90 | 185.17 | 179.14 | 174.45 | 39.17 | 12.34 | 13.47 | 11.72 | 8.50 | -1.85 | -0.94 | -0.91 | 0.37 | ||
| AEE | AMEREN CORP | $107.38 | 1,881,000 | -24.37% | 109.10 | 110.42 | 110.57 | 107.87 | 104.93 | 40.06 | 13.97 | 16.59 | 14.68 | 15.00 | -0.83 | -0.35 | -0.48 | 0.35 | ||
| RMD | RESMED INC | $204.15 | 833,000 | -40.75% | 204.46 | 210.33 | 221.59 | 238.23 | 252.17 | 37.56 | 19.92 | 17.12 | 77.24 | 65.00 | -6.41 | -6.40 | -0.02 | 0.80 | ||
| TECK | TECK RESOURCES LTD | $60.24 | 2,799,000 | -20.84% | 63.05 | 60.74 | 55.76 | 54.94 | 47.43 | 50.52 | 53.91 | 72.08 | 31.69 | 62.41 | 2.03 | 2.12 | -0.10 | 1.27 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.27 | 531,000 | -47.43% | 142.04 | 141.79 | 138.96 | 140.23 | 139.39 | 46.16 | 28.82 | 44.96 | 22.08 | 35.30 | 0.26 | 0.80 | -0.54 | 0.78 | ||
| DTE | DTE ENERGY CO | $141.35 | 1,687,000 | 18.30% | 142.05 | 144.56 | 145.97 | 141.65 | 139.39 | 42.79 | 12.46 | 14.44 | 21.53 | 22.38 | -1.40 | -0.95 | -0.45 | 0.36 | ||
| FTI | TECHNIPFMC PLC | $73.46 | 4,029,000 | 11.58% | 72.49 | 73.51 | 70.77 | 63.43 | 51.76 | 53.37 | 33.84 | 34.34 | 30.83 | 31.58 | 0.35 | 0.72 | -0.37 | 1.04 | ||
| ZM | ZOOM COMMUNICATIONS INC | $98.87 | 5,693,000 | -13.47% | 104.16 | 99.57 | 87.89 | 87.18 | 84.57 | 53.31 | 41.20 | 47.75 | 3.82 | 2.35 | 3.95 | 5.03 | -1.08 | 1.29 | ||
| EL | ESTEE LAUDER COMPANIES INC | $80.01 | 1,895,000 | -30.36% | 83.19 | 80.30 | 78.94 | 94.33 | 93.75 | 48.58 | 40.64 | 48.50 | 22.95 | 32.25 | 0.80 | 0.77 | 0.03 | 1.31 | ||
| IQV | IQVIA HOLDINGS INC | $172.81 | 973,000 | -45.67% | 174.38 | 168.71 | 169.42 | 188.80 | 196.32 | 52.66 | 58.05 | 60.05 | 59.92 | 62.57 | 0.71 | 0.23 | 0.48 | 1.15 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $156.27 | 8,560,000 | 55.18% | 187.98 | 184.69 | 143.68 | 136.95 | 141.57 | 43.90 | 22.96 | 39.10 | 0.00 | 2.15 | 9.05 | 14.37 | -5.32 | 2.11 | ||
| PBA | PEMBINA PIPELINE CORP | $49.48 | 571,000 | -38.73% | 46.91 | 45.65 | 44.91 | 42.98 | 40.66 | 76.75 | 99.57 | 99.12 | 100.00 | 94.09 | 1.17 | 0.74 | 0.43 | 0.54 | ||
| CNC | CENTENE CORP | $58.23 | 3,185,000 | -31.61% | 56.89 | 51.88 | 42.15 | 42.63 | 38.35 | 80.30 | 89.48 | 93.00 | 23.87 | 52.90 | 5.01 | 4.77 | 0.24 | 0.43 | ||
| BAP | CREDICORP LTD | $303.86 | 290,000 | -56.59% | 320.90 | 322.43 | 330.26 | 330.90 | 295.52 | 38.24 | 33.41 | 39.83 | 38.56 | 47.07 | -4.69 | -3.70 | -0.99 | 0.79 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $617.61 | 178,000 | -20.18% | 630.16 | 637.66 | 635.42 | 622.50 | 580.23 | 41.88 | 20.97 | 30.11 | 20.15 | 33.30 | -3.94 | -1.74 | -2.20 | 0.89 | ||
| EC | ECOPETROL SA | $13.81 | 3,673,000 | 52.60% | 13.21 | 13.62 | 13.98 | 12.87 | 11.09 | 52.95 | 43.13 | 30.89 | 66.43 | 48.62 | -0.20 | -0.19 | -0.01 | 0.68 | ||
| DOV | DOVER CORP | $210.83 | 413,000 | -37.23% | 217.86 | 220.69 | 215.31 | 214.33 | 196.31 | 39.43 | 5.69 | 5.53 | 0.17 | 0.06 | -1.14 | 0.63 | -1.76 | 1.01 | ||
| SYM | SYMBOTIC INC | $47.05 | 2,378,000 | 10.35% | 52.52 | 56.11 | 54.46 | 57.03 | 58.58 | 32.59 | 7.47 | 9.08 | 1.75 | 1.75 | -2.19 | -0.80 | -1.38 | 1.45 | ||
| BIIB | BIOGEN INC | $191.91 | 1,035,000 | -17.33% | 194.27 | 190.65 | 185.53 | 184.22 | 168.04 | 52.51 | 46.85 | 61.93 | 12.30 | 43.57 | 3.16 | 2.99 | 0.16 | 0.72 | ||
| CPNG | COUPANG INC | $15.70 | 12,126,000 | -9.99% | 16.93 | 18.67 | 19.18 | 19.72 | 24.59 | 28.62 | 9.34 | 9.42 | 17.28 | 13.49 | -1.09 | -0.70 | -0.40 | 1.37 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $31.65 | 11,383,000 | 38.78% | 34.09 | 32.45 | 26.91 | 23.56 | 18.06 | 52.45 | 65.98 | 80.91 | 9.26 | 16.56 | 2.03 | 2.34 | -0.31 | 1.44 | ||
| ZS | ZSCALER INC | $174.69 | 6,139,000 | 47.71% | 152.20 | 144.52 | 142.79 | 167.94 | 226.25 | 72.50 | 91.25 | 88.91 | 97.99 | 91.50 | 5.81 | 2.36 | 3.46 | 1.70 | ||
| FTS | FORTIS INC | $55.09 | 576,000 | -34.10% | 56.08 | 56.26 | 56.57 | 55.28 | 52.96 | 39.34 | 15.33 | 21.71 | 16.58 | 17.19 | -0.26 | -0.10 | -0.17 | 0.25 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $61.51 | 4,958,000 | 3.81% | 61.84 | 64.11 | 68.82 | 75.37 | 75.68 | 38.12 | 32.72 | 28.78 | 80.30 | 73.97 | -2.59 | -2.72 | 0.13 | 1.17 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $248.07 | 3,265,000 | 47.34% | 238.66 | 223.07 | 194.17 | 160.69 | 119.92 | 59.11 | 83.39 | 89.78 | 70.03 | 83.12 | 17.94 | 14.17 | 3.77 | 1.14 | ||
| STLA | STELLANTIS NV | $7.41 | 13,736,000 | -12.79% | 7.53 | 7.69 | 7.43 | 8.34 | 9.27 | 45.70 | 54.53 | 53.10 | 73.80 | 74.81 | -0.06 | -0.04 | -0.02 | 1.31 | ||
| DOW | DOW INC | $38.56 | 7,240,000 | -21.18% | 38.66 | 38.90 | 38.56 | 33.63 | 28.40 | 49.59 | 41.57 | 44.47 | 44.16 | 47.78 | 0.11 | 0.23 | -0.12 | 0.89 | ||
| VRSN | VERISIGN INC | $305.31 | 721,000 | 5.41% | 288.15 | 279.67 | 264.32 | 250.82 | 256.49 | 75.84 | 92.59 | 92.68 | 93.52 | 91.28 | 9.44 | 7.50 | 1.94 | 0.76 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $111.39 | 11,453,000 | -35.78% | 119.42 | 109.48 | 107.61 | 91.11 | 104.84 | 50.82 | 52.94 | 61.81 | 49.70 | 63.24 | 5.23 | 4.97 | 0.26 | 2.88 | ||
| KHC | KRAFT HEINZ CO | $23.35 | 19,665,000 | 69.73% | 23.26 | 22.74 | 22.59 | 23.29 | 24.54 | 56.18 | 56.34 | 58.40 | 34.25 | 43.21 | 0.21 | 0.15 | 0.06 | 0.25 | ||
| FOXA | FOX CORP | $65.87 | 1,973,000 | -35.40% | 64.65 | 64.14 | 61.52 | 64.21 | 63.17 | 59.23 | 60.22 | 64.32 | 38.96 | 46.83 | 1.03 | 0.93 | 0.10 | 0.70 | ||
| NTRA | NATERA INC | $192.54 | 2,144,000 | -4.11% | 201.04 | 202.64 | 200.99 | 212.43 | 200.25 | 44.81 | 16.10 | 20.06 | 11.38 | 12.48 | -2.53 | -0.60 | -1.93 | 1.45 | ||
| AMRZ | AMRIZE LTD | $49.64 | 2,290,000 | -2.51% | 51.94 | 53.90 | 55.34 | 56.48 | 53.65 | 35.18 | 4.77 | 5.67 | 17.64 | 21.41 | -1.76 | -1.28 | -0.48 | 1.33 | ||
| ARES | ARES MANAGEMENT CORP | $123.70 | 1,420,000 | -50.95% | 124.33 | 120.33 | 112.35 | 129.15 | 147.29 | 56.87 | 79.74 | 81.21 | 67.07 | 72.89 | 3.26 | 3.05 | 0.20 | 1.53 | ||
| FICO | FAIR ISAAC CORP | $1,181.82 | 429,000 | 48.44% | 1,098.76 | 1,058.37 | 1,080.37 | 1,289.16 | 1,448.86 | 63.98 | 81.30 | 72.21 | 73.11 | 59.58 | 10.86 | -3.11 | 13.97 | 1.13 | ||
| IR | INGERSOLL RAND INC | $69.97 | 2,321,000 | -19.16% | 73.92 | 77.63 | 80.85 | 85.13 | 82.09 | 30.23 | 4.87 | 5.57 | 2.52 | 2.52 | -3.34 | -2.58 | -0.75 | 1.20 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.13 | 4,135,000 | 9.74% | 74.12 | 75.88 | 78.60 | 84.21 | 86.58 | 28.37 | 6.21 | 8.01 | 1.30 | 0.93 | -2.13 | -1.70 | -0.42 | 0.72 | ||
| CNP | CENTERPOINT ENERGY INC | $41.72 | 4,801,000 | -7.41% | 42.22 | 42.57 | 42.87 | 41.62 | 40.16 | 42.26 | 21.81 | 24.49 | 22.99 | 28.64 | -0.27 | -0.15 | -0.12 | 0.40 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $356.25 | 1,970,000 | 21.83% | 354.33 | 317.51 | 269.00 | 243.12 | 194.11 | 66.93 | 78.92 | 87.10 | 73.84 | 88.45 | 31.14 | 26.56 | 4.58 | 1.60 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.04 | 712,000 | -34.56% | 49.07 | 49.00 | 49.79 | 54.31 | 50.48 | 42.67 | 29.52 | 33.76 | 50.49 | 53.51 | -0.81 | -0.67 | -0.14 | 0.89 | ||
| VEEV | VEEVA SYSTEMS INC | $163.85 | 2,445,000 | 16.71% | 162.66 | 162.52 | 170.23 | 187.39 | 230.74 | 49.20 | 30.69 | 22.83 | 41.96 | 29.00 | -2.56 | -2.68 | 0.12 | 1.02 | ||
| TPL | TEXAS PACIFIC LAND CORP | $386.61 | 180,000 | -58.72% | 399.43 | 418.33 | 455.36 | 418.85 | 362.22 | 32.40 | 14.39 | 14.99 | 5.02 | 6.21 | -16.78 | -14.37 | -2.40 | 0.99 | ||
| TW | TRADEWEB MARKETS INC | $112.43 | 1,103,000 | 3.96% | 110.11 | 111.80 | 118.03 | 114.46 | 114.36 | 47.35 | 41.63 | 34.64 | 58.47 | 47.90 | -2.11 | -2.41 | 0.30 | 0.63 | ||
| MDB | MONGODB INC | $330.00 | 2,665,000 | 83.41% | 297.65 | 278.95 | 263.84 | 317.65 | 320.41 | 73.19 | 87.67 | 85.42 | 94.06 | 90.81 | 14.71 | 8.73 | 5.98 | 2.06 | ||
| TPR | TAPESTRY INC | $131.17 | 2,927,000 | 1.04% | 134.27 | 139.56 | 143.04 | 141.51 | 125.82 | 39.25 | 9.08 | 11.92 | 9.19 | 10.35 | -4.29 | -3.13 | -1.15 | 1.30 | ||
| NRG | NRG ENERGY INC | $125.50 | 2,505,000 | -7.97% | 138.18 | 146.17 | 151.82 | 155.77 | 158.84 | 29.95 | 7.14 | 8.85 | 7.91 | 7.75 | -7.40 | -4.84 | -2.55 | 1.12 | ||
| EIX | EDISON INTERNATIONAL | $68.44 | 6,147,000 | 129.28% | 69.60 | 69.36 | 71.01 | 68.08 | 62.19 | 41.47 | 60.81 | 71.30 | 52.87 | 70.72 | -0.37 | -0.45 | 0.07 | 0.57 | ||
| ROL | ROLLINS INC | $54.61 | 2,868,000 | -30.03% | 53.67 | 54.60 | 54.49 | 57.94 | 57.96 | 51.54 | 41.08 | 27.99 | 53.50 | 29.11 | -0.45 | -0.41 | -0.03 | 0.51 | ||
| PPL | PPL CORP | $34.93 | 7,339,000 | -23.24% | 36.08 | 37.17 | 37.89 | 37.13 | 36.68 | 27.00 | 2.34 | 3.86 | 3.92 | 7.39 | -0.84 | -0.56 | -0.28 | 0.40 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.69 | 1,584,000 | -41.42% | 77.87 | 78.75 | 76.57 | 72.78 | 69.87 | 42.40 | 9.21 | 13.40 | 0.00 | 1.38 | -0.11 | 0.54 | -0.65 | 0.59 | ||
| CW | CURTISS WRIGHT CORP | $710.34 | 219,000 | -40.49% | 731.43 | 722.97 | 708.24 | 677.70 | 604.92 | 46.35 | 45.68 | 65.97 | 37.76 | 66.44 | 5.22 | 7.05 | -1.82 | 0.92 | ||
| NVT | NVENT ELECTRIC PLC | $160.69 | 2,199,000 | 17.22% | 169.93 | 157.16 | 135.57 | 123.51 | 111.33 | 57.15 | 81.95 | 89.58 | 32.16 | 48.95 | 10.44 | 10.93 | -0.49 | 1.34 | ||
| CINF | CINCINNATI FINANCIAL CORP | $167.65 | 598,000 | -29.48% | 163.41 | 163.93 | 162.32 | 162.98 | 160.61 | 62.28 | 81.32 | 69.75 | 100.00 | 88.78 | 0.71 | 0.26 | 0.45 | 0.73 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $61.16 | 3,199,000 | -23.10% | 62.57 | 63.61 | 61.64 | 62.04 | 57.07 | 41.55 | 18.45 | 13.58 | 16.55 | 10.77 | -0.46 | 0.09 | -0.55 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.