Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIK | VIKING HOLDINGS LTD | $80.56 | 3,400,000 | -17.42% | 80.23 | 82.81 | 91.82 | 92.99 | 83.96 | 38.62 | 14.58 | 8.22 | 25.19 | 9.44 | -3.36 | -3.47 | 0.11 | 1.60 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.16 | 193,000 | -15.35% | 45.92 | 45.42 | 43.86 | 43.92 | 43.22 | 69.99 | 64.95 | 62.02 | 15.14 | 7.35 | 0.60 | 0.67 | -0.06 | 0.21 | ||
| JD | JDCOM INC | $25.78 | 8,868,000 | 76.16% | 26.67 | 26.93 | 29.01 | 28.96 | 28.89 | 30.43 | 16.58 | 18.45 | 36.30 | 40.16 | -0.66 | -0.66 | -0.00 | 1.04 | ||
| BAP | CREDICORP LTD | $373.31 | 246,000 | -51.19% | 383.93 | 381.39 | 381.86 | 372.23 | 350.67 | 42.22 | 29.52 | 42.28 | 9.53 | 24.16 | 0.04 | 0.93 | -0.89 | 0.77 | ||
| PAYX | PAYCHEX INC | $98.94 | 2,314,000 | -44.28% | 103.39 | 110.22 | 117.05 | 109.08 | 103.81 | 25.17 | 6.60 | 5.73 | 16.22 | 8.54 | -5.57 | -4.13 | -1.44 | 0.75 | ||
| ROP | ROPER TECHNOLOGIES INC | $354.32 | 752,000 | -32.86% | 358.80 | 373.01 | 390.86 | 364.48 | 369.15 | 34.99 | 15.65 | 10.87 | 43.82 | 22.02 | -11.54 | -9.65 | -1.88 | 0.68 | ||
| KR | KROGER CO | $59.03 | 4,705,000 | -40.80% | 59.12 | 59.19 | 58.17 | 59.76 | 63.51 | 50.40 | 37.02 | 49.26 | 23.29 | 32.95 | 0.30 | 0.38 | -0.08 | 0.09 | ||
| EME | EMCOR GROUP INC | $786.61 | 369,000 | 15.31% | 761.79 | 756.62 | 771.92 | 796.87 | 772.71 | 57.97 | 75.31 | 68.51 | 86.52 | 82.05 | 0.18 | -4.40 | 4.58 | 1.11 | ||
| CCL | CARNIVAL CORP LTD | $25.76 | 27,298,000 | 3.08% | 23.31 | 22.94 | 25.27 | 26.28 | 27.48 | 63.55 | 87.82 | 81.51 | 93.89 | 93.47 | -0.08 | -0.64 | 0.56 | 1.95 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $126.05 | 1,574,000 | -42.11% | 126.20 | 130.97 | 136.31 | 134.99 | 135.90 | 37.02 | 20.71 | 14.83 | 40.72 | 29.59 | -3.47 | -3.00 | -0.47 | 0.58 | ||
| EC | ECOPETROL SA | $16.60 | 1,108,000 | -41.87% | 16.60 | 17.15 | 17.01 | 16.08 | 14.38 | 45.04 | 16.67 | 17.82 | 10.64 | 10.39 | -0.19 | -0.08 | -0.11 | 0.63 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $68.07 | 5,435,000 | 20.78% | 67.70 | 69.75 | 73.13 | 76.33 | 78.87 | 35.13 | 27.49 | 21.52 | 88.70 | 73.52 | -1.78 | -1.82 | 0.04 | 0.49 | ||
| IRM | IRON MOUNTAIN INC | $113.39 | 1,703,000 | -0.29% | 113.36 | 113.72 | 119.02 | 122.20 | 112.27 | 45.81 | 29.64 | 24.68 | 26.45 | 17.83 | -1.89 | -1.99 | 0.11 | 0.96 | ||
| TECK | TECK RESOURCES LTD | $68.56 | 3,865,000 | 37.06% | 66.46 | 66.71 | 65.93 | 63.81 | 58.89 | 56.76 | 54.44 | 40.22 | 52.93 | 32.71 | -0.02 | 0.03 | -0.05 | 1.30 | ||
| AXON | AXON ENTERPRISE INC | $413.35 | 823,000 | -0.72% | 433.95 | 455.54 | 529.79 | 502.94 | 496.96 | 31.34 | 9.55 | 9.13 | 10.24 | 9.83 | -33.21 | -32.11 | -1.10 | 1.21 | ||
| NTR | NUTRIEN LTD | $70.06 | 1,769,000 | -33.89% | 72.45 | 75.60 | 72.66 | 69.78 | 70.36 | 36.50 | 11.58 | 8.40 | 1.82 | 0.61 | -1.00 | 0.07 | -1.08 | 0.56 | ||
| EL | ESTEE LAUDER COMPANIES INC | $91.97 | 2,689,000 | -23.32% | 95.02 | 96.27 | 93.76 | 88.63 | 92.11 | 43.22 | 17.13 | 21.03 | 7.41 | 9.77 | -0.82 | 0.13 | -0.95 | 1.30 | ||
| STLD | STEEL DYNAMICS INC | $231.99 | 573,000 | -46.25% | 229.92 | 234.59 | 242.88 | 244.38 | 216.87 | 47.28 | 25.20 | 14.21 | 31.13 | 14.34 | -3.85 | -3.28 | -0.57 | 1.12 | ||
| TKO | TKO GROUP HOLDINGS INC | $175.58 | 930,000 | -28.79% | 182.73 | 186.73 | 188.16 | 191.77 | 196.61 | 34.65 | 19.51 | 15.34 | 6.54 | 6.54 | -3.32 | -1.84 | -1.48 | 0.71 | ||
| RKT | ROCKET COMPANIES INC | $11.70 | 39,066,000 | -24.54% | 11.99 | 12.60 | 13.37 | 13.70 | 15.57 | 38.02 | 17.98 | 14.38 | 32.40 | 18.22 | -0.54 | -0.48 | -0.06 | 1.43 | ||
| WEC | WEC ENERGY GROUP INC | $101.59 | 2,750,000 | -6.49% | 101.80 | 103.39 | 106.63 | 110.08 | 111.27 | 38.51 | 24.35 | 23.76 | 70.20 | 66.09 | -1.62 | -1.66 | 0.04 | 0.27 | ||
| ON | ON SEMICONDUCTOR CORP | $84.89 | 22,879,000 | 109.11% | 76.32 | 73.78 | 76.65 | 92.52 | 80.45 | 65.49 | 94.35 | 91.18 | 98.74 | 94.52 | 0.88 | -0.74 | 1.63 | 2.04 | ||
| KVUE | KENVUE INC | $17.20 | 13,916,000 | -37.34% | 17.65 | 17.81 | 18.64 | 18.45 | 18.03 | 30.28 | 10.36 | 28.10 | 17.87 | 51.21 | -0.34 | -0.31 | -0.02 | 0.28 | ||
| PCG | PG&E CORP | $12.32 | 41,479,000 | 31.60% | 12.38 | 13.08 | 15.47 | 16.16 | 16.53 | 32.64 | 21.71 | 17.23 | 62.58 | 46.36 | -0.96 | -1.02 | 0.06 | 0.62 | ||
| RPRX | ROYALTY PHARMA PLC | $57.16 | 2,229,000 | -31.31% | 58.09 | 58.83 | 59.42 | 57.38 | 51.08 | 36.92 | 22.73 | 26.32 | 37.14 | 56.76 | -0.61 | -0.45 | -0.16 | 0.45 | ||
| VG | VENTURE GLOBAL INC | $13.13 | 10,804,000 | -2.24% | 12.97 | 13.95 | 13.85 | 13.22 | 12.05 | 43.98 | 14.52 | 9.80 | 19.59 | 11.59 | -0.40 | -0.25 | -0.16 | 0.83 | ||
| ESLT | ELBIT SYSTEMS LTD | $696.23 | 39,500 | -28.83% | 719.42 | 722.95 | 754.74 | 773.30 | 773.74 | 36.81 | 14.04 | 11.51 | 19.39 | 9.64 | -12.38 | -9.21 | -3.17 | 0.44 | ||
| BIIB | BIOGEN INC | $219.88 | 774,000 | -55.90% | 225.03 | 220.55 | 215.30 | 207.33 | 195.19 | 49.41 | 54.99 | 69.47 | 29.47 | 55.27 | 2.67 | 2.98 | -0.31 | 0.72 | ||
| DXCM | DEXCOM INC | $85.36 | 2,174,000 | -28.37% | 87.17 | 86.57 | 86.38 | 78.94 | 73.05 | 43.70 | 39.02 | 45.79 | 16.03 | 30.02 | -0.04 | 0.32 | -0.35 | 1.12 | ||
| HSY | HERSHEY CO | $160.19 | 1,200,000 | -43.74% | 164.10 | 168.01 | 176.22 | 178.70 | 190.94 | 29.87 | 12.74 | 7.13 | 26.60 | 11.95 | -4.73 | -3.93 | -0.80 | 0.19 | ||
| ZS | ZSCALER INC | $196.60 | 1,719,000 | 18.14% | 203.20 | 191.49 | 179.09 | 161.24 | 166.42 | 54.60 | 53.67 | 62.48 | 21.93 | 33.86 | 6.83 | 7.79 | -0.96 | 1.70 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.60 | 3,008,000 | -26.53% | 94.58 | 95.68 | 98.20 | 96.83 | 96.37 | 38.67 | 18.06 | 19.28 | 38.81 | 27.04 | -1.22 | -1.05 | -0.17 | 0.47 | ||
| JBL | JABIL INC | $304.41 | 1,376,000 | -44.00% | 307.77 | 306.02 | 316.86 | 334.68 | 301.66 | 47.40 | 26.76 | 35.89 | 33.54 | 49.22 | -3.21 | -3.66 | 0.45 | 1.39 | ||
| GFI | GOLD FIELDS LTD | $35.62 | 3,693,000 | -8.75% | 38.55 | 41.59 | 41.10 | 38.80 | 43.65 | 33.39 | 10.61 | 11.48 | 19.27 | 17.71 | -1.90 | -0.93 | -0.96 | 0.62 | ||
| EXPE | EXPEDIA GROUP INC | $265.00 | 1,426,000 | -1.11% | 266.83 | 275.15 | 298.02 | 270.17 | 260.08 | 37.79 | 21.64 | 22.50 | 31.62 | 31.11 | -10.25 | -9.42 | -0.83 | 1.36 | ||
| MTB | M&T BANK CORP | $219.14 | 920,000 | -15.36% | 220.18 | 227.49 | 238.64 | 233.39 | 223.91 | 31.60 | 17.49 | 12.55 | 23.83 | 16.98 | -6.04 | -5.56 | -0.48 | 0.90 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $77.10 | 3,172,000 | -16.04% | 74.47 | 73.34 | 75.12 | 75.82 | N/A | 58.46 | 77.19 | 64.74 | 73.56 | 59.29 | 0.33 | -0.16 | 0.49 | 1.43 | ||
| RMD | RESMED INC | $218.89 | 849,000 | -8.71% | 221.78 | 222.96 | 223.26 | 211.06 | 225.71 | 41.21 | 17.07 | 26.10 | 6.90 | 19.53 | -0.98 | -0.22 | -0.76 | 0.79 | ||
| RBLX | ROBLOX CORP | $44.10 | 8,360,000 | -15.08% | 45.79 | 46.26 | 42.44 | 45.52 | 55.41 | 48.52 | 21.47 | 13.41 | 17.11 | 9.51 | 0.14 | 0.88 | -0.74 | 1.75 | ||
| VMC | VULCAN MATERIALS CO | $243.06 | 914,000 | -57.33% | 244.57 | 247.46 | 265.18 | 275.38 | 284.07 | 37.07 | 38.51 | 33.99 | 92.72 | 91.07 | -6.43 | -7.28 | 0.85 | 0.93 | ||
| KMB | KIMBERLY CLARK CORP | $94.36 | 4,449,000 | -26.26% | 97.39 | 98.45 | 105.21 | 104.41 | 102.61 | 28.25 | 8.47 | 24.17 | 20.31 | 53.45 | -2.65 | -2.58 | -0.08 | 0.22 | ||
| EQT | EQT CORP | $50.17 | 7,589,000 | -10.17% | 50.23 | 51.66 | 52.82 | 52.94 | 55.50 | 41.30 | 21.39 | 12.88 | 54.67 | 32.20 | -1.06 | -0.88 | -0.18 | 0.83 | ||
| NTRS | NORTHERN TRUST CORP | $171.40 | 1,119,000 | 1.82% | 173.40 | 177.93 | 182.40 | 178.17 | 162.80 | 36.44 | 18.53 | 12.78 | 17.66 | 8.84 | -3.61 | -2.87 | -0.74 | 1.07 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.29 | 6,174,000 | -37.74% | 9.52 | 9.82 | 9.96 | 10.85 | 10.90 | 34.44 | 10.32 | 6.61 | 10.48 | 4.61 | -0.24 | -0.16 | -0.08 | 0.89 | ||
| PUK | PRUDENTIAL PLC | $24.57 | 1,407,000 | 3.30% | 25.24 | 26.01 | 27.43 | 27.83 | 29.28 | 25.67 | 10.67 | 9.50 | 0.00 | 1.29 | -0.77 | -0.67 | -0.10 | 1.14 | ||
| CNC | CENTENE CORP | $62.99 | 3,572,000 | -32.64% | 62.50 | 64.39 | 64.71 | 63.92 | 52.79 | 46.15 | 21.37 | 16.05 | 18.25 | 11.01 | -0.97 | -0.67 | -0.31 | 0.42 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.33 | 20,608,000 | -21.19% | 15.44 | 15.98 | 16.75 | 16.88 | 16.92 | 33.94 | 16.81 | 12.48 | 27.82 | 23.70 | -0.47 | -0.43 | -0.04 | 1.07 | ||
| ALC | ALCON INC | $63.76 | 1,172,000 | -47.11% | 64.80 | 66.03 | 69.51 | 68.14 | 73.27 | 31.40 | 12.83 | 20.38 | 33.46 | 56.81 | -1.63 | -1.56 | -0.07 | 0.80 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.21 | 908,000 | -6.97% | 159.84 | 165.42 | 172.50 | 164.51 | 160.89 | 33.80 | 17.25 | 18.35 | 43.96 | 36.41 | -4.20 | -3.74 | -0.47 | 1.01 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,486.19 | 126,000 | -25.00% | 1,500.52 | 1,416.90 | 1,408.47 | 1,300.48 | 1,318.60 | 59.51 | 77.55 | 84.91 | 66.10 | 79.65 | 38.51 | 30.85 | 7.66 | 1.11 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $61.31 | 94,000 | -60.83% | 63.03 | 65.11 | 66.38 | 64.45 | 62.33 | 33.69 | 10.47 | 7.11 | 6.98 | 2.87 | -1.66 | -1.10 | -0.56 | 0.56 | ||
| IR | INGERSOLL RAND INC | $76.07 | 4,215,000 | -22.30% | 75.25 | 74.18 | 79.20 | 77.59 | 81.56 | 50.93 | 68.71 | 72.00 | 85.58 | 88.68 | -0.60 | -1.18 | 0.59 | 1.19 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $219.72 | 1,661,000 | -17.65% | 245.51 | 247.41 | 241.49 | 266.89 | 302.88 | 34.34 | 18.48 | 45.00 | 13.49 | 43.14 | -2.41 | 0.04 | -2.45 | 0.86 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.29 | 3,235,000 | -2.24% | 65.71 | 65.32 | 68.72 | 66.13 | 71.28 | 37.50 | 37.80 | 57.13 | 49.72 | 66.57 | -1.01 | -1.05 | 0.04 | 1.08 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $482.27 | 733,000 | -11.69% | 486.50 | 494.84 | 521.77 | 548.61 | 589.46 | 38.22 | 23.83 | 22.88 | 45.38 | 44.43 | -12.14 | -12.24 | 0.10 | 0.98 | ||
| HPQ | HP INC | $32.12 | 10,283,000 | -24.83% | 31.72 | 32.56 | 30.58 | 27.23 | 23.63 | 52.67 | 26.42 | 16.93 | 29.96 | 17.18 | 0.28 | 0.57 | -0.29 | 1.12 | ||
| MDB | MONGODB INC | $357.96 | 2,682,000 | 2.13% | 382.54 | 377.89 | 389.67 | 362.36 | 342.87 | 43.54 | 37.76 | 33.10 | 22.54 | 14.39 | -9.72 | -4.28 | -5.43 | 2.09 | ||
| ZTS | ZOETIS INC | $69.69 | 5,253,000 | -1.78% | 70.75 | 72.03 | 74.40 | 75.76 | 98.35 | 37.47 | 8.94 | 11.89 | 13.09 | 18.64 | -1.45 | -1.23 | -0.22 | 0.80 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.05 | 1,636,000 | -40.36% | 54.90 | 54.23 | 56.24 | 58.44 | 61.52 | 50.03 | 68.84 | 73.40 | 76.63 | 81.13 | -0.31 | -0.59 | 0.28 | 0.95 | ||
| SMCI | SUPER MICRO COMPUTER INC | $43.69 | 42,757,000 | 61.32% | 41.84 | 40.17 | 36.52 | 34.65 | 32.00 | 62.96 | 78.79 | 73.51 | 72.19 | 63.08 | 1.66 | 1.58 | 0.08 | 2.10 | ||
| BIDU | BAIDU INC | $84.32 | 2,748,000 | 22.84% | 88.03 | 89.86 | 96.94 | 108.73 | 119.82 | 29.94 | 6.64 | 8.87 | 2.71 | 4.08 | -3.17 | -3.06 | -0.11 | 1.22 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $617.17 | 181,000 | -30.65% | 612.21 | 606.78 | 633.82 | 630.48 | 623.49 | 51.36 | 63.16 | 55.63 | 75.85 | 66.06 | -4.07 | -6.65 | 2.58 | 0.90 | ||
| KGC | KINROSS GOLD CORP | $24.06 | 6,563,000 | -2.12% | 25.42 | 27.21 | 27.62 | 26.87 | 29.48 | 33.48 | 8.67 | 9.01 | 7.04 | 7.74 | -1.30 | -0.81 | -0.49 | 0.85 | ||
| RDDT | REDDIT INC | $147.86 | 3,090,000 | -24.78% | 149.72 | 152.19 | 156.32 | 164.90 | 168.55 | 45.61 | 22.05 | 15.63 | 33.93 | 20.99 | -3.03 | -2.61 | -0.41 | 2.03 | ||
| CCI | CROWN CASTLE INC | $66.44 | 2,953,000 | -16.79% | 68.47 | 71.43 | 73.90 | 79.44 | 82.99 | 26.22 | 6.04 | 6.78 | 3.73 | 1.24 | -2.45 | -1.88 | -0.56 | 0.51 | ||
| NMR | NOMURA HOLDINGS INC | $9.73 | 882,000 | 14.99% | 9.90 | 10.21 | 10.01 | 9.40 | 8.93 | 40.07 | 13.69 | 15.79 | 4.36 | 9.37 | -0.09 | -0.01 | -0.08 | 0.86 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.25 | 996,000 | -39.71% | 133.49 | 135.59 | 142.28 | 143.79 | 141.75 | 39.65 | 20.89 | 19.04 | 56.90 | 51.88 | -2.73 | -2.75 | 0.02 | 0.76 | ||
| AEE | AMEREN CORP | $99.94 | 2,407,000 | 4.83% | 100.04 | 102.29 | 106.05 | 108.31 | 107.85 | 31.95 | 20.22 | 18.63 | 58.36 | 50.06 | -2.02 | -1.98 | -0.04 | 0.33 | ||
| GFS | GLOBALFOUNDRIES INC | $50.17 | 3,645,000 | 55.70% | 48.14 | 46.68 | 48.13 | 61.44 | 54.25 | 58.26 | 86.60 | 82.51 | 93.18 | 87.82 | 0.09 | -0.57 | 0.67 | 1.75 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.92 | 824,000 | -29.03% | 51.14 | 51.21 | 52.10 | 52.43 | 53.51 | 36.03 | 6.20 | 14.40 | 1.42 | 10.81 | -0.72 | -0.34 | -0.37 | 0.99 | ||
| Q | QNITY ELECTRONICS INC | $131.48 | 1,162,000 | -10.89% | 125.44 | 122.86 | 127.59 | 139.54 | 125.70 | 60.52 | 94.18 | 90.59 | 100.00 | 100.00 | 0.27 | -1.31 | 1.58 | 2.61 | ||
| NVT | NVENT ELECTRIC PLC | $169.56 | 1,616,000 | -4.66% | 163.01 | 158.76 | 157.43 | 160.97 | 140.50 | 61.67 | 85.49 | 81.13 | 89.04 | 80.69 | 2.47 | 1.22 | 1.24 | 1.37 | ||
| ECHO | ECHOSTAR CORP | $94.25 | 4,941,000 | 38.79% | 91.51 | 92.08 | 89.52 | 100.80 | 108.73 | 57.59 | 29.03 | 16.15 | 28.45 | 13.13 | 0.09 | 0.29 | -0.19 | 1.11 | ||
| WSM | WILLIAMS SONOMA INC | $232.30 | 921,000 | -38.06% | 230.29 | 227.39 | 233.66 | 222.83 | 208.85 | 53.62 | 77.44 | 76.28 | 86.49 | 82.76 | 0.09 | -0.94 | 1.04 | 1.41 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $240.86 | 1,998,000 | -3.52% | 231.87 | 221.42 | 224.35 | 239.82 | 196.69 | 57.38 | 82.74 | 81.68 | 89.31 | 84.35 | 4.04 | 1.02 | 3.03 | 1.22 | ||
| ZM | ZOOM COMMUNICATIONS INC | $92.88 | 2,008,000 | -45.06% | 90.69 | 92.66 | 97.22 | 95.63 | 91.12 | 48.59 | 65.07 | 47.36 | 92.76 | 68.50 | -1.79 | -2.11 | 0.32 | 1.30 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $64.33 | 4,972,000 | -21.32% | 64.82 | 67.03 | 69.82 | 68.37 | 65.15 | 34.25 | 16.87 | 10.95 | 9.76 | 6.64 | -1.73 | -1.51 | -0.23 | 1.17 | ||
| FTS | FORTIS INC | $52.87 | 843,000 | -4.31% | 53.15 | 53.82 | 55.25 | 55.98 | 55.52 | 33.69 | 20.46 | 17.96 | 13.20 | 16.37 | -0.70 | -0.68 | -0.03 | 0.23 | ||
| FTI | TECHNIPFMC PLC | $68.82 | 2,642,000 | 21.53% | 70.04 | 72.67 | 74.06 | 71.90 | 66.96 | 34.72 | 12.28 | 8.38 | 18.58 | 9.35 | -1.81 | -1.32 | -0.48 | 0.98 | ||
| WTW | WILLIS TOWERS WATSON PLC | $288.61 | 463,000 | -4.73% | 294.43 | 306.43 | 323.51 | 295.33 | 298.79 | 29.29 | 8.03 | 7.10 | 13.13 | 7.02 | -10.19 | -8.28 | -1.91 | 0.52 | ||
| PBA | PEMBINA PIPELINE CORP | $45.89 | 1,019,000 | -1.83% | 45.36 | 46.68 | 47.97 | 48.13 | 45.27 | 43.06 | 27.28 | 17.42 | 57.06 | 33.10 | -0.91 | -0.82 | -0.09 | 0.49 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $161.74 | 163,000 | -18.09% | 158.96 | 156.70 | 158.75 | 160.15 | 149.78 | 58.98 | 80.42 | 85.67 | 76.85 | 83.67 | 0.76 | -0.20 | 0.96 | 0.94 | ||
| ATO | ATMOS ENERGY CORP | $157.17 | 844,000 | -22.36% | 157.01 | 160.53 | 166.74 | 170.40 | 174.48 | 31.44 | 18.33 | 16.97 | 57.17 | 46.40 | -3.10 | -3.11 | 0.01 | 0.34 | ||
| HAL | HALLIBURTON CO | $31.85 | 8,088,000 | -16.89% | 32.43 | 34.00 | 33.98 | 35.69 | 35.43 | 33.27 | 11.97 | 8.47 | 14.81 | 9.45 | -0.89 | -0.60 | -0.29 | 0.88 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $58.51 | 6,977,000 | -49.26% | 58.21 | 59.59 | 58.88 | 53.04 | 60.97 | 48.09 | 36.47 | 27.42 | 40.02 | 24.30 | -0.30 | 0.02 | -0.32 | 0.87 | ||
| ARES | ARES MANAGEMENT CORP | $117.55 | 2,594,000 | 11.33% | 120.26 | 125.60 | 133.23 | 128.35 | 129.86 | 33.26 | 15.25 | 12.30 | 15.57 | 10.05 | -4.99 | -4.17 | -0.82 | 1.55 | ||
| KHC | KRAFT HEINZ CO | $22.19 | 12,614,000 | -28.73% | 23.40 | 24.01 | 24.99 | 24.53 | 23.94 | 23.95 | 6.39 | 6.74 | 0.00 | 0.00 | -0.66 | -0.46 | -0.20 | 0.23 | ||
| DG | DOLLAR GENERAL CORP | $118.94 | 1,604,000 | -13.99% | 121.70 | 123.72 | 124.28 | 118.48 | 126.85 | 41.35 | 7.37 | 14.10 | 0.08 | 12.58 | -1.21 | -0.57 | -0.64 | 0.37 | ||
| ATI | ATI INC | $192.42 | 1,377,000 | -7.21% | 187.42 | 191.81 | 202.40 | 192.85 | 167.05 | 48.08 | 62.60 | 47.09 | 100.00 | 90.22 | -4.20 | -5.03 | 0.83 | 1.25 | ||
| SYM | SYMBOTIC INC | $43.28 | 1,246,000 | -30.24% | 43.23 | 42.92 | 42.11 | 43.35 | 50.44 | 52.78 | 44.21 | 36.66 | 35.57 | 20.18 | 0.28 | 0.34 | -0.06 | 1.55 | ||
| FOXA | FOX CORP | $62.28 | 4,681,000 | -2.96% | 63.17 | 64.45 | 64.32 | 61.79 | 63.15 | 41.38 | 15.96 | 12.78 | 10.39 | 4.49 | -0.82 | -0.35 | -0.47 | 0.66 | ||
| VRSN | VERISIGN INC | $288.32 | 1,242,000 | 97.77% | 289.92 | 292.07 | 289.28 | 283.51 | 265.88 | 48.50 | 30.24 | 21.80 | 23.13 | 12.76 | -0.82 | 0.85 | -1.67 | 0.73 | ||
| CPAY | CORPAY INC | $394.60 | 576,000 | 2.13% | 394.56 | 400.82 | 401.69 | 376.15 | 346.73 | 45.56 | 16.44 | 15.36 | 19.11 | 11.07 | -2.89 | -1.34 | -1.55 | 1.15 | ||
| DTE | DTE ENERGY CO | $124.45 | 1,704,000 | -21.26% | 122.98 | 127.87 | 134.88 | 140.90 | 140.95 | 35.29 | 25.99 | 18.37 | 82.48 | 58.87 | -3.95 | -3.96 | 0.01 | 0.33 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.25 | 2,150,000 | -11.30% | 130.96 | 134.87 | 135.81 | 131.88 | 131.95 | 38.37 | 19.01 | 15.10 | 18.38 | 11.81 | -2.15 | -1.37 | -0.78 | 0.32 | ||
| ROIV | ROIVANT SCIENCES LTD | $35.72 | 4,370,000 | 33.56% | 36.72 | 38.35 | 36.59 | 34.27 | 30.18 | 42.13 | 10.69 | 15.17 | 7.79 | 11.97 | -0.27 | 0.20 | -0.47 | 0.94 | ||
| DGX | QUEST DIAGNOSTICS INC | $233.33 | 1,101,000 | 10.99% | 235.26 | 237.64 | 237.79 | 219.73 | 206.08 | 44.99 | 24.34 | 26.30 | 7.70 | 8.52 | -1.04 | 0.21 | -1.25 | 0.34 | ||
| SN | SHARKNINJA INC | $182.57 | 925,000 | -12.90% | 176.66 | 172.35 | 175.37 | 154.08 | 134.94 | 60.18 | 83.68 | 85.60 | 87.30 | 90.64 | 1.95 | 0.56 | 1.39 | 1.58 | ||
| FFIV | F5 INC | $454.04 | 628,000 | 13.97% | 446.56 | 429.65 | 411.41 | 404.42 | 345.07 | 64.19 | 74.83 | 69.73 | 41.74 | 38.25 | 11.91 | 11.07 | 0.84 | 1.08 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $364.98 | 472,000 | -29.66% | 370.58 | 361.10 | 351.83 | 343.12 | 302.32 | 54.20 | 53.52 | 68.59 | 15.51 | 44.78 | 5.90 | 6.02 | -0.11 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.