Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE | KENVUE INC | $17.24 | 26,923,000 | 19.30% | 17.46 | 17.64 | 17.98 | 17.47 | 18.34 | 41.03 | 29.07 | 23.95 | 27.75 | 37.21 | -0.21 | -0.18 | -0.03 | 0.30 | ||
| PAYX | PAYCHEX INC | $92.12 | 4,388,000 | 22.67% | 92.32 | 93.51 | 95.92 | 104.02 | 119.86 | 42.64 | 41.09 | 41.67 | 70.53 | 72.90 | -1.22 | -1.35 | 0.14 | 0.80 | ||
| ONC | BEONE MEDICINES LTD | $296.97 | 232,000 | 55.70% | 284.13 | 288.53 | 321.34 | 326.09 | 314.92 | 55.92 | 75.98 | 53.69 | 100.00 | 95.28 | -8.29 | -12.37 | 4.08 | 0.97 | ||
| EME | EMCOR GROUP INC | $738.31 | 412,000 | 43.55% | 740.51 | 730.29 | 744.47 | 687.22 | 652.18 | 54.95 | 47.74 | 38.13 | 46.85 | 35.09 | -0.03 | -1.11 | 1.07 | 1.09 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.24 | 187,000 | 17.61% | 42.33 | 42.66 | 42.65 | 42.20 | 43.24 | 47.04 | 65.48 | 64.71 | 36.72 | 32.86 | -0.15 | -0.08 | -0.07 | 0.23 | ||
| VIK | VIKING HOLDINGS LTD | $73.48 | 3,329,000 | 8.86% | 71.68 | 71.34 | 73.46 | 70.57 | 64.69 | 56.51 | 61.36 | 41.19 | 74.04 | 55.57 | -0.33 | -0.75 | 0.42 | 1.60 | ||
| TPL | TEXAS PACIFIC LAND CORP | $474.56 | 495,000 | -18.72% | 506.06 | 517.03 | 458.26 | 381.28 | 349.56 | 32.81 | 4.64 | 9.55 | 3.16 | 2.11 | 2.12 | 16.51 | -14.40 | 1.01 | ||
| RMD | RESMED INC | $224.48 | 653,000 | -38.91% | 224.62 | 232.49 | 247.80 | 248.78 | 259.09 | 32.62 | 20.48 | 13.22 | 60.90 | 31.41 | -7.93 | -7.65 | -0.28 | 0.81 | ||
| TCOM | TRIPCOM GROUP LTD | $49.79 | 3,144,000 | -1.13% | 50.41 | 51.47 | 55.00 | 63.21 | 65.21 | 36.06 | 24.58 | 15.53 | 61.20 | 37.08 | -1.61 | -1.70 | 0.09 | 0.95 | ||
| HAL | HALLIBURTON CO | $38.99 | 18,463,000 | 40.30% | 38.32 | 36.59 | 35.33 | 31.92 | 27.34 | 57.34 | 67.76 | 78.46 | 59.32 | 75.99 | 1.21 | 1.03 | 0.18 | 0.96 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.18 | 3,483,000 | -3.09% | 70.75 | 71.79 | 77.33 | 79.11 | 76.84 | 44.83 | 40.43 | 25.26 | 81.75 | 69.76 | -2.14 | -2.43 | 0.29 | 1.16 | ||
| CLS | CELESTICA INC | $281.68 | 2,231,000 | 4.50% | 282.54 | 274.91 | 285.98 | 298.96 | 257.99 | 52.79 | 40.49 | 35.52 | 38.40 | 31.47 | -0.30 | -1.64 | 1.34 | 1.75 | ||
| A | AGILENT TECHNOLOGIES INC | $113.98 | 1,228,000 | 17.18% | 112.65 | 113.32 | 122.43 | 133.43 | 129.78 | 45.50 | 55.11 | 38.92 | 97.19 | 84.77 | -2.68 | -3.52 | 0.84 | 1.02 | ||
| SYM | SYMBOTIC INC | $53.20 | 1,692,000 | 45.11% | 51.70 | 51.18 | 54.47 | 59.44 | 56.77 | 54.59 | 50.63 | 37.39 | 66.67 | 49.16 | -0.73 | -1.23 | 0.51 | 1.43 | ||
| KMB | KIMBERLY CLARK CORP | $96.47 | 5,718,000 | -9.53% | 98.24 | 99.63 | 103.04 | 102.71 | 114.51 | 38.26 | 24.41 | 18.90 | 40.34 | 48.29 | -1.91 | -1.74 | -0.17 | 0.21 | ||
| BAP | CREDICORP LTD | $339.18 | 352,000 | 47.90% | 329.98 | 330.76 | 342.24 | 310.13 | 278.81 | 54.50 | 63.08 | 45.34 | 67.31 | 42.41 | -1.56 | -2.61 | 1.05 | 0.78 | ||
| CPRT | COPART INC | $33.20 | 6,731,000 | -13.27% | 32.90 | 34.16 | 37.00 | 38.32 | 42.39 | 36.58 | 22.53 | 15.15 | 87.68 | 68.73 | -1.23 | -1.31 | 0.08 | 0.97 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.65 | 30,695,000 | 47.09% | 15.36 | 15.54 | 16.85 | 16.93 | 16.82 | 49.16 | 62.05 | 40.06 | 81.15 | 68.48 | -0.39 | -0.51 | 0.11 | 1.11 | ||
| ASTS | AST SPACEMOBILE INC | $82.87 | 14,975,000 | 12.66% | 86.27 | 88.03 | 93.58 | 83.82 | 69.82 | 46.98 | 31.43 | 20.44 | 33.16 | 17.93 | -2.35 | -1.50 | -0.85 | 2.04 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.81 | 20,443,000 | -17.66% | 23.52 | 22.52 | 22.13 | 22.54 | 22.41 | 57.26 | 43.89 | 46.91 | 25.89 | 33.96 | 0.59 | 0.41 | 0.18 | 1.26 | ||
| HMC | HONDA MOTOR CO LTD | $24.31 | 1,786,000 | 24.63% | 24.42 | 25.50 | 28.56 | 29.27 | 30.57 | 31.00 | 18.97 | 12.24 | 73.53 | 53.58 | -1.33 | -1.36 | 0.04 | 0.78 | ||
| IR | INGERSOLL RAND INC | $80.12 | 2,976,000 | -24.70% | 81.05 | 82.95 | 89.05 | 84.64 | 82.95 | 38.29 | 28.45 | 18.48 | 55.12 | 42.01 | -2.80 | -2.61 | -0.19 | 1.19 | ||
| NRG | NRG ENERGY INC | $146.14 | 3,052,000 | 52.14% | 149.23 | 151.88 | 158.21 | 159.65 | 159.31 | 45.73 | 25.41 | 17.83 | 35.62 | 27.77 | -4.15 | -3.62 | -0.53 | 1.11 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.63 | 282,000 | 10.16% | 67.01 | 65.24 | 61.19 | 57.43 | 55.74 | 50.62 | 40.86 | 48.01 | 6.26 | 10.58 | 1.48 | 1.88 | -0.40 | 0.62 | ||
| DVN | DEVON ENERGY CORP | $50.32 | 21,717,000 | 77.43% | 50.05 | 47.90 | 44.57 | 40.38 | 37.04 | 56.03 | 66.08 | 80.59 | 28.63 | 60.72 | 1.88 | 1.89 | -0.01 | 1.00 | ||
| AMRZ | AMRIZE LTD | $56.02 | 3,164,000 | 100.13% | 54.74 | 56.13 | 57.75 | 55.38 | N/A | 45.07 | 50.63 | 38.03 | 78.55 | 67.02 | -1.18 | -1.13 | -0.04 | 1.35 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $61.32 | 359,000 | 78.61% | 61.47 | 60.95 | 63.08 | 58.45 | 53.76 | 51.90 | 51.65 | 42.46 | 72.32 | 61.60 | -0.55 | -0.63 | 0.08 | 0.80 | ||
| EC | ECOPETROL SA | $14.99 | 5,477,000 | -13.39% | 14.75 | 14.18 | 13.05 | 11.62 | 10.33 | 59.05 | 64.92 | 75.70 | 31.11 | 47.09 | 0.62 | 0.64 | -0.02 | 0.70 | ||
| MTB | M&T BANK CORP | $206.72 | 1,280,000 | 138.81% | 202.71 | 202.97 | 216.23 | 207.58 | 200.01 | 52.26 | 76.71 | 62.64 | 90.58 | 83.91 | -2.99 | -4.43 | 1.44 | 0.94 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.80 | 2,660,000 | 4.19% | 59.08 | 60.67 | 64.90 | 66.51 | 63.55 | 45.79 | 30.95 | 20.40 | 56.64 | 48.23 | -1.86 | -1.87 | 0.01 | 0.91 | ||
| STM | STMICROELECTRONICS NV | $34.55 | 11,140,000 | 41.17% | 32.62 | 32.93 | 32.11 | 28.77 | 28.35 | 57.63 | 70.96 | 57.99 | 71.89 | 57.05 | 0.29 | 0.22 | 0.07 | 1.70 | ||
| ATO | ATMOS ENERGY CORP | $184.72 | 887,000 | 5.72% | 183.11 | 184.50 | 178.96 | 174.91 | 169.50 | 59.10 | 53.25 | 46.94 | 48.48 | 41.76 | 1.03 | 1.36 | -0.33 | 0.38 | ||
| DTE | DTE ENERGY CO | $146.22 | 979,000 | 4.04% | 144.60 | 146.54 | 142.89 | 137.75 | 137.53 | 56.93 | 54.43 | 45.86 | 59.99 | 50.10 | 0.44 | 0.72 | -0.28 | 0.36 | ||
| AEE | AMEREN CORP | $109.92 | 1,537,000 | -11.51% | 108.57 | 109.87 | 108.36 | 104.97 | 102.68 | 56.14 | 54.08 | 46.71 | 63.10 | 53.75 | 0.09 | 0.18 | -0.09 | 0.35 | ||
| IRM | IRON MOUNTAIN INC | $102.14 | 2,005,000 | 53.29% | 100.69 | 103.87 | 101.99 | 94.56 | 96.75 | 45.68 | 26.14 | 16.62 | 33.50 | 18.92 | -1.09 | -0.33 | -0.76 | 0.95 | ||
| OTIS | OTIS WORLDWIDE CORP | $77.08 | 4,487,000 | 48.13% | 77.98 | 81.50 | 86.80 | 87.64 | 89.58 | 33.18 | 17.52 | 10.37 | 49.94 | 31.92 | -3.24 | -2.98 | -0.27 | 0.72 | ||
| DOW | DOW INC | $41.65 | 20,791,000 | 60.93% | 39.26 | 37.35 | 33.20 | 28.49 | 26.60 | 68.23 | 83.08 | 89.28 | 80.85 | 85.63 | 2.44 | 2.16 | 0.28 | 0.93 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.07 | 4,354,000 | 21.08% | 66.49 | 67.12 | 71.34 | 69.04 | 66.29 | 49.29 | 46.11 | 29.27 | 65.83 | 43.16 | -1.28 | -1.41 | 0.13 | 1.14 | ||
| FISV | FISERV INC | $55.80 | 6,914,000 | -0.89% | 56.00 | 57.59 | 60.41 | 63.00 | 100.21 | 39.72 | 34.74 | 24.25 | 66.66 | 41.04 | -1.67 | -1.60 | -0.08 | 0.86 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $92.07 | 9,758,000 | 39.70% | 91.81 | 91.55 | 102.27 | 104.24 | 99.40 | 49.37 | 46.17 | 33.81 | 76.30 | 64.60 | -3.22 | -3.95 | 0.73 | 1.62 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.35 | 3,683,000 | -0.65% | 60.97 | 61.80 | 68.31 | 74.30 | 73.11 | 41.75 | 53.45 | 40.47 | 99.13 | 88.72 | -1.88 | -2.36 | 0.49 | 0.94 | ||
| FE | FIRSTENERGY CORP | $50.66 | 4,003,000 | 21.52% | 49.78 | 50.34 | 49.27 | 47.39 | 45.40 | 59.60 | 60.64 | 54.23 | 58.56 | 51.55 | 0.23 | 0.25 | -0.02 | 0.35 | ||
| WAT | WATERS CORP | $297.80 | 980,000 | 90.29% | 298.54 | 297.92 | 329.06 | 358.68 | 337.49 | 43.87 | 55.86 | 47.72 | 92.28 | 80.78 | -8.02 | -10.36 | 2.34 | 0.98 | ||
| VICI | VICI PROPERTIES INC | $27.32 | 7,752,000 | 18.19% | 27.19 | 28.05 | 28.72 | 28.66 | 30.54 | 41.53 | 29.24 | 19.84 | 89.56 | 64.07 | -0.57 | -0.51 | -0.06 | 0.64 | ||
| XYL | XYLEM INC | $119.50 | 1,405,000 | 28.55% | 119.83 | 120.93 | 128.69 | 134.73 | 137.36 | 48.65 | 47.60 | 25.52 | 66.67 | 43.57 | -2.52 | -2.98 | 0.46 | 1.02 | ||
| IQV | IQVIA HOLDINGS INC | $170.54 | 1,011,000 | 2.43% | 167.36 | 168.78 | 184.13 | 205.44 | 196.02 | 50.05 | 65.62 | 44.72 | 91.92 | 78.66 | -3.57 | -5.28 | 1.71 | 1.15 | ||
| VEEV | VEEVA SYSTEMS INC | $175.66 | 1,846,000 | 18.03% | 178.73 | 183.35 | 188.42 | 215.38 | 249.87 | 36.64 | 17.92 | 16.25 | 29.89 | 23.44 | -4.09 | -3.45 | -0.64 | 1.03 | ||
| TPR | TAPESTRY INC | $141.11 | 1,783,000 | 13.78% | 142.09 | 143.19 | 144.14 | 131.49 | 118.29 | 50.67 | 33.26 | 21.40 | 50.21 | 26.52 | -1.40 | -1.07 | -0.34 | 1.30 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $144.79 | 1,820,000 | 47.49% | 143.79 | 145.78 | 155.92 | 159.26 | 161.32 | 39.75 | 40.72 | 30.08 | 64.63 | 47.97 | -3.56 | -3.98 | 0.42 | 1.05 | ||
| LTM | LATAM AIRLINES GROUP SA | $49.44 | 1,104,000 | -29.64% | 48.85 | 48.90 | 56.19 | 53.86 | 48.98 | 49.48 | 51.57 | 36.54 | 80.22 | 71.81 | -1.68 | -2.17 | 0.49 | 0.80 | ||
| NTRA | NATERA INC | $199.99 | 1,419,000 | 44.50% | 195.88 | 196.34 | 209.36 | 219.36 | 192.48 | 52.17 | 65.09 | 43.03 | 80.89 | 59.34 | -3.60 | -4.75 | 1.15 | 1.48 | ||
| FTS | FORTIS INC | $55.79 | 720,000 | -25.85% | 55.63 | 56.74 | 55.77 | 53.66 | 51.54 | 50.53 | 30.98 | 27.20 | 31.88 | 26.84 | -0.11 | 0.07 | -0.18 | 0.25 | ||
| EXPE | EXPEDIA GROUP INC | $230.89 | 1,939,000 | 30.31% | 232.82 | 235.08 | 234.25 | 253.50 | 227.69 | 46.14 | 27.16 | 25.28 | 20.54 | 14.26 | -0.76 | -0.32 | -0.44 | 1.40 | ||
| PPL | PPL CORP | $38.20 | 6,721,000 | 64.09% | 37.51 | 37.86 | 37.31 | 36.32 | 36.17 | 57.82 | 67.48 | 58.03 | 78.77 | 68.04 | 0.13 | 0.12 | 0.01 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $43.16 | 4,576,000 | 16.26% | 42.51 | 43.01 | 41.97 | 40.35 | 39.18 | 57.40 | 55.59 | 45.50 | 57.15 | 45.81 | 0.15 | 0.21 | -0.07 | 0.42 | ||
| EIX | EDISON INTERNATIONAL | $73.18 | 4,839,000 | 42.70% | 71.45 | 71.60 | 69.18 | 64.10 | 59.07 | 61.26 | 79.26 | 59.60 | 83.06 | 56.63 | 0.63 | 0.69 | -0.06 | 0.58 | ||
| DOV | DOVER CORP | $208.45 | 861,000 | 5.90% | 209.83 | 209.75 | 216.33 | 204.62 | 190.92 | 43.49 | 26.36 | 25.63 | 50.53 | 45.97 | -2.66 | -2.30 | -0.35 | 1.01 | ||
| JBL | JABIL INC | $265.63 | 845,000 | -3.98% | 265.61 | 259.27 | 256.32 | 238.61 | 226.51 | 55.44 | 50.48 | 45.12 | 33.52 | 23.86 | 3.02 | 2.87 | 0.15 | 1.35 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $605.01 | 206,000 | -36.81% | 613.80 | 630.66 | 641.96 | 580.08 | 562.07 | 45.35 | 28.71 | 14.60 | 48.94 | 22.84 | -11.46 | -7.32 | -4.14 | 0.90 | ||
| TW | TRADEWEB MARKETS INC | $117.66 | 1,553,000 | 73.13% | 120.59 | 122.56 | 116.62 | 111.79 | 118.07 | 45.45 | 17.08 | 11.17 | 12.19 | 6.09 | -0.15 | 1.11 | -1.26 | 0.65 | ||
| EXR | EXTRA SPACE STORAGE INC | $131.13 | 943,000 | 31.34% | 130.92 | 136.68 | 141.14 | 137.17 | 140.60 | 40.31 | 18.68 | 12.33 | 49.92 | 27.99 | -3.82 | -3.32 | -0.49 | 0.77 | ||
| RPRX | ROYALTY PHARMA PLC | $47.97 | 3,216,000 | 49.44% | 46.52 | 46.22 | 44.80 | 42.05 | 39.16 | 69.78 | 83.86 | 73.55 | 81.07 | 66.73 | 0.70 | 0.57 | 0.12 | 0.47 | ||
| FTI | TECHNIPFMC PLC | $69.13 | 3,856,000 | 1.93% | 68.84 | 66.42 | 62.70 | 54.34 | 45.64 | 62.04 | 67.26 | 74.85 | 38.03 | 54.76 | 2.12 | 2.07 | 0.05 | 1.06 | ||
| WTW | WILLIS TOWERS WATSON PLC | $290.70 | 438,000 | -7.59% | 289.17 | 290.69 | 300.94 | 313.14 | 318.46 | 43.39 | 50.78 | 38.55 | 87.48 | 63.90 | -3.69 | -4.20 | 0.51 | 0.58 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $215.88 | 5,704,000 | 187.64% | 216.85 | 218.98 | 219.97 | 212.41 | 255.40 | 46.00 | 48.35 | 52.11 | 70.56 | 83.13 | -1.62 | -1.52 | -0.11 | 0.83 | ||
| BIIB | BIOGEN INC | $183.33 | 2,642,000 | 244.01% | 185.12 | 185.43 | 185.93 | 179.92 | 158.99 | 47.38 | 57.93 | 53.95 | 39.66 | 47.57 | -0.45 | -0.35 | -0.11 | 0.73 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $65.09 | 1,903,000 | 23.73% | 65.75 | 69.33 | N/A | N/A | N/A | 34.89 | 20.21 | 19.08 | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| CASY | CASEYS GENERAL STORES INC | $727.86 | 586,000 | 72.86% | 700.10 | 687.26 | 665.91 | 614.99 | 571.22 | 68.26 | 91.49 | 88.43 | 90.70 | 89.18 | 16.42 | 11.93 | 4.49 | 0.58 | ||
| STLA | STELLANTIS NV | $7.09 | 27,250,000 | 12.10% | 6.78 | 6.81 | 7.84 | 9.34 | 9.58 | 55.80 | 83.26 | 67.48 | 96.47 | 91.13 | -0.23 | -0.38 | 0.15 | 1.30 | ||
| CTRA | COTERRA ENERGY INC | $35.14 | 10,979,000 | 25.46% | 34.89 | 33.35 | 31.23 | 28.65 | 26.44 | 55.99 | 65.47 | 79.85 | 34.45 | 64.91 | 1.28 | 1.26 | 0.02 | 0.66 | ||
| KHC | KRAFT HEINZ CO | $22.49 | 15,530,000 | -15.85% | 21.81 | 22.53 | 23.46 | 23.93 | 25.23 | 43.92 | 57.78 | 45.48 | 95.69 | 87.07 | -0.49 | -0.56 | 0.07 | 0.26 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.09 | 1,900,000 | 65.22% | 136.29 | 136.60 | 132.71 | 131.63 | 135.99 | 53.21 | 60.12 | 61.13 | 47.67 | 52.56 | 0.96 | 1.18 | -0.22 | 0.36 | ||
| EXE | EXPAND ENERGY CORP | $109.78 | 3,561,000 | 22.92% | 109.83 | 108.37 | 107.46 | 109.87 | 106.68 | 45.58 | 48.78 | 64.90 | 27.76 | 49.11 | 0.90 | 0.92 | -0.02 | 0.72 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.40 | 1,109,000 | 13.74% | 26.92 | 27.75 | 29.35 | 28.61 | 27.62 | 42.75 | 37.60 | 29.44 | 83.37 | 73.76 | -0.77 | -0.80 | 0.02 | 0.94 | ||
| NBIS | NEBIUS GROUP NV | $103.76 | 21,386,000 | 29.43% | 108.81 | 108.11 | 99.79 | 96.91 | 88.84 | 47.81 | 22.66 | 20.77 | 18.40 | 9.43 | 0.85 | 3.06 | -2.21 | 0.99 | ||
| VRSK | VERISK ANALYTICS INC | $189.75 | 1,578,000 | 4.92% | 191.22 | 198.32 | 198.04 | 209.12 | 238.25 | 36.90 | 19.05 | 16.06 | 33.20 | 23.77 | -4.19 | -2.33 | -1.86 | 0.59 | ||
| DG | DOLLAR GENERAL CORP | $118.73 | 3,410,000 | 15.59% | 120.06 | 129.51 | 141.32 | 133.17 | 120.52 | 26.23 | 5.37 | 4.99 | 34.20 | 23.88 | -7.73 | -6.83 | -0.91 | 0.37 | ||
| HUBB | HUBBELL INC | $490.74 | 452,000 | 11.33% | 489.21 | 482.05 | 495.65 | 471.77 | 450.25 | 54.57 | 52.00 | 41.82 | 63.42 | 51.98 | -1.24 | -2.87 | 1.63 | 1.04 | ||
| STLD | STEEL DYNAMICS INC | $180.00 | 1,589,000 | 80.57% | 172.13 | 175.16 | 184.56 | 175.67 | 155.74 | 55.27 | 74.89 | 58.81 | 94.53 | 89.15 | -2.67 | -4.04 | 1.37 | 1.16 | ||
| ES | EVERSOURCE ENERGY | $69.28 | 2,944,000 | 33.70% | 68.13 | 70.79 | 71.19 | 69.77 | 68.51 | 46.21 | 34.39 | 26.62 | 63.38 | 48.11 | -1.09 | -0.89 | -0.20 | 0.42 | ||
| STZ | CONSTELLATION BRANDS INC | $150.00 | 2,178,000 | 12.85% | 151.21 | 150.41 | 155.44 | 147.71 | 150.78 | 47.57 | 40.68 | 45.66 | 55.61 | 59.34 | -0.85 | -1.01 | 0.16 | 0.50 | ||
| PBA | PEMBINA PIPELINE CORP | $44.76 | 1,707,000 | 59.24% | 45.07 | 44.74 | 43.55 | 40.85 | 39.40 | 43.08 | 37.43 | 58.36 | 20.28 | 51.95 | 0.40 | 0.56 | -0.17 | 0.54 | ||
| UTHR | UNITED THERAPEUTICS CORP | $592.98 | 965,000 | -42.08% | 545.29 | 534.97 | 502.85 | 493.67 | 425.77 | 61.80 | 73.39 | 62.40 | 83.76 | 63.88 | 18.20 | 14.04 | 4.16 | 0.42 | ||
| EL | ESTEE LAUDER COMPANIES INC | $71.77 | 5,428,000 | 3.15% | 74.28 | 82.29 | 99.21 | 100.42 | 94.93 | 28.85 | 13.66 | 8.26 | 48.17 | 27.50 | -8.89 | -8.10 | -0.79 | 1.30 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $80.56 | 10,857,000 | 52.02% | 77.04 | 73.36 | 62.35 | 53.75 | 53.94 | 61.69 | 72.21 | 84.65 | 39.88 | 54.77 | 5.20 | 5.13 | 0.07 | 0.88 | ||
| NTRS | NORTHERN TRUST CORP | $139.57 | 793,000 | 35.32% | 137.89 | 138.03 | 143.70 | 139.85 | 133.68 | 53.44 | 59.27 | 43.40 | 81.67 | 60.17 | -1.18 | -1.77 | 0.59 | 1.10 | ||
| RDDT | REDDIT INC | $134.65 | 5,424,000 | 32.04% | 133.87 | 136.22 | 151.67 | 186.94 | 192.17 | 46.10 | 43.94 | 27.19 | 71.74 | 41.26 | -6.14 | -7.01 | 0.87 | 2.07 | ||
| ROL | ROLLINS INC | $53.41 | 3,791,000 | 63.05% | 53.25 | 54.72 | 59.06 | 59.58 | 58.23 | 34.85 | 22.06 | 14.74 | 85.75 | 52.75 | -1.73 | -1.83 | 0.10 | 0.52 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,261.20 | 213,000 | 97.22% | 1,244.95 | 1,228.42 | 1,319.53 | 1,375.94 | 1,324.34 | 51.56 | 71.63 | 65.54 | 94.33 | 88.73 | -16.35 | -28.44 | 12.09 | 1.13 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.90 | 1,951,000 | -9.13% | 73.69 | 73.51 | 70.72 | 70.20 | 68.19 | 60.10 | 69.75 | 51.72 | 54.20 | 34.26 | 0.86 | 0.95 | -0.09 | 0.59 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $59.97 | 4,245,000 | 77.32% | 58.47 | 58.03 | 61.66 | 59.14 | 54.30 | 55.54 | 73.80 | 62.59 | 86.36 | 76.62 | -0.53 | -1.01 | 0.48 | 1.21 | ||
| MTZ | MASTEC INC | $321.74 | 928,000 | -48.70% | 315.42 | 306.59 | 281.68 | 248.75 | 218.35 | 64.34 | 70.26 | 63.74 | 43.92 | 28.85 | 11.33 | 10.91 | 0.42 | 1.33 | ||
| FICO | FAIR ISAAC CORP | $1,067.54 | 242,000 | -42.11% | 1,057.06 | 1,160.16 | 1,309.79 | 1,516.89 | 1,547.33 | 37.51 | 31.81 | 23.58 | 87.22 | 68.63 | -87.77 | -87.76 | -0.00 | 1.14 | ||
| TECK | TECK RESOURCES LTD | $51.75 | 3,451,000 | 29.83% | 49.02 | 50.06 | 54.30 | 49.72 | 44.04 | 54.79 | 73.99 | 57.96 | 90.70 | 82.48 | -1.14 | -1.64 | 0.49 | 1.25 | ||
| FTAI | FTAI AVIATION LTD | $245.00 | 1,307,000 | 5.49% | 240.81 | 246.11 | 268.62 | 228.28 | 188.31 | 49.01 | 51.39 | 37.29 | 82.84 | 71.75 | -7.56 | -8.42 | 0.86 | 1.43 | ||
| CW | CURTISS WRIGHT CORP | $681.12 | 522,000 | 88.45% | 679.40 | 682.38 | 677.49 | 623.38 | 566.28 | 53.84 | 48.76 | 35.15 | 54.67 | 30.90 | -0.87 | 1.12 | -1.99 | 0.92 | ||
| FOXA | FOX CORP | $58.40 | 11,162,000 | 180.31% | 58.38 | 58.30 | 61.27 | 65.58 | 61.96 | 46.71 | 53.85 | 57.60 | 77.17 | 87.86 | -0.47 | -0.84 | 0.37 | 0.69 | ||
| WRB | BERKLEY W R CORP | $66.28 | 1,879,000 | -55.33% | 65.48 | 67.02 | 68.78 | 70.30 | 71.35 | 38.03 | 37.23 | 33.39 | 77.24 | 63.59 | -1.20 | -1.13 | -0.08 | 0.42 | ||
| GFS | GLOBALFOUNDRIES INC | $44.48 | 3,348,000 | -23.67% | 44.08 | 44.35 | 45.06 | 40.98 | 38.37 | 49.37 | 39.15 | 33.13 | 44.90 | 38.73 | -0.38 | -0.31 | -0.07 | 1.69 | ||
| BG | BUNGE GLOBAL SA | $127.20 | 1,886,000 | -11.79% | 124.68 | 123.10 | 120.05 | 107.54 | 95.38 | 61.74 | 71.42 | 72.89 | 69.80 | 70.38 | 2.46 | 2.17 | 0.29 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.