Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDB | MONGODB INC | $423.14 | 1,507,000 | 182.74% | 427.70 | 415.99 | 371.94 | 331.37 | 263.14 | 60.09 | 73.55 | 85.21 | 35.13 | 51.90 | 19.53 | 20.49 | -0.96 | 2.06 | ||
| IX | ORIX CORP | $29.58 | 80,000 | -37.01% | 29.15 | 28.54 | 26.66 | 26.32 | 23.77 | 68.89 | 90.53 | 91.51 | 32.37 | 37.31 | 0.80 | 0.79 | 0.01 | 0.74 | ||
| WEC | WEC ENERGY GROUP INC | $105.73 | 1,288,000 | 54.62% | 105.04 | 105.37 | 109.96 | 110.23 | 108.46 | 43.82 | 78.19 | 64.25 | 99.62 | 99.75 | -1.30 | -1.66 | 0.36 | 0.28 | ||
| ONC | BEONE MEDICINES LTD | $310.30 | 200,000 | 106.19% | 310.42 | 318.50 | 326.81 | 325.28 | 290.51 | 40.87 | 38.79 | 36.14 | 69.14 | 65.94 | -6.33 | -6.08 | -0.25 | 1.00 | ||
| UI | UBIQUITI INC | $567.17 | 50,000 | -41.18% | 562.94 | 568.00 | 620.82 | 601.28 | 488.54 | 45.30 | 53.99 | 57.16 | 85.07 | 90.06 | -9.30 | -13.47 | 4.17 | 1.28 | ||
| OTIS | OTIS WORLDWIDE CORP | $87.95 | 1,718,000 | 74.06% | 87.85 | 87.55 | 89.20 | 89.04 | 92.84 | 49.34 | 53.33 | 52.58 | 64.72 | 65.35 | -0.27 | -0.39 | 0.12 | 0.72 | ||
| KGC | KINROSS GOLD CORP | $28.21 | 9,116,000 | 104.53% | 28.65 | 28.06 | 26.01 | 24.21 | 19.43 | 54.24 | 77.26 | 84.72 | 62.15 | 84.37 | 0.86 | 0.86 | 0.00 | 0.75 | ||
| EQT | EQT CORP | $54.54 | 7,115,000 | 51.19% | 54.09 | 56.40 | 56.51 | 54.47 | 54.25 | 43.87 | 18.53 | 15.66 | 35.66 | 27.89 | -1.01 | -0.75 | -0.25 | 0.90 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $144.57 | 1,932,000 | 58.88% | 141.77 | 139.67 | 141.18 | 151.49 | 145.27 | 58.27 | 91.86 | 93.09 | 93.61 | 95.04 | 1.47 | 0.41 | 1.06 | 1.13 | ||
| XYL | XYLEM INC | $138.41 | 459,000 | 39.94% | 138.12 | 138.58 | 143.28 | 143.29 | 133.85 | 44.17 | 50.33 | 49.61 | 91.13 | 92.70 | -1.17 | -1.54 | 0.37 | 1.02 | ||
| CIEN | CIENA CORP | $239.00 | 1,756,000 | 85.43% | 226.90 | 218.66 | 200.70 | 162.41 | 118.45 | 64.23 | 84.13 | 84.98 | 57.11 | 57.67 | 12.01 | 10.27 | 1.75 | 1.42 | ||
| FIX | COMFORT SYSTEMS USA INC | $950.67 | 259,000 | 51.46% | 946.88 | 965.43 | 944.64 | 851.41 | 658.82 | 49.67 | 50.71 | 51.34 | 49.66 | 51.23 | 2.91 | 6.37 | -3.46 | 1.40 | ||
| KMB | KIMBERLY CLARK CORP | $101.03 | 3,203,000 | 19.78% | 101.34 | 102.87 | 106.97 | 117.03 | 125.76 | 37.53 | 29.50 | 21.41 | 75.10 | 54.31 | -1.81 | -1.92 | 0.11 | 0.21 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.56 | 1,524,000 | 117.09% | 158.24 | 154.97 | 143.78 | 144.61 | 152.68 | 65.61 | 75.73 | 75.06 | 47.68 | 42.54 | 5.00 | 5.08 | -0.08 | 1.20 | ||
| KVUE | KENVUE INC | $17.19 | 22,676,000 | 45.71% | 17.15 | 17.11 | 16.40 | 17.55 | 20.05 | 56.75 | 54.85 | 49.06 | 51.32 | 35.81 | 0.15 | 0.18 | -0.03 | 0.32 | ||
| FOXA | FOX CORP | $73.82 | 2,530,000 | 102.72% | 72.52 | 70.73 | 66.38 | 62.88 | 58.27 | 74.47 | 89.58 | 89.82 | 79.81 | 84.10 | 2.24 | 2.09 | 0.15 | 0.69 | ||
| KB | KB FINANCIAL GROUP INC | $87.12 | 70,500 | -7.24% | 85.65 | 86.33 | 84.90 | 83.08 | 76.63 | 56.62 | 79.99 | 63.00 | 98.18 | 80.16 | 0.35 | 0.26 | 0.09 | 0.87 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.33 | 13,837,000 | 23.50% | 24.33 | 23.90 | 23.24 | 23.38 | 20.53 | 56.80 | 62.49 | 73.19 | 16.42 | 25.81 | 0.45 | 0.41 | 0.04 | 1.21 | ||
| LTM | LATAM AIRLINES GROUP SA | $53.68 | 470,000 | 16.92% | 53.72 | 52.39 | 48.07 | 47.08 | 41.64 | 63.30 | 72.95 | 77.07 | 21.12 | 30.15 | 1.83 | 1.93 | -0.09 | 0.68 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.69 | 7,380,000 | 155.72% | 9.64 | 9.62 | 9.65 | 8.87 | 8.47 | 55.12 | 59.13 | 60.63 | 73.32 | 74.53 | 0.04 | 0.04 | 0.00 | 0.84 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.72 | 135,000 | 12.50% | 41.22 | 41.32 | 42.03 | 43.11 | 42.88 | 53.34 | 77.14 | 65.30 | 98.63 | 89.92 | -0.17 | -0.27 | 0.10 | 0.23 | ||
| SOFI | SOFI TECHNOLOGIES INC | $26.82 | 26,021,000 | 5.19% | 26.71 | 27.40 | 28.14 | 27.06 | 21.09 | 46.90 | 73.62 | 66.07 | 82.95 | 79.46 | -0.30 | -0.35 | 0.05 | 2.13 | ||
| VIK | VIKING HOLDINGS LTD | $72.86 | 1,412,000 | 100.57% | 72.00 | 69.89 | 64.39 | 62.69 | 54.90 | 66.01 | 80.32 | 82.88 | 47.69 | 58.93 | 2.59 | 2.49 | 0.10 | 1.52 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $164.09 | 605,000 | 5.77% | 163.60 | 162.79 | 160.86 | 164.08 | 156.05 | 54.78 | 65.16 | 72.10 | 56.00 | 64.10 | 1.33 | 1.08 | 0.26 | 1.05 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.15 | 3,592,000 | 134.16% | 12.92 | 12.70 | 12.24 | 11.91 | 10.96 | 70.52 | 97.71 | 96.88 | 100.00 | 100.00 | 0.25 | 0.23 | 0.03 | 0.53 | ||
| WTW | WILLIS TOWERS WATSON PLC | $334.15 | 351,000 | 21.03% | 332.06 | 326.22 | 323.75 | 329.67 | 321.31 | 63.94 | 89.51 | 87.76 | 98.49 | 98.82 | 3.27 | 2.19 | 1.08 | 0.61 | ||
| IR | INGERSOLL RAND INC | $80.90 | 1,452,000 | 61.33% | 80.38 | 80.28 | 78.70 | 79.23 | 80.01 | 54.57 | 52.58 | 54.12 | 48.48 | 51.28 | 0.69 | 0.64 | 0.04 | 1.18 | ||
| NTRA | NATERA INC | $231.30 | 492,000 | 19.71% | 230.95 | 233.80 | 216.82 | 191.94 | 172.32 | 54.88 | 50.13 | 52.25 | 38.89 | 40.42 | 4.01 | 5.39 | -1.38 | 1.52 | ||
| FITB | FIFTH THIRD BANCORP | $47.82 | 4,960,000 | 23.02% | 47.94 | 46.86 | 44.09 | 44.15 | 41.62 | 65.63 | 84.63 | 86.58 | 32.33 | 41.13 | 1.24 | 1.27 | -0.03 | 1.13 | ||
| MTB | M&T BANK CORP | $204.68 | 503,000 | 68.79% | 205.68 | 201.61 | 191.33 | 192.97 | 187.30 | 62.20 | 85.55 | 89.23 | 27.46 | 36.00 | 4.46 | 4.57 | -0.10 | 0.94 | ||
| VRSK | VERISK ANALYTICS INC | $224.74 | 1,284,000 | 75.17% | 219.45 | 219.70 | 221.43 | 239.13 | 269.22 | 58.28 | 78.27 | 61.89 | 92.25 | 85.01 | -0.55 | -1.36 | 0.80 | 0.61 | ||
| SATS | ECHOSTAR CORP | $108.55 | 2,515,000 | 42.09% | 105.17 | 96.34 | 81.65 | 71.20 | 47.84 | 74.10 | 84.80 | 86.41 | 8.45 | 24.35 | 8.47 | 8.19 | 0.28 | 1.04 | ||
| HUM | HUMANA INC | $258.34 | 901,000 | 61.76% | 260.45 | 257.74 | 259.10 | 269.23 | 258.77 | 51.48 | 41.07 | 40.86 | 15.52 | 13.57 | 1.66 | 1.58 | 0.08 | 0.42 | ||
| TER | TERADYNE INC | $197.36 | 1,718,000 | 37.66% | 194.83 | 195.84 | 177.86 | 150.84 | 117.93 | 58.93 | 70.80 | 70.90 | 45.54 | 46.04 | 5.87 | 6.80 | -0.93 | 1.84 | ||
| NRG | NRG ENERGY INC | $160.96 | 1,378,000 | 25.27% | 157.79 | 161.90 | 165.51 | 161.70 | 147.92 | 48.53 | 52.50 | 48.12 | 67.86 | 61.39 | -1.94 | -2.07 | 0.13 | 1.11 | ||
| AMRZ | AMRIZE LTD | $55.19 | 1,898,000 | 50.16% | 55.21 | 54.48 | 51.56 | 51.02 | N/A | 58.30 | 75.12 | 76.87 | 38.61 | 42.55 | 1.24 | 1.31 | -0.07 | 0.99 | ||
| SYF | SYNCHRONY FINANCIAL | $84.74 | 1,734,000 | 111.72% | 84.64 | 82.92 | 77.49 | 75.36 | 67.38 | 64.29 | 87.69 | 91.29 | 30.07 | 39.01 | 2.50 | 2.54 | -0.04 | 1.39 | ||
| NTR | NUTRIEN LTD | $62.69 | 1,533,000 | -1.60% | 62.62 | 61.34 | 58.63 | 58.17 | 57.46 | 59.19 | 84.07 | 88.14 | 58.58 | 67.53 | 1.33 | 1.25 | 0.08 | 0.69 | ||
| DG | DOLLAR GENERAL CORP | $137.52 | 3,213,000 | 86.48% | 136.10 | 129.47 | 113.26 | 110.07 | 105.21 | 72.27 | 87.50 | 86.86 | 28.29 | 22.92 | 7.53 | 7.69 | -0.16 | 0.38 | ||
| WIT | WIPRO LTD | $2.89 | 2,453,000 | 127.13% | 2.91 | 2.86 | 2.74 | 2.74 | 2.83 | 55.35 | 44.44 | 53.40 | 11.83 | 27.47 | 0.06 | 0.06 | 0.00 | 0.83 | ||
| VICI | VICI PROPERTIES INC | $28.30 | 6,429,000 | 35.01% | 28.11 | 28.12 | 29.30 | 30.93 | 31.57 | 46.16 | 45.42 | 33.47 | 89.60 | 78.09 | -0.35 | -0.44 | 0.09 | 0.67 | ||
| CVE | CENOVUS ENERGY INC | $16.90 | 6,090,000 | 58.39% | 16.84 | 17.40 | 17.41 | 17.00 | 15.25 | 43.65 | 19.54 | 16.55 | 29.67 | 24.31 | -0.26 | -0.18 | -0.08 | 0.93 | ||
| COHR | COHERENT CORP | $189.02 | 2,023,000 | 19.42% | 184.06 | 182.60 | 156.63 | 130.29 | 104.35 | 62.20 | 68.41 | 71.37 | 41.24 | 43.90 | 9.82 | 10.49 | -0.67 | 1.96 | ||
| ROL | ROLLINS INC | $60.77 | 2,086,000 | 54.06% | 60.39 | 60.26 | 59.03 | 58.08 | 56.93 | 56.12 | 81.07 | 80.25 | 74.17 | 69.75 | 0.39 | 0.39 | 0.00 | 0.55 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.52 | 694,000 | -10.57% | 15.37 | 15.96 | 16.17 | 16.17 | 15.42 | 43.25 | 40.32 | 37.28 | 68.55 | 60.51 | -0.30 | -0.25 | -0.06 | 0.73 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $366.25 | 386,000 | 13.86% | 366.91 | 369.14 | 361.52 | 352.51 | 354.16 | 50.17 | 49.54 | 53.52 | 40.51 | 45.17 | 2.54 | 3.14 | -0.60 | 1.04 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.35 | 2,442,000 | 27.32% | 64.48 | 64.78 | 66.28 | 65.81 | 58.21 | 50.68 | 74.16 | 76.04 | 91.39 | 97.13 | -0.11 | -0.42 | 0.32 | 1.11 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,419.47 | 69,000 | 74.24% | 1,405.93 | 1,411.05 | 1,416.92 | 1,350.39 | 1,252.66 | 52.41 | 87.61 | 77.71 | 99.53 | 98.59 | -0.34 | -1.35 | 1.01 | 1.13 | ||
| FSLR | FIRST SOLAR INC | $268.25 | 1,061,000 | 28.92% | 266.13 | 262.88 | 256.93 | 233.34 | 193.01 | 53.72 | 56.91 | 62.07 | 40.59 | 48.85 | 4.13 | 3.59 | 0.54 | 1.10 | ||
| ALAB | ASTERA LABS INC | $170.11 | 1,940,000 | -7.18% | 158.79 | 159.60 | 159.90 | 179.87 | 133.05 | 55.29 | 80.35 | 80.56 | 81.80 | 81.48 | 2.05 | -0.27 | 2.32 | 2.54 | ||
| KHC | KRAFT HEINZ CO | $24.25 | 15,486,000 | 70.61% | 24.34 | 24.48 | 24.76 | 25.67 | 26.81 | 44.38 | 38.65 | 26.09 | 56.44 | 34.50 | -0.21 | -0.18 | -0.03 | 0.27 | ||
| CSGP | COSTAR GROUP INC | $67.60 | 3,301,000 | 43.83% | 65.71 | 66.82 | 69.04 | 77.52 | 79.19 | 50.87 | 77.83 | 72.24 | 100.00 | 99.64 | -0.74 | -1.12 | 0.38 | 1.05 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.22 | 1,048,000 | -8.23% | 58.25 | 58.78 | 59.40 | 60.27 | 55.18 | 46.23 | 23.39 | 18.00 | 26.09 | 15.72 | -0.42 | -0.35 | -0.07 | 0.53 | ||
| EME | EMCOR GROUP INC | $623.26 | 252,000 | 66.89% | 619.33 | 621.08 | 642.64 | 639.50 | 555.48 | 49.42 | 64.16 | 63.34 | 77.72 | 77.93 | -2.50 | -4.65 | 2.15 | 1.07 | ||
| EXR | EXTRA SPACE STORAGE INC | $130.74 | 528,000 | -0.56% | 130.88 | 130.93 | 134.67 | 138.23 | 142.15 | 46.89 | 54.48 | 51.12 | 65.25 | 60.76 | -0.87 | -1.07 | 0.20 | 0.76 | ||
| MKL | MARKEL GROUP INC | $2,191.90 | 24,700 | 78.99% | 2,171.09 | 2,125.17 | 2,043.27 | 1,989.65 | 1,946.77 | 72.56 | 86.61 | 87.92 | 78.26 | 81.96 | 41.31 | 38.97 | 2.35 | 0.64 | ||
| BRO | BROWN & BROWN INC | $80.86 | 1,340,000 | 21.16% | 80.80 | 80.07 | 81.02 | 87.65 | 99.17 | 51.08 | 69.52 | 65.27 | 74.19 | 69.48 | -0.13 | -0.38 | 0.25 | 0.72 | ||
| BAP | CREDICORP LTD | $291.05 | 180,000 | -7.69% | 285.47 | 278.54 | 265.07 | 262.11 | 235.33 | 69.91 | 94.88 | 92.57 | 97.76 | 95.86 | 7.90 | 6.97 | 0.93 | 0.75 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $54.31 | 120,000 | -5.51% | 53.18 | 53.63 | 53.29 | 51.26 | 45.76 | 55.77 | 75.58 | 61.17 | 97.08 | 78.22 | 0.11 | 0.03 | 0.07 | 0.81 | ||
| DOV | DOVER CORP | $199.03 | 528,000 | 54.39% | 198.45 | 195.32 | 185.85 | 179.26 | 178.55 | 64.34 | 71.16 | 72.92 | 22.17 | 26.87 | 4.25 | 4.46 | -0.22 | 1.00 | ||
| ATO | ATMOS ENERGY CORP | $168.78 | 527,000 | 52.31% | 168.47 | 168.77 | 172.73 | 170.22 | 162.51 | 46.10 | 48.94 | 43.12 | 81.98 | 75.87 | -1.29 | -1.46 | 0.17 | 0.37 | ||
| CMS | CMS ENERGY CORP | $70.13 | 2,224,000 | 78.63% | 70.07 | 70.60 | 72.65 | 72.46 | 72.05 | 41.89 | 47.06 | 40.04 | 97.44 | 95.14 | -0.83 | -0.89 | 0.05 | 0.29 | ||
| EFX | EQUIFAX INC | $222.13 | 692,000 | 17.29% | 219.75 | 216.18 | 215.29 | 230.84 | 241.66 | 61.26 | 85.14 | 81.46 | 96.25 | 91.37 | 1.97 | 1.12 | 0.85 | 1.13 | ||
| AEE | AMEREN CORP | $100.26 | 924,000 | 43.26% | 99.18 | 99.42 | 102.27 | 101.90 | 99.81 | 49.04 | 82.67 | 71.16 | 99.75 | 99.22 | -0.82 | -1.12 | 0.30 | 0.36 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $209.04 | 1,749,000 | 121.11% | 207.79 | 205.97 | 215.02 | 240.71 | 307.19 | 49.96 | 46.36 | 47.44 | 60.96 | 57.53 | -1.54 | -2.71 | 1.17 | 0.85 | ||
| DTE | DTE ENERGY CO | $129.64 | 1,016,000 | 38.23% | 128.82 | 130.02 | 134.82 | 136.71 | 135.85 | 41.88 | 49.01 | 40.24 | 99.01 | 88.15 | -1.75 | -1.97 | 0.22 | 0.38 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,164.17 | 47,300 | -4.25% | 2,138.34 | 2,059.82 | 1,907.79 | 1,890.28 | 1,886.30 | 76.58 | 89.20 | 92.87 | 80.54 | 92.73 | 80.57 | 74.82 | 5.75 | 1.07 | ||
| WRB | BERKLEY W R CORP | $70.79 | 1,632,000 | 38.31% | 69.81 | 69.65 | 73.07 | 73.29 | 71.80 | 47.47 | 90.18 | 83.05 | 99.52 | 99.68 | -0.93 | -1.31 | 0.38 | 0.46 | ||
| TSCO | TRACTOR SUPPLY CO | $50.81 | 5,350,000 | 73.14% | 51.94 | 52.56 | 53.72 | 56.20 | 54.62 | 38.11 | 20.49 | 20.53 | 23.28 | 23.42 | -0.77 | -0.65 | -0.12 | 0.77 | ||
| ULTA | ULTA BEAUTY INC | $604.64 | 452,000 | 29.51% | 599.61 | 587.98 | 546.78 | 538.76 | 483.50 | 62.90 | 75.21 | 82.12 | 30.68 | 41.21 | 18.13 | 18.21 | -0.08 | 0.93 | ||
| ESLT | ELBIT SYSTEMS LTD | $577.93 | 67,000 | -2.90% | 555.50 | 521.67 | 495.90 | 491.75 | 454.01 | 75.35 | 90.81 | 94.15 | 80.81 | 90.47 | 25.38 | 18.74 | 6.64 | 0.43 | ||
| TPR | TAPESTRY INC | $130.34 | 1,930,000 | 12.93% | 126.99 | 121.72 | 113.62 | 110.92 | 96.60 | 73.85 | 96.26 | 96.39 | 91.61 | 97.20 | 5.39 | 4.63 | 0.76 | 1.28 | ||
| EXE | EXPAND ENERGY CORP | $111.78 | 1,867,000 | 57.55% | 109.26 | 114.00 | 112.22 | 105.85 | 107.58 | 48.67 | 26.43 | 21.17 | 49.85 | 38.14 | -1.36 | -0.85 | -0.51 | 0.75 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $227.38 | 310,000 | 32.48% | 227.76 | 228.32 | 226.87 | 237.36 | 238.22 | 48.63 | 41.42 | 41.10 | 40.16 | 37.58 | -0.01 | 0.07 | -0.08 | 0.81 | ||
| LEN | LENNAR CORP | $103.92 | 2,331,000 | 24.79% | 109.15 | 116.58 | 120.89 | 125.05 | 117.97 | 26.51 | 3.41 | 3.47 | 2.73 | 2.28 | -5.19 | -3.72 | -1.46 | 1.08 | ||
| NTRS | NORTHERN TRUST CORP | $139.71 | 700,000 | 54.19% | 139.45 | 136.88 | 131.42 | 130.44 | 119.48 | 64.92 | 88.29 | 90.48 | 38.06 | 47.27 | 2.69 | 2.63 | 0.05 | 1.08 | ||
| DXCM | DEXCOM INC | $67.47 | 2,708,000 | 91.78% | 66.66 | 66.28 | 64.16 | 68.89 | 73.95 | 59.25 | 59.44 | 57.48 | 35.96 | 33.18 | 1.05 | 0.98 | 0.08 | 1.16 | ||
| ASTS | AST SPACEMOBILE INC | $71.47 | 14,202,000 | -27.44% | 73.34 | 71.91 | 69.23 | 61.68 | 48.08 | 50.39 | 39.38 | 59.95 | 29.29 | 45.60 | 2.83 | 2.68 | 0.15 | 2.03 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $144.70 | 2,829,000 | 3.70% | 144.27 | 157.70 | 156.88 | 147.57 | 107.75 | 44.28 | 28.20 | 28.63 | 42.83 | 41.80 | -3.92 | -2.88 | -1.04 | 2.09 | ||
| FTS | FORTIS INC | $51.84 | 550,000 | 140.17% | 51.53 | 51.23 | 51.36 | 50.70 | 49.08 | 55.81 | 87.91 | 88.25 | 99.19 | 96.62 | 0.11 | 0.02 | 0.09 | 0.27 | ||
| LITE | LUMENTUM HOLDINGS INC | $372.61 | 2,966,000 | 87.13% | 361.62 | 348.23 | 275.29 | 210.63 | 144.38 | 61.23 | 83.61 | 90.74 | 53.85 | 61.83 | 30.65 | 30.46 | 0.18 | 1.68 | ||
| PPL | PPL CORP | $35.22 | 4,219,000 | 84.96% | 34.64 | 34.43 | 35.82 | 36.19 | 35.57 | 53.02 | 96.29 | 93.43 | 100.00 | 100.00 | -0.23 | -0.44 | 0.21 | 0.42 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.80 | 74,000 | -36.75% | 53.53 | 54.00 | 53.17 | 53.33 | 55.82 | 51.42 | 41.94 | 40.75 | 42.22 | 37.24 | 0.09 | 0.13 | -0.05 | 0.65 | ||
| AVB | AVALONBAY COMMUNITIES INC | $183.90 | 587,000 | 65.82% | 181.07 | 179.64 | 180.09 | 185.49 | 194.67 | 60.65 | 96.22 | 92.66 | 100.00 | 97.35 | 0.82 | 0.08 | 0.74 | 0.69 | ||
| BIIB | BIOGEN INC | $176.83 | 928,000 | 35.08% | 174.38 | 176.31 | 166.10 | 153.65 | 140.84 | 57.75 | 59.22 | 52.77 | 53.53 | 41.46 | 2.07 | 2.71 | -0.64 | 0.71 | ||
| FE | FIRSTENERGY CORP | $44.89 | 4,741,000 | 214.81% | 44.56 | 44.76 | 45.79 | 45.09 | 43.07 | 47.21 | 63.85 | 55.33 | 100.00 | 99.05 | -0.33 | -0.42 | 0.08 | 0.37 | ||
| CINF | CINCINNATI FINANCIAL CORP | $164.99 | 465,000 | 70.96% | 166.32 | 164.87 | 162.25 | 158.85 | 151.93 | 51.10 | 60.30 | 66.44 | 38.62 | 48.60 | 0.82 | 1.06 | -0.24 | 0.76 | ||
| AER | AERCAP HOLDINGS NV | $143.95 | 424,000 | 27.71% | 143.74 | 141.09 | 134.29 | 127.32 | 118.00 | 64.79 | 75.48 | 82.16 | 52.75 | 70.84 | 3.14 | 3.14 | 0.00 | 1.10 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.58 | 12,656,000 | 63.66% | 17.71 | 17.42 | 16.37 | 16.71 | 16.13 | 60.55 | 70.65 | 75.85 | 0.82 | 5.17 | 0.39 | 0.43 | -0.03 | 1.10 | ||
| TW | TRADEWEB MARKETS INC | $108.27 | 650,000 | 0.31% | 105.75 | 106.43 | 107.34 | 113.01 | 126.27 | 55.54 | 80.83 | 71.45 | 99.74 | 97.91 | -0.17 | -0.55 | 0.37 | 0.67 | ||
| ZM | ZOOM COMMUNICATIONS INC | $86.33 | 1,917,000 | 62.46% | 88.17 | 87.78 | 84.97 | 82.58 | 79.57 | 48.54 | 22.57 | 33.65 | 10.06 | 15.34 | 0.97 | 1.30 | -0.33 | 1.32 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.95 | 733,000 | 30.20% | 131.93 | 130.87 | 132.13 | 136.44 | 139.66 | 48.85 | 42.60 | 43.60 | 43.01 | 44.00 | -0.11 | -0.18 | 0.08 | 0.41 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $59.14 | 2,332,000 | 23.26% | 59.10 | 57.71 | 53.99 | 52.60 | 47.21 | 67.10 | 90.22 | 92.42 | 50.14 | 68.15 | 1.70 | 1.70 | -0.00 | 1.20 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $20.67 | 20,708,000 | 1.00% | 20.26 | 18.91 | 16.33 | 14.94 | 14.08 | 62.83 | 74.28 | 77.27 | 54.40 | 60.59 | 1.42 | 1.26 | 0.15 | 1.95 | ||
| STLD | STEEL DYNAMICS INC | $172.88 | 727,000 | 54.03% | 173.64 | 171.21 | 161.85 | 148.38 | 138.28 | 58.63 | 73.15 | 81.36 | 37.26 | 59.98 | 4.11 | 4.38 | -0.27 | 1.16 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.26 | 500,000 | 29.53% | 26.73 | 27.00 | 27.65 | 27.64 | 26.00 | 51.89 | 79.20 | 66.99 | 100.00 | 96.21 | -0.19 | -0.28 | 0.09 | 0.92 | ||
| ES | EVERSOURCE ENERGY | $67.20 | 1,129,000 | 30.07% | 67.27 | 67.15 | 69.88 | 68.52 | 65.54 | 46.19 | 65.25 | 58.52 | 68.46 | 52.04 | -0.57 | -0.71 | 0.14 | 0.44 | ||
| VLTO | VERALTO CORP | $101.50 | 1,826,000 | 127.97% | 101.12 | 100.72 | 100.51 | 103.35 | 100.90 | 53.53 | 81.83 | 80.65 | 79.68 | 87.76 | 0.38 | 0.13 | 0.25 | 0.73 | ||
| STE | STERIS PLC | $256.22 | 366,000 | 28.87% | 254.25 | 256.51 | 253.74 | 249.35 | 240.07 | 51.16 | 40.56 | 39.06 | 64.59 | 51.43 | -0.32 | -0.07 | -0.24 | 0.75 | ||
| JBL | JABIL INC | $234.97 | 648,000 | 32.52% | 226.42 | 223.96 | 214.68 | 213.51 | 194.36 | 63.66 | 94.53 | 94.32 | 69.11 | 68.32 | 5.96 | 4.68 | 1.28 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.