Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUM | HUMANA INC | $275.42 | 1,002,000 | -11.95% | 292.95 | 294.19 | 264.64 | 253.42 | 262.14 | 43.91 | 37.26 | 32.99 | 7.95 | 6.12 | 3.34 | 8.79 | -5.46 | 0.43 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.38 | 1,343,000 | 14.10% | 87.91 | 87.37 | 91.45 | 97.88 | 94.60 | 66.76 | 98.42 | 85.94 | 100.00 | 98.62 | 0.08 | -1.13 | 1.21 | 0.53 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.84 | 18,367,000 | -11.09% | 23.84 | 23.01 | 21.63 | 19.68 | 19.61 | 76.30 | 92.33 | 92.95 | 91.45 | 95.50 | 0.96 | 0.81 | 0.15 | 1.20 | ||
| WTW | WILLIS TOWERS WATSON PLC | $333.70 | 413,000 | -1.20% | 331.66 | 332.40 | 321.72 | 314.18 | 318.48 | 55.71 | 80.26 | 70.34 | 65.55 | 55.76 | 3.22 | 3.30 | -0.08 | 0.64 | ||
| NUE | NUCOR CORP | $141.57 | 1,547,000 | 109.62% | 143.74 | 145.45 | 142.89 | 131.43 | 129.37 | 45.62 | 16.95 | 14.16 | 14.20 | 13.58 | 0.04 | 0.98 | -0.94 | 1.17 | ||
| DD | DUPONT DE NEMOURS INC | $77.11 | 3,133,000 | 82.47% | 76.93 | 76.46 | 74.78 | 71.31 | 73.69 | 56.22 | 67.46 | 66.43 | 34.74 | 29.03 | 0.98 | 1.04 | -0.06 | 1.09 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $188.34 | 757,000 | -7.91% | 191.08 | 192.29 | 197.35 | 198.60 | 194.41 | 39.69 | 15.54 | 19.66 | 22.12 | 21.73 | -1.64 | -1.48 | -0.15 | 1.03 | ||
| KB | KB FINANCIAL GROUP INC | $86.04 | 119,000 | -4.03% | 81.13 | 79.84 | 81.65 | 77.24 | 67.68 | 65.09 | 94.61 | 92.57 | 96.42 | 96.42 | 0.90 | -0.04 | 0.94 | 0.86 | ||
| NRG | NRG ENERGY INC | $166.08 | 2,358,000 | 3.51% | 153.77 | 150.45 | 153.62 | 149.05 | 123.82 | 67.33 | 88.50 | 90.00 | 92.72 | 92.72 | 2.12 | -0.28 | 2.40 | 1.07 | ||
| STT | STATE STREET CORP | $112.12 | 1,370,000 | 28.28% | 112.52 | 113.16 | 111.30 | 104.08 | 99.11 | 49.62 | 34.63 | 29.07 | 30.11 | 22.55 | 0.34 | 0.73 | -0.39 | 1.17 | ||
| EFX | EQUIFAX INC | $256.88 | 842,000 | 14.87% | 248.57 | 248.23 | 249.32 | 256.64 | 253.21 | 56.68 | 83.99 | 77.13 | 90.06 | 84.35 | 1.82 | 0.15 | 1.67 | 1.13 | ||
| VTR | VENTAS INC | $69.85 | 2,941,000 | 67.29% | 68.56 | 68.28 | 67.21 | 65.93 | 64.73 | 67.43 | 94.59 | 87.87 | 100.00 | 92.51 | 0.58 | 0.43 | 0.14 | 0.67 | ||
| IQV | IQVIA HOLDINGS INC | $185.97 | 1,195,000 | 26.32% | 186.52 | 188.14 | 182.26 | 166.50 | 177.85 | 50.06 | 68.72 | 65.97 | 43.23 | 40.27 | 1.16 | 1.79 | -0.63 | 1.14 | ||
| TSCO | TRACTOR SUPPLY CO | $59.61 | 5,289,000 | 20.34% | 60.07 | 60.89 | 59.36 | 55.29 | 54.89 | 47.63 | 39.44 | 28.94 | 36.20 | 25.05 | 0.12 | 0.44 | -0.32 | 0.77 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.40 | 3,300,000 | 1.76% | 88.22 | 89.15 | 89.52 | 78.84 | 74.93 | 47.20 | 13.53 | 16.91 | 16.71 | 8.39 | -0.67 | -0.04 | -0.64 | 1.26 | ||
| IR | INGERSOLL RAND INC | $79.05 | 2,526,000 | -29.46% | 79.46 | 79.58 | 81.90 | 81.51 | 84.68 | 46.80 | 50.09 | 60.25 | 62.18 | 73.09 | -0.34 | -0.49 | 0.14 | 1.18 | ||
| IX | ORIX CORP | $26.86 | 79,500 | 22.31% | 26.49 | 26.19 | 24.50 | 22.75 | 21.86 | 68.46 | 91.06 | 92.14 | 62.97 | 58.47 | 0.64 | 0.67 | -0.03 | 0.75 | ||
| EQT | EQT CORP | $49.98 | 5,338,000 | 12.45% | 51.14 | 51.39 | 52.90 | 54.09 | 51.68 | 39.65 | 20.03 | 25.20 | 28.64 | 35.71 | -0.59 | -0.54 | -0.04 | 0.88 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.81 | 4,032,000 | 13.83% | 11.78 | 11.83 | 11.43 | 10.70 | 9.74 | 55.71 | 64.52 | 58.96 | 27.72 | 22.75 | 0.11 | 0.15 | -0.04 | 0.56 | ||
| CVE | CENOVUS ENERGY INC | $17.16 | 15,939,000 | -44.52% | 16.62 | 16.32 | 15.31 | 14.34 | 14.28 | 65.65 | 85.34 | 85.40 | 45.39 | 43.14 | 0.48 | 0.47 | 0.01 | 0.99 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.12 | 1,419,000 | 35.14% | 59.88 | 62.43 | 61.96 | 57.79 | 51.43 | 35.28 | 6.72 | 7.25 | 8.19 | 7.29 | -1.19 | -0.55 | -0.63 | 0.90 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $134.05 | 12,520,000 | -17.74% | 120.79 | 126.70 | 161.99 | N/A | N/A | 50.32 | 74.07 | 53.45 | 90.87 | 73.30 | -8.95 | -11.75 | 2.80 | 1.55 | ||
| MTB | M&T BANK CORP | $196.57 | 756,000 | 8.46% | 198.99 | 197.94 | 195.36 | 188.77 | 188.73 | 49.59 | 30.71 | 43.99 | 5.18 | 8.72 | 1.43 | 1.86 | -0.43 | 0.97 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.13 | 359,000 | -56.95% | 16.53 | 16.90 | 16.76 | 15.62 | 15.25 | 38.23 | 11.82 | 15.26 | 15.88 | 19.63 | -0.19 | -0.05 | -0.14 | 0.69 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $145.25 | 1,581,000 | -15.18% | 148.27 | 150.58 | 154.73 | 158.07 | 170.30 | 41.56 | 32.17 | 34.01 | 14.21 | 13.29 | -2.01 | -1.67 | -0.35 | 1.19 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.73 | 726,000 | -38.32% | 145.13 | 142.86 | 143.87 | 145.97 | 148.61 | 50.46 | 71.32 | 76.85 | 64.40 | 73.62 | 1.12 | 0.61 | 0.51 | 0.75 | ||
| TEF | TELEFONICA S A | $5.36 | 381,000 | -61.86% | 5.34 | 5.40 | 5.35 | 5.25 | 4.80 | 49.04 | 64.85 | 48.58 | 91.97 | 73.68 | -0.01 | -0.00 | -0.01 | 0.45 | ||
| SYM | SYMBOTIC INC | $51.39 | 1,679,000 | 16.76% | 47.75 | 47.41 | 50.32 | 39.71 | 32.34 | 56.80 | 74.63 | 72.48 | 88.37 | 92.25 | -0.13 | -0.49 | 0.37 | 1.28 | ||
| KHC | KRAFT HEINZ CO | $25.63 | 23,122,000 | 35.03% | 26.57 | 27.13 | 27.42 | 27.30 | 28.73 | 35.26 | 14.48 | 25.00 | 15.47 | 26.14 | -0.36 | -0.20 | -0.16 | 0.31 | ||
| AMRZ | AMRIZE LTD | $54.37 | 3,367,000 | -4.26% | 53.88 | 52.47 | 51.24 | N/A | N/A | 60.08 | 84.21 | 84.32 | 57.70 | 67.82 | 1.16 | 0.91 | 0.25 | 0.85 | ||
| FITB | FIFTH THIRD BANCORP | $45.36 | 4,121,000 | 18.76% | 45.56 | 44.91 | 43.48 | 41.04 | 41.47 | 60.04 | 56.68 | 62.92 | 6.28 | 17.59 | 0.75 | 0.83 | -0.09 | 1.14 | ||
| BRO | BROWN & BROWN INC | $90.88 | 1,910,000 | 30.46% | 94.10 | 95.24 | 97.88 | 104.13 | 107.74 | 32.08 | 22.12 | 20.77 | 35.08 | 30.09 | -1.32 | -1.13 | -0.19 | 0.74 | ||
| DXCM | DEXCOM INC | $75.58 | 3,861,000 | 26.38% | 77.47 | 77.99 | 80.88 | 81.68 | 80.08 | 41.15 | 28.60 | 31.84 | 40.15 | 43.91 | -1.17 | -1.12 | -0.05 | 1.19 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $171.76 | 598,000 | -26.35% | 168.72 | 166.29 | 164.88 | 161.49 | 161.39 | 60.95 | 89.12 | 91.66 | 83.48 | 90.67 | 1.95 | 1.29 | 0.66 | 1.19 | ||
| IRM | IRON MOUNTAIN INC | $99.82 | 1,871,000 | 64.70% | 94.44 | 93.09 | 95.06 | 96.59 | 97.48 | 64.08 | 89.05 | 89.42 | 89.61 | 93.47 | 0.94 | -0.16 | 1.10 | 0.87 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $249.79 | 406,000 | -25.91% | 251.74 | 255.50 | 251.53 | 245.44 | 239.68 | 43.19 | 30.97 | 29.83 | 39.98 | 34.92 | -0.88 | -0.00 | -0.88 | 0.84 | ||
| AFRM | AFFIRM HOLDINGS INC | $89.43 | 10,280,000 | 45.69% | 85.76 | 81.90 | 74.91 | 65.48 | 62.06 | 61.28 | 37.24 | 38.84 | 19.44 | 17.66 | 3.46 | 3.58 | -0.12 | 3.14 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.53 | 3,082,000 | 34.59% | 61.81 | 61.88 | 58.19 | 54.02 | 51.45 | 49.65 | 34.00 | 38.97 | 1.36 | 0.93 | 0.91 | 1.36 | -0.44 | 0.57 | ||
| LTM | LATAM AIRLINES GROUP SA | $48.04 | 2,575,000 | 15.32% | 49.37 | 48.53 | 44.88 | 40.71 | 35.21 | 53.84 | 31.13 | 35.09 | 11.23 | 9.41 | 1.16 | 1.59 | -0.43 | 0.65 | ||
| EXPE | EXPEDIA GROUP INC | $228.24 | 2,734,000 | 181.86% | 217.83 | 214.38 | 198.03 | 182.08 | 180.28 | 75.27 | 94.89 | 90.14 | 89.45 | 61.64 | 7.18 | 6.96 | 0.22 | 1.41 | ||
| WIT | WIPRO LTD | $2.76 | 8,489,000 | 124.40% | 2.76 | 2.78 | 2.81 | 2.88 | 3.12 | 47.06 | 54.90 | 61.44 | 52.44 | 65.28 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| OWL | BLUE OWL CAPITAL INC | $18.59 | 5,939,000 | 27.89% | 18.27 | 18.48 | 19.20 | 19.02 | 20.54 | 48.40 | 77.49 | 69.49 | 95.40 | 89.37 | -0.21 | -0.29 | 0.07 | 1.39 | ||
| CLS | CELESTICA INC | $248.99 | 2,744,000 | 40.00% | 235.45 | 214.40 | 193.99 | 155.88 | 127.10 | 69.10 | 84.17 | 86.07 | 69.78 | 79.99 | 16.47 | 13.51 | 2.97 | 1.65 | ||
| PSTG | PURE STORAGE INC | $86.76 | 4,709,000 | 165.15% | 80.47 | 71.33 | 62.93 | 57.79 | 57.74 | 82.52 | 97.16 | 96.19 | 91.14 | 88.39 | 6.72 | 5.64 | 1.09 | 1.54 | ||
| SYF | SYNCHRONY FINANCIAL | $76.28 | 2,659,000 | 36.08% | 75.72 | 74.73 | 72.17 | 65.67 | 63.31 | 60.20 | 67.15 | 68.09 | 21.71 | 20.39 | 1.30 | 1.45 | -0.14 | 1.40 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $163.98 | 3,931,000 | 10.86% | 146.97 | 131.94 | 116.72 | 91.51 | 75.44 | 75.70 | 88.84 | 91.25 | 81.44 | 87.09 | 13.47 | 10.09 | 3.37 | 2.01 | ||
| KGC | KINROSS GOLD CORP | $23.26 | 13,956,000 | 17.54% | 22.45 | 21.10 | 18.48 | 16.70 | 13.94 | 81.24 | 93.26 | 94.94 | 98.58 | 95.21 | 1.37 | 1.26 | 0.11 | 0.76 | ||
| DTE | DTE ENERGY CO | $136.45 | 944,000 | 0.43% | 135.97 | 137.28 | 137.21 | 136.01 | 131.47 | 46.97 | 45.89 | 34.96 | 74.47 | 54.40 | -0.52 | -0.42 | -0.10 | 0.40 | ||
| EME | EMCOR GROUP INC | $628.75 | 387,000 | -14.95% | 629.05 | 622.10 | 604.50 | 536.18 | 486.31 | 55.70 | 70.05 | 74.71 | 29.41 | 37.96 | 8.22 | 9.20 | -0.98 | 1.03 | ||
| NTR | NUTRIEN LTD | $57.10 | 4,506,000 | 84.07% | 57.01 | 57.38 | 58.39 | 58.46 | 54.16 | 46.90 | 35.69 | 34.42 | 41.84 | 41.44 | -0.31 | -0.34 | 0.02 | 0.69 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.25 | 4,074,000 | 19.93% | 62.74 | 62.68 | 62.73 | 56.44 | 51.81 | 48.26 | 65.36 | 63.12 | 70.29 | 68.46 | 0.02 | 0.09 | -0.08 | 1.06 | ||
| VIK | VIKING HOLDINGS LTD | $62.43 | 1,651,000 | 47.02% | 63.21 | 62.04 | 59.53 | 52.96 | 48.91 | 54.24 | 68.39 | 80.16 | 27.44 | 45.84 | 1.36 | 1.49 | -0.13 | 1.56 | ||
| TW | TRADEWEB MARKETS INC | $116.79 | 1,273,000 | -15.47% | 120.58 | 123.84 | 131.48 | 136.30 | 134.70 | 28.58 | 8.23 | 10.88 | 12.96 | 12.72 | -4.17 | -3.80 | -0.37 | 0.70 | ||
| WRB | BERKLEY W R CORP | $72.79 | 1,561,000 | 4.28% | 72.64 | 72.13 | 70.50 | 71.63 | 66.93 | 56.27 | 80.74 | 76.28 | 77.97 | 70.70 | 0.66 | 0.57 | 0.09 | 0.51 | ||
| FIX | COMFORT SYSTEMS USA INC | $782.05 | 397,000 | 31.46% | 730.77 | 714.69 | 660.30 | 565.96 | 487.11 | 70.11 | 91.50 | 88.91 | 78.04 | 67.09 | 26.47 | 22.98 | 3.49 | 1.34 | ||
| K | KELLANOVA | $79.05 | 1,840,000 | 43.75% | 79.33 | 79.60 | 79.75 | 80.60 | 81.20 | 41.54 | 47.41 | 46.28 | 69.90 | 65.99 | -0.18 | -0.15 | -0.03 | 0.11 | ||
| AVB | AVALONBAY COMMUNITIES INC | $192.84 | 917,000 | 67.95% | 193.54 | 192.93 | 194.61 | 200.13 | 208.49 | 48.88 | 69.90 | 72.47 | 73.11 | 74.84 | 0.31 | -0.08 | 0.39 | 0.73 | ||
| CMS | CMS ENERGY CORP | $71.58 | 2,798,000 | 46.42% | 71.35 | 71.84 | 72.08 | 71.41 | 70.55 | 47.26 | 45.24 | 36.11 | 84.20 | 62.27 | -0.27 | -0.25 | -0.02 | 0.32 | ||
| ROL | ROLLINS INC | $56.43 | 1,690,000 | -6.42% | 56.92 | 57.06 | 56.97 | 56.82 | 53.61 | 45.77 | 58.06 | 56.17 | 64.10 | 63.39 | -0.07 | -0.08 | 0.01 | 0.56 | ||
| MDB | MONGODB INC | $333.97 | 3,548,000 | 176.54% | 326.34 | 285.75 | 246.57 | 220.10 | 231.14 | 75.71 | 90.43 | 91.82 | 90.80 | 93.47 | 29.25 | 26.23 | 3.02 | 1.97 | ||
| AEE | AMEREN CORP | $100.47 | 1,151,000 | 25.52% | 100.12 | 100.52 | 99.86 | 98.32 | 96.75 | 51.16 | 59.14 | 41.04 | 76.90 | 49.11 | -0.02 | 0.05 | -0.07 | 0.38 | ||
| SMCI | SUPER MICRO COMPUTER INC | $45.38 | 22,442,000 | -41.16% | 42.32 | 42.99 | 48.07 | 44.47 | 40.59 | 53.15 | 74.80 | 71.83 | 100.00 | 100.00 | -1.02 | -1.68 | 0.66 | 1.81 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $336.68 | 1,016,000 | 72.50% | 346.96 | 353.89 | 367.13 | 366.06 | 351.49 | 37.31 | 38.53 | 38.45 | 57.71 | 53.44 | -7.09 | -6.09 | -1.00 | 1.03 | ||
| MT | ARCELORMITTAL | $35.03 | 813,000 | -15.14% | 33.98 | 33.83 | 33.34 | 31.98 | 29.30 | 60.68 | 95.06 | 89.23 | 92.84 | 92.55 | 0.45 | 0.30 | 0.15 | 1.24 | ||
| VRSN | VERISIGN INC | $287.96 | 624,000 | 38.67% | 281.94 | 276.18 | 277.90 | 278.60 | 250.34 | 62.96 | 87.14 | 87.25 | 85.19 | 88.47 | 3.39 | 1.50 | 1.89 | 0.81 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.58 | 1,084,000 | 8.94% | 140.24 | 142.37 | 142.42 | 142.37 | 137.92 | 37.97 | 14.92 | 15.46 | 12.98 | 10.98 | -1.18 | -0.59 | -0.59 | 0.44 | ||
| HUBS | HUBSPOT INC | $508.14 | 578,000 | 29.31% | 488.25 | 475.60 | 498.54 | 548.99 | 615.50 | 58.54 | 81.01 | 78.13 | 84.68 | 81.67 | 2.95 | -3.09 | 6.04 | 1.71 | ||
| VLTO | VERALTO CORP | $107.80 | 1,593,000 | 27.13% | 106.65 | 107.11 | 105.56 | 102.12 | 100.92 | 54.29 | 78.05 | 63.29 | 81.68 | 62.98 | 0.47 | 0.41 | 0.06 | 0.77 | ||
| ATO | ATMOS ENERGY CORP | $165.81 | 680,000 | 63.86% | 165.25 | 165.64 | 161.04 | 158.44 | 152.28 | 55.86 | 73.14 | 55.26 | 54.15 | 35.69 | 1.09 | 1.40 | -0.31 | 0.40 | ||
| PHM | PULTEGROUP INC | $134.84 | 2,008,000 | 58.61% | 136.77 | 133.42 | 123.38 | 112.94 | 111.31 | 57.18 | 61.29 | 67.22 | 10.70 | 16.23 | 4.13 | 4.58 | -0.45 | 1.12 | ||
| PPL | PPL CORP | $35.97 | 2,970,000 | 4.50% | 36.04 | 36.34 | 36.00 | 35.33 | 34.61 | 46.89 | 45.34 | 37.49 | 46.49 | 33.78 | -0.06 | 0.03 | -0.09 | 0.45 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.94 | 9,318,000 | -20.68% | 7.93 | 7.88 | 7.71 | 8.07 | 8.05 | 54.91 | 74.65 | 80.68 | 47.62 | 58.35 | 0.07 | 0.07 | 0.01 | 0.85 | ||
| GIS | GENERAL MILLS INC | $49.01 | 5,025,000 | 15.78% | 49.93 | 49.69 | 49.97 | 52.05 | 56.56 | 43.14 | 57.87 | 70.03 | 64.41 | 75.77 | -0.03 | -0.08 | 0.05 | 0.15 | ||
| FIG | FIGMA INC | $54.12 | 8,886,000 | 4.31% | 56.31 | 64.24 | N/A | N/A | N/A | 43.62 | 15.60 | 12.35 | N/A | N/A | N/A | N/A | N/A | -0.43 | ||
| LI | LI AUTO INC | $26.17 | 10,181,000 | 123.41% | 24.31 | 23.99 | 25.94 | 26.65 | 25.69 | 60.88 | 87.53 | 80.02 | 100.00 | 96.98 | -0.19 | -0.53 | 0.33 | 1.11 | ||
| FOXA | FOX CORP | $58.77 | 4,956,000 | 39.88% | 59.75 | 59.41 | 57.34 | 55.53 | 53.35 | 50.41 | 41.50 | 34.47 | 21.84 | 14.44 | 0.47 | 0.81 | -0.34 | 0.72 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $556.66 | 201,000 | -29.47% | 549.37 | 545.81 | 545.14 | 517.64 | 501.16 | 58.31 | 78.63 | 76.67 | 70.75 | 67.97 | 3.57 | 2.19 | 1.38 | 0.90 | ||
| INSM | INSMED INC | $143.14 | 1,979,000 | 2.75% | 145.11 | 138.28 | 119.54 | 99.63 | 87.06 | 69.11 | 80.36 | 84.03 | 23.97 | 34.53 | 7.86 | 8.44 | -0.57 | 1.06 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.17 | 421,000 | -14.43% | 27.91 | 27.80 | 26.55 | 25.18 | 25.53 | 59.45 | 80.81 | 85.30 | 64.40 | 68.25 | 0.46 | 0.48 | -0.02 | 0.92 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,260.13 | 107,000 | -1.83% | 1,279.33 | 1,289.37 | 1,257.80 | 1,201.18 | 1,217.99 | 46.69 | 26.18 | 24.77 | 21.80 | 18.89 | 1.94 | 8.43 | -6.49 | 1.12 | ||
| HPQ | HP INC | $27.75 | 8,790,000 | 8.51% | 28.67 | 27.99 | 26.49 | 26.21 | 28.75 | 51.24 | 43.56 | 55.43 | 1.04 | 10.80 | 0.57 | 0.71 | -0.14 | 1.15 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.63 | 27,325,000 | 25.86% | 17.70 | 17.46 | 17.00 | 16.36 | 16.16 | 57.91 | 65.86 | 71.59 | 16.24 | 28.80 | 0.27 | 0.28 | -0.02 | 1.12 | ||
| NOK | NOKIA CORP | $4.55 | 26,416,000 | 29.12% | 4.52 | 4.40 | 4.43 | 4.82 | 4.80 | 57.98 | 84.62 | 88.30 | 73.53 | 81.15 | 0.06 | 0.03 | 0.03 | 0.83 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,910.70 | 198,000 | 65.00% | 1,959.82 | 1,963.70 | 1,992.42 | 1,930.23 | 1,972.97 | 42.94 | 26.16 | 29.54 | 28.38 | 29.49 | -3.34 | -0.12 | -3.22 | 1.08 | ||
| ZM | ZOOM COMMUNICATIONS INC | $84.63 | 2,280,000 | 22.78% | 83.97 | 80.84 | 76.66 | 77.93 | 78.76 | 64.09 | 75.15 | 79.54 | 36.81 | 50.32 | 2.63 | 2.41 | 0.22 | 1.24 | ||
| FE | FIRSTENERGY CORP | $43.59 | 2,275,000 | -17.78% | 43.47 | 43.50 | 42.54 | 41.97 | 41.04 | 56.27 | 58.59 | 44.91 | 62.22 | 43.24 | 0.22 | 0.29 | -0.06 | 0.39 | ||
| FUTU | FUTU HOLDINGS LTD | $180.67 | 2,352,000 | 153.72% | 186.72 | 184.94 | 167.04 | 137.83 | 116.67 | 52.09 | 35.79 | 39.46 | 12.16 | 10.69 | 5.54 | 7.57 | -2.02 | 1.52 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $51.89 | 87,000 | -43.51% | 53.36 | 53.85 | 54.47 | 56.21 | 58.21 | 34.19 | 6.06 | 7.38 | 2.95 | 2.95 | -0.61 | -0.41 | -0.21 | 0.67 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.89 | 356,000 | 85.42% | 47.97 | 47.98 | 48.93 | 44.61 | 39.25 | 60.64 | 92.11 | 84.36 | 99.68 | 94.19 | 0.10 | -0.15 | 0.25 | 0.81 | ||
| BAP | CREDICORP LTD | $265.64 | 189,000 | -40.75% | 263.27 | 258.17 | 244.48 | 227.28 | 206.43 | 73.61 | 87.34 | 85.28 | 87.59 | 94.39 | 6.13 | 6.13 | 0.00 | 0.75 | ||
| GRAB | GRAB HOLDINGS LTD | $6.14 | 110,349,000 | 0.03% | 5.35 | 5.19 | 5.13 | 4.99 | 4.84 | 81.93 | 96.83 | 95.31 | 100.00 | 100.00 | 0.19 | 0.07 | 0.12 | 1.15 | ||
| CNP | CENTERPOINT ENERGY INC | $38.29 | 3,696,000 | -13.67% | 37.82 | 37.85 | 37.73 | 37.43 | 35.52 | 56.18 | 87.13 | 79.33 | 100.00 | 90.22 | 0.04 | -0.01 | 0.05 | 0.49 | ||
| RKLB | ROCKET LAB CORP | $54.04 | 23,957,000 | -14.10% | 47.84 | 46.45 | 45.36 | 36.07 | 29.75 | 66.65 | 87.17 | 76.52 | 88.53 | 70.55 | 1.89 | 1.22 | 0.67 | 1.81 | ||
| EQR | EQUITY RESIDENTIAL | $65.28 | 1,826,000 | 44.46% | 65.86 | 65.30 | 65.43 | 67.32 | 69.01 | 49.08 | 73.88 | 78.26 | 63.94 | 72.56 | 0.33 | 0.19 | 0.13 | 0.77 | ||
| NTRS | NORTHERN TRUST CORP | $130.26 | 1,429,000 | 78.18% | 128.88 | 129.24 | 127.93 | 117.84 | 110.75 | 56.07 | 60.57 | 50.26 | 48.67 | 34.71 | 0.57 | 0.73 | -0.16 | 1.09 | ||
| DRI | DARDEN RESTAURANTS INC | $212.16 | 1,005,000 | -11.69% | 210.89 | 208.80 | 207.69 | 209.44 | 199.35 | 60.33 | 79.00 | 83.41 | 84.98 | 91.05 | 1.46 | 0.87 | 0.59 | 0.86 | ||
| NTAP | NETAPP INC | $124.16 | 2,478,000 | 32.58% | 121.05 | 115.89 | 109.74 | 104.55 | 106.92 | 72.50 | 92.60 | 94.33 | 86.97 | 93.42 | 4.54 | 3.74 | 0.80 | 1.12 | ||
| FTS | FORTIS INC | $49.38 | 505,000 | 75.96% | 49.27 | 49.76 | 49.22 | 48.57 | 46.21 | 47.43 | 37.37 | 26.90 | 44.16 | 26.97 | -0.12 | -0.02 | -0.10 | 0.30 | ||
| PPG | PPG INDUSTRIES INC | $109.45 | 1,282,000 | -17.40% | 110.01 | 111.06 | 111.73 | 111.31 | 113.20 | 46.15 | 39.53 | 32.58 | 51.78 | 39.64 | -0.29 | -0.24 | -0.05 | 1.00 | ||
| PINS | PINTEREST INC | $36.26 | 7,724,000 | 25.88% | 36.49 | 36.16 | 36.66 | 34.24 | 33.10 | 49.71 | 23.83 | 21.98 | 16.06 | 10.45 | -0.14 | -0.03 | -0.11 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.