Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW | WILLIS TOWERS WATSON PLC | $311.93 | 534,701 | 44.20% | 307.81 | 309.27 | 320.14 | 321.22 | 309.28 | 49.58 | 71.29 | 56.66 | 79.19 | 61.16 | -3.35 | -4.21 | 0.86 | 0.65 | ||
| BIDU | BAIDU INC | $89.34 | 2,248,202 | -56.39% | 89.61 | 88.87 | 89.86 | 88.58 | 89.15 | 51.13 | 54.28 | 68.16 | 57.22 | 74.58 | 0.59 | 0.34 | 0.25 | 1.15 | ||
| B | BARRICK GOLD CORP | $17.83 | 15,678,146 | -40.97% | 18.54 | 18.87 | 19.03 | 17.89 | 18.43 | 41.16 | 16.35 | 13.10 | 13.10 | 7.91 | -0.31 | -0.15 | -0.16 | 0.50 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $384.61 | 420,999 | -43.33% | 361.00 | 337.93 | 326.98 | 339.77 | 299.12 | 74.23 | 92.04 | 92.42 | 93.73 | 96.71 | 16.93 | 10.17 | 6.76 | 1.07 | ||
| PUK | PRUDENTIAL PLC | $23.14 | 419,919 | -13.10% | 22.50 | 21.92 | 20.90 | 18.84 | 17.88 | 67.73 | 91.85 | 91.25 | 90.34 | 93.98 | 0.71 | 0.60 | 0.11 | 1.18 | ||
| CNC | CENTENE CORP | $61.78 | 4,302,926 | -39.96% | 61.07 | 60.43 | 60.51 | 60.65 | 64.52 | 53.46 | 51.46 | 48.80 | 41.23 | 38.17 | 0.07 | 0.07 | 0.01 | 0.49 | ||
| FNV | FRANCO NEVADA CORP | $159.27 | 665,626 | 9.64% | 163.51 | 166.74 | 159.80 | 146.16 | 135.05 | 45.29 | 22.00 | 16.57 | 13.37 | 6.59 | -0.41 | 1.51 | -1.93 | 0.50 | ||
| LI | LI AUTO INC | $28.82 | 1,968,030 | -13.37% | 27.35 | 25.71 | 25.55 | 25.30 | 24.13 | 68.33 | 97.01 | 96.05 | 95.32 | 93.97 | 1.10 | 0.64 | 0.46 | 1.16 | ||
| ANSS | ANSYS INC | $346.63 | 698,763 | -26.25% | 337.22 | 326.36 | 318.45 | 329.52 | 328.19 | 67.49 | 89.08 | 92.05 | 81.64 | 90.22 | 8.89 | 6.21 | 2.68 | 1.31 | ||
| GIS | GENERAL MILLS INC | $55.13 | 3,887,060 | 11.22% | 54.47 | 55.49 | 57.83 | 59.19 | 64.26 | 45.42 | 32.33 | 21.73 | 56.23 | 30.87 | -1.02 | -1.07 | 0.04 | 0.19 | ||
| OWL | BLUE OWL CAPITAL INC | $19.49 | 4,922,549 | -50.40% | 18.98 | 18.51 | 18.80 | 21.14 | 20.85 | 55.90 | 73.57 | 79.96 | 75.71 | 87.40 | 0.25 | 0.03 | 0.23 | 1.39 | ||
| MTB | M&T BANK CORP | $187.73 | 1,109,458 | 45.47% | 180.78 | 174.15 | 172.01 | 183.01 | 184.62 | 69.22 | 94.08 | 92.39 | 95.38 | 95.75 | 4.61 | 2.55 | 2.05 | 0.99 | ||
| LVS | LAS VEGAS SANDS CORP | $42.43 | 3,977,473 | -12.82% | 40.80 | 38.27 | 38.44 | 42.15 | 44.63 | 70.80 | 96.24 | 96.59 | 94.20 | 96.32 | 1.51 | 0.82 | 0.69 | 1.09 | ||
| IRM | IRON MOUNTAIN INC | $100.61 | 1,706,108 | 21.91% | 97.78 | 92.69 | 88.02 | 94.44 | 105.26 | 72.96 | 91.46 | 87.35 | 92.76 | 90.05 | 3.54 | 2.88 | 0.66 | 0.86 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $61.27 | 168,445 | -1.74% | 59.01 | 59.16 | 60.92 | 60.69 | 55.72 | 55.80 | 85.69 | 71.43 | 97.19 | 79.73 | -0.23 | -0.60 | 0.37 | 0.68 | ||
| AVB | AVALONBAY COMMUNITIES INC | $208.10 | 806,830 | -21.64% | 206.43 | 206.88 | 206.90 | 213.10 | 218.62 | 52.50 | 34.87 | 25.77 | 33.92 | 22.92 | -0.12 | -0.10 | -0.02 | 0.75 | ||
| VTR | VENTAS INC | $65.63 | 4,809,845 | 40.97% | 65.36 | 66.69 | 67.07 | 64.46 | 63.40 | 46.78 | 19.69 | 13.48 | 20.62 | 9.45 | -0.68 | -0.44 | -0.23 | 0.75 | ||
| LEN | LENNAR CORP | $111.86 | 2,571,983 | -8.92% | 109.67 | 108.77 | 111.81 | 120.76 | 147.77 | 54.04 | 52.79 | 57.10 | 59.52 | 66.68 | -0.01 | -0.67 | 0.66 | 1.08 | ||
| NOK | NOKIA CORP | $5.19 | 10,856,429 | -30.94% | 5.11 | 5.08 | 5.12 | 4.91 | 4.62 | 55.68 | 80.21 | 78.98 | 75.52 | 76.45 | 0.03 | 0.01 | 0.02 | 0.87 | ||
| BBD | BANK BRADESCO | $2.74 | 32,590,667 | -25.10% | 2.60 | 2.48 | 2.30 | 2.16 | 2.34 | 68.97 | 91.16 | 92.02 | 85.64 | 85.79 | 0.13 | 0.11 | 0.03 | 0.73 | ||
| DD | DUPONT DE NEMOURS INC | $69.32 | 2,907,798 | -2.65% | 67.55 | 66.16 | 68.61 | 73.34 | 78.06 | 56.36 | 53.45 | 61.14 | 51.59 | 63.26 | 0.57 | -0.16 | 0.73 | 1.09 | ||
| HUM | HUMANA INC | $237.96 | 2,519,830 | -40.43% | 244.21 | 252.11 | 261.72 | 266.26 | 283.69 | 39.62 | 22.64 | 13.33 | 21.92 | 12.94 | -8.81 | -6.20 | -2.61 | 0.44 | ||
| DTE | DTE ENERGY CO | $138.07 | 1,622,029 | -34.18% | 135.78 | 135.75 | 134.62 | 129.39 | 126.54 | 58.01 | 61.14 | 39.61 | 47.40 | 22.40 | 0.47 | 0.55 | -0.08 | 0.44 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $165.40 | 794,083 | 12.73% | 157.21 | 149.61 | 147.54 | 158.13 | 155.90 | 72.66 | 95.70 | 95.90 | 96.12 | 97.02 | 5.44 | 2.97 | 2.47 | 1.15 | ||
| K | KELLANOVA | $82.30 | 3,364,343 | -50.77% | 82.34 | 82.50 | 82.40 | 82.11 | 80.86 | 47.65 | 41.23 | 29.94 | 29.75 | 14.00 | -0.07 | -0.00 | -0.06 | 0.15 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $50.00 | 2,901,882 | 62.27% | 50.26 | 48.58 | 46.30 | 45.78 | 44.85 | 62.22 | 76.54 | 75.72 | 47.64 | 54.40 | 1.38 | 1.34 | 0.04 | 0.89 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.47 | 21,536,591 | -48.33% | 8.36 | 8.31 | 8.04 | 8.04 | 7.89 | 60.07 | 73.80 | 73.17 | 52.19 | 59.09 | 0.13 | 0.13 | 0.01 | 0.88 | ||
| NTR | NUTRIEN LTD | $57.90 | 1,717,116 | -17.44% | 56.63 | 55.81 | 52.72 | 51.47 | 49.53 | 64.36 | 82.28 | 82.64 | 45.87 | 48.78 | 1.43 | 1.39 | 0.04 | 0.73 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $241.21 | 467,554 | 18.93% | 236.83 | 236.18 | 234.51 | 234.56 | 226.47 | 57.94 | 83.30 | 76.68 | 84.14 | 73.63 | 1.21 | 0.62 | 0.59 | 0.83 | ||
| TSCO | TRACTOR SUPPLY CO | $52.99 | 5,246,935 | -6.93% | 51.75 | 50.89 | 52.02 | 53.53 | 54.57 | 57.40 | 79.18 | 78.53 | 78.48 | 77.87 | 0.16 | -0.17 | 0.34 | 0.76 | ||
| STT | STATE STREET CORP | $98.29 | 1,672,036 | 47.41% | 94.87 | 90.85 | 87.70 | 92.92 | 91.28 | 74.65 | 96.49 | 95.49 | 99.48 | 99.48 | 3.22 | 2.19 | 1.02 | 1.18 | ||
| TEF | TELEFONICA S A | $4.91 | 881,986 | 36.79% | 4.94 | 4.98 | 4.77 | 4.45 | 4.52 | 51.87 | 28.03 | 20.79 | 14.05 | 7.63 | 0.03 | 0.07 | -0.04 | 0.50 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.56 | 1,490,563 | -41.07% | 142.70 | 144.56 | 144.46 | 135.68 | 137.64 | 48.69 | 38.53 | 21.93 | 36.88 | 17.70 | -1.33 | -0.35 | -0.99 | 0.45 | ||
| WRB | BERKLEY W R CORP | $73.28 | 1,287,999 | 4.04% | 72.43 | 71.67 | 68.22 | 64.04 | 61.50 | 62.97 | 68.96 | 57.47 | 44.55 | 22.93 | 1.25 | 1.41 | -0.16 | 0.55 | ||
| HPQ | HP INC | $29.32 | 7,794,436 | -1.70% | 27.40 | 26.25 | 26.52 | 29.68 | 32.64 | 71.63 | 94.14 | 91.84 | 96.91 | 97.27 | 0.76 | 0.24 | 0.52 | 1.16 | ||
| ROL | ROLLINS INC | $56.96 | 4,403,060 | 86.51% | 56.30 | 56.07 | 54.21 | 51.63 | 50.51 | 58.79 | 53.22 | 47.55 | 41.86 | 20.68 | 0.54 | 0.69 | -0.15 | 0.57 | ||
| SMCI | SUPER MICRO COMPUTER INC | $46.15 | 97,543,552 | 12.07% | 36.92 | 35.30 | 36.00 | 36.38 | 39.63 | 69.34 | 89.27 | 87.10 | 96.49 | 91.61 | 1.93 | 0.31 | 1.62 | 1.74 | ||
| CMS | CMS ENERGY CORP | $71.47 | 2,406,672 | -25.57% | 71.57 | 72.35 | 72.71 | 70.49 | 69.52 | 47.38 | 39.87 | 23.79 | 38.29 | 18.49 | -0.59 | -0.31 | -0.28 | 0.33 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.45 | 11,358,576 | -43.85% | 9.31 | 9.41 | 9.29 | 8.89 | 9.16 | 54.55 | 33.54 | 18.21 | 31.29 | 14.34 | 0.02 | 0.05 | -0.03 | 0.62 | ||
| EQR | EQUITY RESIDENTIAL | $71.56 | 5,056,689 | 185.23% | 70.35 | 69.93 | 69.19 | 70.02 | 71.87 | 58.26 | 53.38 | 42.79 | 44.26 | 27.46 | 0.50 | 0.40 | 0.10 | 0.78 | ||
| EXE | EXPAND ENERGY CORP | $114.02 | 1,919,118 | -28.53% | 111.38 | 108.08 | 106.45 | 104.47 | 94.28 | 63.69 | 95.07 | 92.72 | 99.59 | 97.15 | 2.29 | 1.54 | 0.75 | 0.76 | ||
| GDDY | GODADDY INC | $190.20 | 1,198,501 | 18.21% | 185.62 | 183.19 | 178.68 | 187.85 | 179.05 | 60.71 | 81.65 | 77.53 | 67.00 | 61.81 | 3.03 | 2.31 | 0.73 | 1.00 | ||
| IOT | SAMSARA INC | $47.42 | 2,922,573 | 48.00% | 44.54 | 41.62 | 39.42 | 44.19 | 45.41 | 71.23 | 95.49 | 95.81 | 88.79 | 94.13 | 2.12 | 1.32 | 0.81 | 1.86 | ||
| NUE | NUCOR CORP | $116.16 | 1,830,930 | -9.37% | 117.10 | 116.38 | 118.91 | 123.18 | 134.97 | 48.42 | 29.65 | 42.02 | 12.05 | 27.66 | -0.09 | -0.27 | 0.17 | 1.18 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.08 | 476,723 | -17.52% | 13.53 | 13.23 | 13.52 | 14.49 | 15.52 | 62.00 | 84.65 | 89.55 | 89.54 | 95.31 | 0.20 | 0.01 | 0.19 | 0.67 | ||
| VRSN | VERISIGN INC | $283.14 | 710,172 | -10.60% | 281.85 | 274.26 | 256.31 | 237.37 | 210.89 | 65.47 | 60.60 | 64.51 | 22.18 | 15.83 | 8.11 | 8.99 | -0.87 | 0.82 | ||
| AEE | AMEREN CORP | $98.02 | 1,254,184 | -24.42% | 97.32 | 97.98 | 98.32 | 96.39 | 91.56 | 51.07 | 48.71 | 29.46 | 53.86 | 28.63 | -0.50 | -0.30 | -0.20 | 0.40 | ||
| RKT | ROCKET COMPANIES INC | $13.24 | 20,475,408 | 72.57% | 12.07 | 12.33 | 13.10 | 12.69 | 14.80 | 56.70 | 74.89 | 67.84 | 99.80 | 93.37 | -0.11 | -0.26 | 0.15 | 1.31 | ||
| IP | INTERNATIONAL PAPER CO | $50.14 | 5,147,579 | -22.86% | 46.79 | 46.58 | 48.94 | 52.21 | 51.57 | 58.47 | 91.75 | 90.33 | 94.77 | 97.04 | 0.03 | -0.76 | 0.80 | 0.84 | ||
| FITB | FIFTH THIRD BANCORP | $39.64 | 3,128,241 | -15.59% | 38.24 | 36.88 | 37.23 | 40.25 | 41.88 | 66.14 | 95.70 | 95.22 | 99.23 | 99.23 | 0.74 | 0.25 | 0.49 | 1.19 | ||
| UI | UBIQUITI INC | $436.10 | 87,101 | -12.01% | 397.61 | 356.68 | 327.88 | 346.60 | 298.93 | 72.23 | 75.07 | 81.14 | 51.29 | 67.51 | 31.92 | 21.89 | 10.03 | 1.19 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,953.58 | 59,205 | 9.59% | 1,886.63 | 1,829.24 | 1,791.08 | 1,955.77 | 1,991.58 | 64.91 | 91.67 | 91.10 | 95.86 | 98.62 | 47.73 | 26.31 | 21.42 | 1.10 | ||
| PPG | PPG INDUSTRIES INC | $114.08 | 3,274,701 | 134.20% | 111.00 | 107.73 | 107.42 | 112.26 | 118.91 | 62.09 | 70.46 | 70.97 | 75.72 | 78.84 | 2.15 | 1.28 | 0.87 | 1.00 | ||
| TOST | TOAST INC | $44.72 | 5,857,395 | -23.42% | 40.60 | 37.95 | 35.63 | 37.02 | 33.84 | 75.20 | 94.99 | 93.68 | 96.42 | 98.81 | 2.57 | 1.55 | 1.02 | 1.97 | ||
| ZM | ZOOM COMMUNICATIONS INC | $84.62 | 2,066,929 | 24.55% | 81.41 | 78.37 | 75.47 | 78.64 | 75.37 | 76.98 | 96.35 | 96.18 | 100.00 | 100.00 | 2.61 | 1.89 | 0.72 | 1.24 | ||
| PPL | PPL CORP | $34.86 | 4,814,760 | -29.87% | 35.10 | 35.63 | 35.16 | 34.29 | 33.36 | 46.50 | 32.12 | 18.36 | 28.37 | 13.38 | -0.24 | 0.00 | -0.24 | 0.47 | ||
| DOV | DOVER CORP | $186.70 | 654,042 | 32.60% | 179.09 | 173.62 | 173.17 | 184.42 | 187.38 | 67.94 | 90.95 | 91.13 | 92.46 | 93.94 | 3.84 | 1.75 | 2.09 | 0.99 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $77.93 | 6,288,389 | -31.50% | 77.51 | 73.12 | 71.42 | 86.60 | 76.77 | 56.61 | 63.37 | 69.98 | 47.14 | 64.73 | 2.21 | 1.36 | 0.85 | 1.60 | ||
| FOXA | FOX CORP | $56.08 | 3,562,217 | -21.38% | 52.41 | 50.71 | 51.65 | 51.89 | 47.25 | 69.31 | 95.58 | 92.87 | 94.12 | 94.58 | 1.07 | 0.20 | 0.87 | 0.73 | ||
| VLTO | VERALTO CORP | $101.70 | 691,596 | -28.73% | 98.42 | 95.30 | 95.00 | 97.97 | 102.93 | 68.22 | 95.70 | 94.52 | 93.05 | 92.87 | 2.01 | 1.15 | 0.87 | 0.76 | ||
| KB | KB FINANCIAL GROUP INC | $67.09 | 106,688 | -15.59% | 66.55 | 63.68 | 57.88 | 58.34 | 61.24 | 72.72 | 92.86 | 93.76 | 91.53 | 91.40 | 2.92 | 2.81 | 0.11 | 0.88 | ||
| ATO | ATMOS ENERGY CORP | $157.68 | 1,202,299 | 10.44% | 158.19 | 158.84 | 154.12 | 148.86 | 143.46 | 52.22 | 30.37 | 18.27 | 26.44 | 12.52 | 0.52 | 1.41 | -0.89 | 0.41 | ||
| SBAC | SBA COMMUNICATIONS CORP | $233.08 | 1,084,664 | 16.65% | 234.18 | 232.77 | 224.85 | 215.02 | 221.83 | 53.14 | 32.44 | 27.46 | 22.31 | 10.35 | 1.92 | 3.42 | -1.50 | 0.60 | ||
| CVE | CENOVUS ENERGY INC | $13.71 | 12,708,729 | 17.30% | 13.01 | 12.52 | 12.75 | 13.73 | 15.34 | 62.76 | 84.80 | 87.07 | 86.49 | 91.86 | 0.33 | 0.09 | 0.24 | 1.09 | ||
| IX | ORIX CORP | $20.54 | 145,232 | -52.54% | 20.24 | 20.15 | 20.33 | 20.61 | 21.66 | 56.72 | 80.46 | 67.17 | 77.41 | 61.27 | 0.09 | 0.01 | 0.07 | 0.75 | ||
| CDW | CDW CORP | $189.03 | 960,876 | -40.37% | 181.06 | 169.55 | 164.11 | 174.94 | 190.73 | 71.60 | 90.73 | 92.95 | 87.77 | 92.47 | 8.07 | 5.21 | 2.86 | 1.12 | ||
| TYL | TYLER TECHNOLOGIES INC | $576.90 | 181,336 | 9.01% | 562.74 | 553.00 | 562.32 | 581.38 | 588.04 | 58.76 | 88.78 | 84.95 | 94.71 | 94.71 | 2.09 | -1.99 | 4.08 | 1.02 | ||
| FTV | FORTIVE CORP | $73.19 | 3,221,906 | -20.19% | 70.90 | 69.29 | 70.35 | 74.52 | 74.60 | 61.02 | 80.58 | 83.49 | 80.26 | 85.86 | 0.94 | 0.17 | 0.77 | 0.99 | ||
| DRI | DARDEN RESTAURANTS INC | $211.65 | 2,315,801 | 3.98% | 203.35 | 201.91 | 198.98 | 194.95 | 177.96 | 65.86 | 91.42 | 83.53 | 100.00 | 99.78 | 2.48 | 1.40 | 1.08 | 0.89 | ||
| STE | STERIS PLC | $251.59 | 1,604,147 | 39.02% | 231.43 | 227.61 | 224.88 | 220.58 | 224.49 | 73.64 | 84.53 | 82.30 | 77.41 | 71.84 | 4.76 | 2.21 | 2.55 | 0.77 | ||
| IQV | IQVIA HOLDINGS INC | $142.82 | 2,227,142 | -14.21% | 148.60 | 149.10 | 162.26 | 180.16 | 202.53 | 40.59 | 15.22 | 29.99 | 7.19 | 26.40 | -4.22 | -4.21 | -0.01 | 1.11 | ||
| ONC | BEIGENE LTD | $228.38 | 288,278 | -45.39% | 232.82 | 241.54 | 245.16 | 231.93 | 216.53 | 43.60 | 13.12 | 12.62 | 16.89 | 8.77 | -4.95 | -2.73 | -2.22 | 0.94 | ||
| FE | FIRSTENERGY CORP | $42.68 | 4,344,261 | -31.48% | 42.34 | 42.48 | 40.83 | 40.41 | 41.51 | 57.35 | 51.55 | 30.09 | 38.91 | 19.00 | 0.32 | 0.48 | -0.16 | 0.39 | ||
| CPAY | CORPAY INC | $348.78 | 436,420 | 19.39% | 338.78 | 328.59 | 329.60 | 346.98 | 338.20 | 60.96 | 81.69 | 87.11 | 76.14 | 86.65 | 6.47 | 2.75 | 3.72 | 1.18 | ||
| CNP | CENTERPOINT ENERGY INC | $37.52 | 8,014,549 | 60.91% | 37.72 | 37.86 | 36.68 | 34.69 | 31.94 | 51.73 | 33.48 | 20.88 | 20.11 | 9.51 | 0.15 | 0.40 | -0.24 | 0.50 | ||
| GIB | CGI INC | $108.26 | 186,926 | 17.62% | 106.66 | 106.02 | 103.17 | 107.78 | 109.93 | 61.05 | 73.96 | 72.71 | 80.08 | 78.63 | 1.16 | 0.94 | 0.21 | 0.78 | ||
| SW | SMURFIT WESTROCK PLC | $46.64 | 3,133,421 | -25.05% | 43.36 | 42.56 | 43.12 | 48.14 | 48.08 | 65.08 | 95.18 | 92.33 | 100.00 | 100.00 | 0.77 | -0.06 | 0.83 | 1.19 | ||
| MKL | MARKEL GROUP INC | $1,915.92 | 46,294 | -13.33% | 1,891.59 | 1,849.07 | 1,830.73 | 1,826.04 | 1,717.86 | 61.88 | 73.67 | 75.07 | 45.30 | 56.96 | 26.26 | 19.61 | 6.65 | 0.71 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $50.13 | 3,215,980 | -23.02% | 48.89 | 48.49 | 47.43 | 48.18 | 52.49 | 60.50 | 55.30 | 63.15 | 39.24 | 57.81 | 0.71 | 0.54 | 0.17 | 0.60 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,157.44 | 148,444 | -48.37% | 1,119.18 | 1,085.10 | 1,122.61 | 1,206.67 | 1,282.56 | 57.03 | 68.65 | 74.48 | 59.54 | 69.76 | 12.77 | -0.78 | 13.55 | 1.09 | ||
| DUOL | DUOLINGO INC | $529.05 | 694,529 | -7.64% | 514.61 | 448.54 | 365.50 | 359.86 | 316.45 | 79.76 | 93.41 | 94.67 | 81.07 | 90.76 | 51.88 | 45.70 | 6.17 | 1.62 | ||
| TU | TELUS CORP | $15.80 | 1,901,954 | -36.45% | 15.49 | 15.31 | 14.89 | 14.69 | 15.34 | 61.02 | 71.35 | 71.00 | 54.57 | 56.47 | 0.25 | 0.21 | 0.05 | 0.46 | ||
| VG | VENTURE GLOBAL INC | $9.79 | 7,741,561 | 22.59% | 9.52 | 9.09 | 9.45 | N/A | N/A | 51.90 | 61.25 | 71.03 | 65.01 | 78.37 | 0.10 | -0.14 | 0.24 | 1.91 | ||
| FTS | FORTIS INC | $47.16 | 441,412 | -81.30% | 47.83 | 48.26 | 46.62 | 44.70 | 44.35 | 47.36 | 26.34 | 18.68 | 13.87 | 7.11 | 0.10 | 0.45 | -0.34 | 0.34 | ||
| MT | ARCELORMITTAL | $30.71 | 1,162,333 | -17.66% | 30.61 | 29.94 | 29.53 | 27.60 | 25.81 | 57.35 | 83.84 | 89.62 | 58.29 | 79.58 | 0.69 | 0.58 | 0.11 | 1.29 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.82 | 2,039,183 | 6.86% | 93.34 | 96.23 | 102.87 | 104.54 | 104.35 | 44.70 | 37.98 | 31.95 | 90.19 | 85.84 | -2.65 | -3.07 | 0.41 | 0.25 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.68 | 519,184 | -23.44% | 218.52 | 215.17 | 220.13 | 211.82 | 200.02 | 51.79 | 58.82 | 64.35 | 47.50 | 52.67 | -0.05 | -0.34 | 0.29 | 0.61 | ||
| CINF | CINCINNATI FINANCIAL CORP | $150.86 | 627,494 | 58.84% | 147.35 | 141.78 | 140.93 | 140.43 | 140.52 | 66.21 | 88.15 | 86.52 | 71.11 | 74.81 | 3.23 | 2.21 | 1.01 | 0.82 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.18 | 15,199,132 | -33.13% | 15.57 | 14.98 | 14.55 | 15.55 | 15.53 | 70.94 | 96.66 | 95.47 | 100.00 | 100.00 | 0.49 | 0.32 | 0.17 | 1.15 | ||
| EL | ESTEE LAUDER COMPANIES INC | $65.17 | 4,428,835 | 81.89% | 62.15 | 60.21 | 61.74 | 68.00 | 76.28 | 61.38 | 69.35 | 71.96 | 76.97 | 83.48 | 1.16 | 0.23 | 0.93 | 1.21 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $499.17 | 338,220 | 28.62% | 487.71 | 474.73 | 479.20 | 484.93 | 465.96 | 65.33 | 90.05 | 87.78 | 95.68 | 94.93 | 6.20 | 2.55 | 3.65 | 0.90 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.75 | 11,656,621 | -30.17% | 17.24 | 16.62 | 15.73 | 18.65 | 19.27 | 64.13 | 82.19 | 86.39 | 76.65 | 86.46 | 0.55 | 0.39 | 0.16 | 1.20 | ||
| ES | EVERSOURCE ENERGY | $63.20 | 2,125,308 | -27.78% | 61.85 | 60.16 | 59.87 | 59.39 | 61.97 | 62.23 | 79.14 | 78.35 | 59.00 | 64.31 | 1.03 | 0.67 | 0.36 | 0.45 | ||
| SYF | SYNCHRONY FINANCIAL | $60.80 | 4,085,619 | 3.19% | 57.66 | 54.43 | 52.43 | 58.79 | 56.95 | 70.13 | 92.68 | 94.42 | 86.79 | 92.35 | 2.54 | 1.56 | 0.98 | 1.40 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.62 | 2,401,657 | 12.33% | 68.20 | 66.03 | 65.79 | 64.74 | 67.32 | 69.40 | 87.70 | 80.36 | 92.00 | 86.31 | 1.35 | 0.85 | 0.50 | 0.65 | ||
| STM | STMICROELECTRONICS NV | $25.82 | 2,824,835 | -36.37% | 24.51 | 23.47 | 22.87 | 23.81 | 25.91 | 66.25 | 92.16 | 95.01 | 90.84 | 95.32 | 1.01 | 0.63 | 0.38 | 1.65 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $107.79 | 3,223,381 | -31.59% | 100.28 | 91.69 | 85.46 | 90.68 | 96.23 | 78.63 | 96.84 | 97.13 | 99.03 | 99.03 | 6.72 | 4.72 | 2.00 | 1.19 | ||
| PODD | INSULET CORP | $324.75 | 836,349 | 26.50% | 294.90 | 273.42 | 263.67 | 268.72 | 250.78 | 75.44 | 98.70 | 96.18 | 100.00 | 98.81 | 16.94 | 9.36 | 7.58 | 1.13 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $209.15 | 1,157,344 | 9.73% | 192.74 | 180.37 | 173.18 | 188.63 | 168.74 | 74.60 | 97.24 | 96.58 | 100.00 | 100.00 | 9.27 | 5.36 | 3.92 | 1.05 | ||
| WBD | WARNER BROS DISCOVERY INC | $9.16 | 32,334,891 | 34.70% | 8.94 | 8.69 | 9.32 | 9.87 | 9.21 | 54.69 | 64.35 | 65.19 | 90.22 | 92.83 | 0.03 | -0.10 | 0.13 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.