Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCL | CARNIVAL CORP LTD | $28.12 | 15,046,000 | 23.37% | 28.45 | 27.79 | 27.90 | 27.23 | 27.93 | 49.03 | 34.76 | 42.30 | 17.34 | 24.60 | 0.19 | 0.23 | -0.04 | 1.95 | ||
| TKO | TKO GROUP HOLDINGS INC | $201.28 | 956,000 | 16.02% | 191.68 | 187.30 | 193.26 | 192.62 | 196.94 | 56.60 | 87.13 | 93.80 | 86.62 | 95.54 | 1.88 | -0.17 | 2.05 | 0.72 | ||
| JBL | JABIL INC | $363.10 | 1,050,000 | 11.94% | 352.73 | 332.13 | 344.09 | 336.25 | 286.02 | 63.45 | 89.92 | 92.15 | 94.41 | 96.84 | 8.92 | 2.43 | 6.49 | 1.38 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $76.04 | 1,434,000 | -9.64% | 75.57 | 76.95 | 79.00 | 79.40 | 80.52 | 38.89 | 28.07 | 25.61 | 72.41 | 60.99 | -1.08 | -1.08 | 0.00 | 0.48 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.02 | 895,000 | 15.19% | 140.37 | 141.31 | 136.81 | 135.83 | 135.58 | 42.39 | 9.46 | 18.31 | 3.69 | 2.94 | 0.10 | 1.09 | -1.00 | 0.59 | ||
| MDB | MONGODB INC | $460.33 | 1,576,000 | -26.53% | 419.02 | 368.15 | 350.50 | 316.38 | 338.20 | 66.73 | 90.61 | 95.25 | 80.94 | 91.70 | 32.31 | 21.48 | 10.83 | 2.07 | ||
| HSY | HERSHEY CO | $184.22 | 933,000 | 6.87% | 182.44 | 179.56 | 177.86 | 186.14 | 191.75 | 51.85 | 69.07 | 73.79 | 68.16 | 81.30 | 1.73 | 1.22 | 0.51 | 0.20 | ||
| EME | EMCOR GROUP INC | $836.29 | 289,000 | 22.98% | 825.70 | 791.23 | 798.44 | 819.53 | 751.78 | 64.11 | 93.88 | 92.29 | 99.40 | 98.77 | 15.68 | 6.76 | 8.92 | 1.11 | ||
| KVUE | KENVUE INC | $19.20 | 10,361,000 | -39.20% | 19.19 | 19.24 | 18.93 | 18.15 | 17.74 | 44.15 | 30.29 | 31.46 | 15.71 | 13.32 | 0.02 | 0.10 | -0.08 | 0.27 | ||
| KMB | KIMBERLY CLARK CORP | $110.39 | 1,739,000 | -1.86% | 109.68 | 109.78 | 107.89 | 102.67 | 103.05 | 47.02 | 42.25 | 41.12 | 27.60 | 28.35 | 0.31 | 0.62 | -0.32 | 0.21 | ||
| MTB | M&T BANK CORP | $254.09 | 580,000 | 7.01% | 252.26 | 250.58 | 241.51 | 227.49 | 216.87 | 59.60 | 76.47 | 79.46 | 68.88 | 68.47 | 3.33 | 3.72 | -0.40 | 0.90 | ||
| STLD | STEEL DYNAMICS INC | $255.77 | 891,000 | 51.79% | 262.49 | 255.46 | 249.81 | 234.84 | 204.69 | 54.60 | 46.28 | 55.48 | 5.20 | 15.64 | 4.95 | 5.26 | -0.31 | 1.13 | ||
| ESLT | ELBIT SYSTEMS LTD | $783.62 | 83,000 | 38.33% | 817.74 | 809.94 | 792.87 | 819.86 | 733.56 | 45.58 | 18.56 | 17.20 | 6.63 | 4.79 | 1.58 | 7.70 | -6.12 | 0.45 | ||
| TWLO | TWILIO INC | $238.20 | 2,796,000 | 29.93% | 229.06 | 210.43 | 206.74 | 185.73 | 156.01 | 56.74 | 74.11 | 82.01 | 62.61 | 74.86 | 11.07 | 7.34 | 3.73 | 1.67 | ||
| VMC | VULCAN MATERIALS CO | $282.00 | 658,000 | 8.58% | 282.94 | 280.94 | 288.47 | 285.37 | 289.68 | 45.24 | 36.50 | 39.88 | 58.43 | 62.99 | -1.90 | -1.96 | 0.05 | 0.93 | ||
| BAP | CREDICORP LTD | $386.36 | 455,000 | 35.42% | 383.77 | 388.05 | 381.59 | 356.81 | 331.33 | 45.74 | 21.95 | 14.52 | 30.43 | 18.57 | -1.01 | 1.34 | -2.35 | 0.78 | ||
| VIV | TELEFONICA BRASIL SA | $11.41 | 5,964,000 | 161.01% | 11.79 | 12.62 | 13.04 | 14.13 | 13.93 | 25.37 | 7.88 | 5.34 | 7.44 | 3.70 | -0.57 | -0.44 | -0.13 | 0.44 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.91 | 16,058,000 | 9.56% | 17.69 | 17.55 | 17.55 | 16.85 | 16.89 | 57.54 | 83.97 | 87.04 | 96.33 | 96.33 | 0.09 | 0.04 | 0.05 | 1.07 | ||
| GFI | GOLD FIELDS LTD | $40.24 | 2,008,000 | -28.59% | 39.29 | 36.08 | 35.18 | 39.49 | 43.22 | 68.07 | 81.29 | 80.46 | 77.70 | 79.42 | 1.81 | 1.09 | 0.72 | 0.60 | ||
| WEC | WEC ENERGY GROUP INC | $110.52 | 1,797,000 | -57.93% | 108.63 | 110.48 | 113.09 | 113.55 | 112.07 | 48.19 | 49.11 | 40.04 | 98.79 | 79.34 | -1.22 | -1.45 | 0.23 | 0.26 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $75.36 | 106,000 | -51.60% | 74.10 | 72.50 | 69.51 | 67.36 | 62.64 | 62.02 | 76.48 | 68.39 | 81.29 | 70.76 | 1.61 | 1.40 | 0.21 | 0.81 | ||
| ALC | ALCON INC | $74.25 | 1,159,000 | -26.60% | 72.57 | 70.52 | 68.60 | 70.13 | 74.66 | 56.41 | 66.28 | 71.96 | 48.71 | 62.92 | 1.50 | 1.23 | 0.27 | 0.79 | ||
| MSTR | STRATEGY INC | $93.04 | 20,610,000 | 17.00% | 96.90 | 96.51 | 100.81 | 128.23 | 147.13 | 49.18 | 41.31 | 39.51 | 56.04 | 53.61 | -1.76 | -2.46 | 0.70 | 2.69 | ||
| PUK | PRUDENTIAL PLC | $27.88 | 689,000 | -14.30% | 28.05 | 28.81 | 27.80 | 28.95 | 29.58 | 48.08 | 15.49 | 9.71 | 17.52 | 10.96 | -0.15 | 0.02 | -0.18 | 1.15 | ||
| EC | ECOPETROL SA | $17.17 | 1,863,000 | 45.77% | 17.00 | 16.70 | 15.96 | 15.06 | 13.17 | 64.62 | 88.51 | 84.18 | 74.53 | 62.34 | 0.43 | 0.39 | 0.05 | 0.65 | ||
| BIDU | BAIDU INC | $103.67 | 2,745,000 | 73.62% | 107.55 | 107.55 | 111.09 | 118.56 | 124.79 | 37.95 | 14.80 | 17.08 | 4.30 | 6.02 | -2.04 | -1.75 | -0.28 | 1.21 | ||
| NTRS | NORTHERN TRUST CORP | $191.41 | 599,000 | -19.16% | 187.68 | 184.34 | 180.12 | 169.67 | 154.44 | 66.41 | 87.58 | 90.13 | 93.53 | 94.78 | 3.08 | 2.43 | 0.64 | 1.07 | ||
| VG | VENTURE GLOBAL INC | $13.99 | 13,456,000 | -2.73% | 13.46 | 13.53 | 12.64 | 13.01 | 10.94 | 53.60 | 75.12 | 64.91 | 66.10 | 58.64 | 0.26 | 0.25 | 0.01 | 0.90 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $180.81 | 1,008,000 | 97.26% | 179.66 | 176.08 | 165.92 | 158.18 | 159.18 | 63.37 | 78.96 | 84.37 | 36.77 | 48.81 | 4.22 | 4.50 | -0.28 | 1.02 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $84.80 | 2,536,000 | -17.31% | 81.14 | 77.65 | 76.97 | 74.73 | N/A | 62.35 | 92.12 | 90.55 | 90.19 | 89.53 | 2.11 | 1.35 | 0.76 | 1.48 | ||
| KR | KROGER CO | $56.69 | 3,696,000 | -29.22% | 56.73 | 57.31 | 58.70 | 63.14 | 64.55 | 41.97 | 27.49 | 26.89 | 29.63 | 26.85 | -0.70 | -0.68 | -0.02 | 0.09 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.54 | 5,106,000 | 18.50% | 38.47 | 37.49 | 38.82 | 34.70 | 26.56 | 55.60 | 93.38 | 92.11 | 99.50 | 99.66 | 0.19 | -0.26 | 0.46 | 1.52 | ||
| UI | UBIQUITI INC | $572.80 | 59,400 | -13.91% | 572.36 | 554.38 | 552.95 | 687.89 | 662.92 | 60.29 | 79.36 | 83.01 | 89.52 | 93.74 | 6.81 | 2.00 | 4.81 | 1.33 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.27 | 11,413,000 | 84.71% | 10.16 | 9.92 | 10.71 | 11.41 | 10.85 | 47.98 | 83.68 | 84.66 | 93.13 | 95.83 | -0.11 | -0.21 | 0.10 | 0.88 | ||
| RDDT | REDDIT INC | $178.09 | 21,473,000 | 559.09% | 159.69 | 164.98 | 174.64 | 164.10 | 177.62 | 48.38 | 62.50 | 52.86 | 82.47 | 75.65 | -4.23 | -5.19 | 0.97 | 2.03 | ||
| EQT | EQT CORP | $54.42 | 5,160,000 | 12.25% | 53.13 | 52.87 | 51.93 | 55.22 | 56.33 | 51.68 | 70.66 | 78.98 | 75.53 | 86.25 | 0.52 | 0.36 | 0.16 | 0.84 | ||
| DXCM | DEXCOM INC | $89.75 | 3,859,000 | -17.26% | 87.53 | 81.61 | 76.44 | 70.44 | 68.79 | 64.79 | 90.13 | 94.97 | 76.05 | 86.19 | 4.42 | 3.76 | 0.66 | 1.12 | ||
| RPRX | ROYALTY PHARMA PLC | $58.60 | 1,596,000 | -34.40% | 58.09 | 58.42 | 56.91 | 53.74 | 47.61 | 59.08 | 61.52 | 58.06 | 63.57 | 55.60 | 0.47 | 0.47 | 0.01 | 0.45 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $98.71 | 1,000,000 | -5.03% | 98.47 | 100.25 | 98.04 | 96.42 | 95.39 | 44.63 | 12.63 | 10.52 | 14.80 | 9.73 | -0.37 | 0.14 | -0.51 | 0.48 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $69.05 | 139,000 | 31.13% | 66.76 | 65.77 | 63.65 | 63.64 | 60.12 | 55.88 | 79.92 | 83.93 | 68.16 | 74.80 | 1.26 | 1.03 | 0.22 | 0.56 | ||
| CNC | CENTENE CORP | $67.47 | 2,266,000 | -16.78% | 65.75 | 64.74 | 64.96 | 56.42 | 48.28 | 48.59 | 75.28 | 80.65 | 72.49 | 78.12 | 0.43 | 0.32 | 0.10 | 0.42 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.69 | 1,623,000 | -26.46% | 72.04 | 68.56 | 65.92 | 66.35 | 72.87 | 61.66 | 90.68 | 93.80 | 73.35 | 84.55 | 2.39 | 2.02 | 0.37 | 1.08 | ||
| BBD | BANK BRADESCO | $3.14 | 27,753,000 | -19.90% | 3.29 | 3.46 | 3.46 | 3.60 | 3.63 | 24.93 | 3.83 | 3.23 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 0.67 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.58 | 206,000 | 24.85% | 42.31 | 42.56 | 43.47 | 43.37 | 42.79 | 46.88 | 42.24 | 38.97 | 68.66 | 59.63 | -0.22 | -0.28 | 0.07 | 0.22 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $547.93 | 342,000 | 10.32% | 547.45 | 550.59 | 570.78 | 581.85 | 607.11 | 42.79 | 31.47 | 34.26 | 53.00 | 52.29 | -7.59 | -7.90 | 0.31 | 0.98 | ||
| NTR | NUTRIEN LTD | $68.24 | 1,760,000 | 4.27% | 66.98 | 67.75 | 66.08 | 69.29 | 67.49 | 54.50 | 58.58 | 53.63 | 54.50 | 49.22 | 0.21 | 0.20 | 0.01 | 0.58 | ||
| KGC | KINROSS GOLD CORP | $27.31 | 5,171,000 | -22.08% | 26.66 | 25.13 | 24.82 | 27.77 | 28.98 | 65.21 | 86.82 | 86.44 | 80.24 | 81.89 | 0.84 | 0.44 | 0.40 | 0.83 | ||
| RMD | RESMED INC | $224.46 | 1,193,000 | 23.37% | 222.48 | 213.09 | 204.32 | 208.83 | 229.59 | 56.57 | 83.52 | 91.25 | 52.04 | 68.43 | 6.01 | 5.37 | 0.64 | 0.78 | ||
| IR | INGERSOLL RAND INC | $83.34 | 2,165,000 | 18.05% | 86.10 | 85.27 | 80.96 | 79.41 | 81.95 | 45.24 | 30.69 | 36.67 | 0.00 | 0.00 | 0.91 | 1.67 | -0.75 | 1.19 | ||
| CCI | CROWN CASTLE INC | $75.98 | 2,240,000 | 12.79% | 74.94 | 75.55 | 79.82 | 83.64 | 85.85 | 43.36 | 55.36 | 51.80 | 64.43 | 60.33 | -1.30 | -1.52 | 0.22 | 0.50 | ||
| ARES | ARES MANAGEMENT CORP | $144.02 | 2,018,000 | -28.64% | 141.56 | 133.74 | 127.11 | 122.23 | 133.91 | 59.57 | 82.80 | 87.34 | 63.85 | 74.44 | 5.58 | 4.74 | 0.84 | 1.54 | ||
| ON | ON SEMICONDUCTOR CORP | $82.66 | 4,476,000 | -20.10% | 80.90 | 83.37 | 95.98 | 95.22 | 76.59 | 45.77 | 57.94 | 51.47 | 92.37 | 91.72 | -3.58 | -4.64 | 1.06 | 2.02 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $679.67 | 189,000 | -23.17% | 683.64 | 667.45 | 644.17 | 637.13 | 605.93 | 57.53 | 69.63 | 72.96 | 49.55 | 58.04 | 11.67 | 11.88 | -0.21 | 0.90 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $74.73 | 1,919,000 | -17.71% | 73.51 | 72.73 | 70.58 | 66.71 | 62.68 | 61.45 | 87.16 | 84.48 | 91.55 | 91.25 | 1.04 | 0.99 | 0.05 | 1.17 | ||
| CASY | CASEYS GENERAL STORES INC | $846.45 | 243,000 | 0.00% | 846.35 | 854.58 | 837.41 | 813.61 | 708.36 | 56.85 | 61.31 | 49.58 | 61.65 | 42.43 | 4.03 | 4.75 | -0.73 | 0.52 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.90 | 851,000 | 117.09% | 148.31 | 148.31 | 147.39 | 143.79 | 140.61 | 47.43 | 20.11 | 20.86 | 25.12 | 22.14 | 0.21 | 0.51 | -0.30 | 0.75 | ||
| TECK | TECK RESOURCES LTD | $63.53 | 1,413,000 | -36.98% | 65.45 | 62.37 | 61.13 | 60.30 | 54.78 | 56.96 | 64.61 | 69.56 | 49.92 | 59.98 | 1.48 | 1.29 | 0.18 | 1.29 | ||
| EL | ESTEE LAUDER COMPANIES INC | $86.10 | 1,847,000 | 38.25% | 86.82 | 84.95 | 84.17 | 81.32 | 91.61 | 47.85 | 54.56 | 71.60 | 22.54 | 50.19 | 0.92 | 0.95 | -0.03 | 1.30 | ||
| ATI | ATI INC | $228.48 | 1,226,000 | 24.34% | 223.27 | 207.16 | 197.88 | 178.09 | 150.68 | 72.00 | 79.06 | 79.48 | 91.79 | 93.77 | 11.21 | 8.37 | 2.84 | 1.26 | ||
| ZM | ZOOM COMMUNICATIONS INC | $105.96 | 2,783,000 | -27.73% | 104.83 | 97.89 | 93.22 | 93.79 | 89.25 | 62.74 | 82.87 | 88.24 | 66.14 | 77.86 | 4.31 | 3.43 | 0.88 | 1.29 | ||
| BIIB | BIOGEN INC | $209.83 | 554,000 | -34.98% | 207.88 | 205.51 | 203.59 | 195.57 | 186.68 | 54.48 | 54.62 | 51.93 | 86.72 | 81.22 | 1.79 | 1.45 | 0.34 | 0.72 | ||
| FTI | TECHNIPFMC PLC | $78.61 | 3,749,000 | 84.68% | 73.83 | 73.49 | 70.59 | 71.24 | 61.95 | 68.80 | 95.79 | 89.03 | 100.00 | 89.27 | 1.72 | 0.93 | 0.79 | 0.99 | ||
| WTW | WILLIS TOWERS WATSON PLC | $331.59 | 729,000 | -5.32% | 337.99 | 324.35 | 293.51 | 282.77 | 298.86 | 57.08 | 64.28 | 76.89 | 0.00 | 21.88 | 12.57 | 14.79 | -2.22 | 0.52 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.81 | 540,000 | -18.43% | 59.57 | 58.99 | 61.17 | 59.69 | 63.22 | 39.23 | 25.00 | 39.42 | 28.59 | 47.88 | -0.73 | -0.62 | -0.10 | 0.95 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $228.65 | 1,526,000 | 7.39% | 222.55 | 239.46 | 271.59 | 289.66 | 335.44 | 38.52 | 31.23 | 30.18 | 57.32 | 54.24 | -15.73 | -16.89 | 1.16 | 0.86 | ||
| ZTS | ZOETIS INC | $73.79 | 4,454,000 | -20.66% | 74.67 | 75.45 | 76.30 | 89.05 | 106.60 | 43.18 | 32.88 | 35.42 | 40.54 | 43.19 | -0.77 | -0.63 | -0.15 | 0.80 | ||
| AEE | AMEREN CORP | $109.74 | 1,003,000 | -57.55% | 108.75 | 109.95 | 110.95 | 110.60 | 107.57 | 47.68 | 39.52 | 32.82 | 77.87 | 60.33 | -0.73 | -0.75 | 0.03 | 0.33 | ||
| KHC | KRAFT HEINZ CO | $25.51 | 8,506,000 | -27.87% | 25.24 | 25.75 | 24.84 | 23.85 | 23.96 | 45.37 | 27.90 | 23.33 | 21.00 | 15.89 | -0.03 | 0.16 | -0.19 | 0.23 | ||
| LTM | LATAM AIRLINES GROUP SA | $52.26 | 488,000 | 11.16% | 54.37 | 53.28 | 53.97 | 52.11 | 52.86 | 44.65 | 12.29 | 19.32 | 0.23 | 11.15 | -0.23 | 0.03 | -0.26 | 0.97 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $265.48 | 1,148,000 | -16.81% | 247.25 | 237.34 | 244.48 | 234.69 | 177.37 | 57.10 | 84.56 | 83.47 | 95.34 | 95.29 | 5.62 | 0.61 | 5.02 | 1.20 | ||
| GFS | GLOBALFOUNDRIES INC | $54.58 | 3,997,000 | 26.09% | 52.05 | 52.40 | 65.58 | 64.50 | 52.48 | 44.54 | 78.28 | 69.89 | 95.91 | 95.63 | -3.20 | -4.42 | 1.22 | 1.74 | ||
| LVS | LAS VEGAS SANDS CORP | $46.23 | 3,173,000 | 44.42% | 45.80 | 46.57 | 47.17 | 50.08 | 55.47 | 42.09 | 14.94 | 16.30 | 11.95 | 10.80 | -0.41 | -0.34 | -0.07 | 1.06 | ||
| Q | QNITY ELECTRONICS INC | $142.30 | 783,000 | -50.91% | 138.90 | 135.98 | 144.26 | 142.60 | N/A | 51.78 | 80.06 | 80.12 | 96.39 | 97.37 | -0.47 | -2.04 | 1.57 | 2.73 | ||
| ZS | ZSCALER INC | $183.60 | 2,249,000 | -1.96% | 174.49 | 161.23 | 146.44 | 144.72 | 182.35 | 71.20 | 89.89 | 92.15 | 83.89 | 90.26 | 10.56 | 7.98 | 2.58 | 1.70 | ||
| DTE | DTE ENERGY CO | $140.84 | 870,000 | -43.36% | 139.58 | 142.46 | 146.52 | 145.82 | 141.50 | 44.15 | 34.64 | 26.72 | 81.83 | 57.79 | -2.19 | -2.24 | 0.05 | 0.34 | ||
| CPRT | COPART INC | $31.61 | 17,353,000 | 113.29% | 29.77 | 29.32 | 29.35 | 31.20 | 35.05 | 65.53 | 73.38 | 59.14 | 74.46 | 53.06 | 0.40 | 0.11 | 0.29 | 0.91 | ||
| TCOM | TRIPCOM GROUP LTD | $44.98 | 1,196,000 | -50.10% | 45.89 | 45.43 | 44.50 | 47.79 | 56.14 | 47.84 | 22.92 | 36.23 | 0.00 | 7.70 | 0.33 | 0.48 | -0.15 | 0.93 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $370.67 | 392,000 | -30.00% | 366.96 | 352.12 | 320.55 | 312.39 | 331.38 | 67.45 | 83.97 | 90.17 | 44.41 | 70.01 | 15.39 | 15.13 | 0.26 | 0.98 | ||
| VICI | VICI PROPERTIES INC | $26.36 | 11,460,000 | -9.74% | 26.31 | 26.47 | 26.78 | 27.47 | 28.15 | 41.65 | 22.00 | 20.12 | 32.42 | 28.39 | -0.18 | -0.16 | -0.02 | 0.58 | ||
| CPNG | COUPANG INC | $16.12 | 12,279,000 | 8.32% | 16.25 | 16.02 | 16.89 | 17.66 | 20.26 | 41.49 | 55.13 | 64.07 | 62.83 | 73.62 | -0.23 | -0.26 | 0.03 | 1.38 | ||
| FOXA | FOX CORP | $69.04 | 7,501,000 | 100.88% | 63.59 | 60.47 | 57.91 | 60.56 | 63.23 | 75.63 | 97.97 | 93.72 | 98.17 | 88.63 | 2.73 | 1.70 | 1.03 | 0.66 | ||
| FTS | FORTIS INC | $56.68 | 592,000 | 6.09% | 56.20 | 57.03 | 57.09 | 56.66 | 55.00 | 45.77 | 35.08 | 30.43 | 63.42 | 49.75 | -0.33 | -0.26 | -0.06 | 0.23 | ||
| FISV | FISERV INC | $54.39 | 5,620,000 | -31.71% | 53.50 | 53.07 | 51.60 | 54.68 | 59.17 | 48.12 | 63.06 | 58.37 | 45.37 | 40.06 | 0.42 | 0.50 | -0.08 | 0.81 | ||
| ILMN | ILLUMINA INC | $190.89 | 993,000 | -6.41% | 193.88 | 194.94 | 183.88 | 160.49 | 145.03 | 52.49 | 27.41 | 28.23 | 18.10 | 19.07 | 2.17 | 3.68 | -1.51 | 1.25 | ||
| ATO | ATMOS ENERGY CORP | $169.92 | 1,285,000 | -2.36% | 170.35 | 173.48 | 173.32 | 177.85 | 176.05 | 39.85 | 18.49 | 17.18 | 29.89 | 26.38 | -1.66 | -1.20 | -0.46 | 0.34 | ||
| PBA | PEMBINA PIPELINE CORP | $49.33 | 1,564,000 | 279.61% | 48.33 | 49.24 | 48.48 | 47.16 | 43.78 | 48.86 | 51.44 | 47.51 | 64.15 | 57.54 | -0.06 | 0.00 | -0.06 | 0.50 | ||
| HAL | HALLIBURTON CO | $34.42 | 10,182,000 | 75.22% | 33.13 | 32.70 | 34.55 | 37.20 | 34.20 | 57.10 | 85.41 | 80.87 | 91.55 | 88.50 | -0.17 | -0.58 | 0.41 | 0.90 | ||
| NMR | NOMURA HOLDINGS INC | $9.82 | 488,000 | -9.80% | 9.87 | 9.79 | 9.36 | 8.74 | 8.49 | 55.12 | 82.44 | 84.35 | 37.86 | 51.41 | 0.14 | 0.17 | -0.03 | 0.86 | ||
| WSM | WILLIAMS SONOMA INC | $241.58 | 708,000 | 3.81% | 246.68 | 238.10 | 229.45 | 208.49 | 201.51 | 54.58 | 49.13 | 59.90 | 13.00 | 30.19 | 5.48 | 6.16 | -0.67 | 1.40 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,419.02 | 162,000 | 80.00% | 1,427.97 | 1,393.88 | 1,295.40 | 1,257.90 | 1,321.44 | 62.48 | 58.70 | 67.54 | 13.67 | 36.15 | 38.25 | 42.97 | -4.72 | 1.11 | ||
| XYL | XYLEM INC | $119.68 | 1,164,000 | 7.98% | 120.93 | 119.96 | 117.40 | 117.18 | 126.89 | 44.91 | 37.25 | 47.04 | 13.70 | 29.16 | 0.51 | 0.94 | -0.44 | 1.00 | ||
| DOV | DOVER CORP | $207.07 | 710,000 | -19.13% | 208.91 | 206.82 | 213.76 | 214.67 | 208.79 | 45.11 | 54.87 | 58.45 | 60.80 | 65.85 | -1.38 | -1.73 | 0.35 | 1.00 | ||
| NVT | NVENT ELECTRIC PLC | $171.39 | 1,394,000 | 16.95% | 167.15 | 159.20 | 161.45 | 154.82 | 132.35 | 65.10 | 93.52 | 91.99 | 98.37 | 98.45 | 3.87 | 1.41 | 2.46 | 1.37 | ||
| OTIS | OTIS WORLDWIDE CORP | $72.63 | 2,894,000 | -22.48% | 73.07 | 72.59 | 72.42 | 74.16 | 81.34 | 40.46 | 32.47 | 49.84 | 22.88 | 48.24 | -0.04 | 0.12 | -0.17 | 0.70 | ||
| ASTS | AST SPACEMOBILE INC | $70.98 | 7,349,000 | -20.18% | 70.63 | 64.79 | 72.43 | 80.45 | 81.86 | 53.00 | 82.65 | 86.57 | 83.56 | 88.91 | 0.39 | -1.29 | 1.68 | 2.15 | ||
| HPQ | HP INC | $30.11 | 10,732,000 | -54.20% | 29.45 | 27.96 | 25.48 | 23.35 | 22.55 | 59.18 | 68.86 | 73.93 | 35.72 | 45.05 | 1.44 | 1.34 | 0.09 | 1.12 | ||
| EIX | EDISON INTERNATIONAL | $71.41 | 1,480,000 | -24.87% | 69.54 | 73.70 | 73.99 | 72.40 | 67.76 | 44.85 | 31.27 | 26.66 | 47.95 | 39.68 | -1.49 | -1.25 | -0.24 | 0.54 | ||
| FE | FIRSTENERGY CORP | $47.41 | 2,589,000 | -25.39% | 47.32 | 48.19 | 47.83 | 47.86 | 47.50 | 45.49 | 19.27 | 15.16 | 29.00 | 17.87 | -0.30 | -0.14 | -0.16 | 0.32 | ||
| CPAY | CORPAY INC | $417.60 | 292,000 | -39.17% | 404.95 | 391.24 | 367.02 | 345.15 | 327.29 | 61.36 | 80.32 | 89.28 | 54.09 | 79.17 | 14.15 | 12.72 | 1.43 | 1.16 | ||
| RBLX | ROBLOX CORP | $38.23 | 9,555,000 | 4.41% | 37.00 | 41.81 | 47.01 | 49.11 | 64.65 | 37.84 | 24.21 | 19.83 | 53.71 | 42.46 | -3.56 | -3.46 | -0.11 | 1.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.