Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A | AGILENT TECHNOLOGIES INC | $130.69 | 2,194,000 | -6.84% | 131.31 | 131.47 | 123.44 | 120.80 | 130.69 | 52.87 | 57.66 | 62.79 | 55.96 | 61.07 | 2.23 | 2.52 | -0.30 | 1.02 | ||
| ROP | ROPER TECHNOLOGIES INC | $364.20 | 996,000 | 11.66% | 337.93 | 335.70 | 337.31 | 343.51 | 397.73 | 70.79 | 90.61 | 81.87 | 99.08 | 92.86 | 3.76 | 0.36 | 3.41 | 0.71 | ||
| BBD | BANK BRADESCO | $3.45 | 27,910,000 | -51.97% | 3.43 | 3.41 | 3.57 | 3.71 | 3.60 | 48.53 | 54.61 | 58.90 | 85.59 | 92.57 | -0.02 | -0.04 | 0.02 | 0.67 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.79 | 8,792,000 | 6.83% | 11.16 | 11.66 | 12.09 | 11.77 | 10.63 | 34.94 | 9.14 | 12.28 | 10.02 | 16.24 | -0.42 | -0.33 | -0.09 | 0.89 | ||
| HMC | HONDA MOTOR CO LTD | $28.02 | 3,396,000 | 99.18% | 26.62 | 26.71 | 25.83 | 26.36 | 28.54 | 63.09 | 88.81 | 88.18 | 94.76 | 93.40 | 0.33 | 0.22 | 0.10 | 0.80 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.86 | 15,747,000 | -25.42% | 17.61 | 17.27 | 16.58 | 16.52 | 16.72 | 62.79 | 77.79 | 77.78 | 71.60 | 74.32 | 0.42 | 0.37 | 0.05 | 1.08 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $599.42 | 716,000 | 9.98% | 602.14 | 589.18 | 586.40 | 605.83 | 617.25 | 53.14 | 38.03 | 40.09 | 20.97 | 25.61 | 4.13 | 5.01 | -0.88 | 0.99 | ||
| JD | JDCOM INC | $26.62 | 7,804,000 | -14.63% | 26.04 | 27.29 | 29.25 | 28.75 | 29.94 | 41.46 | 36.13 | 26.57 | 65.00 | 39.32 | -1.05 | -1.02 | -0.03 | 1.05 | ||
| JBL | JABIL INC | $341.30 | 1,177,000 | -1.01% | 370.29 | 370.32 | 359.18 | 315.00 | 267.88 | 40.85 | 26.50 | 32.66 | 42.86 | 48.54 | 2.51 | 5.70 | -3.19 | 1.37 | ||
| ON | ON SEMICONDUCTOR CORP | $91.22 | 16,104,000 | 0.44% | 106.43 | 112.56 | 110.69 | 88.39 | 71.04 | 38.87 | 15.22 | 12.33 | 14.46 | 10.36 | -4.94 | -0.97 | -3.97 | 2.01 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $102.20 | 2,237,000 | 31.90% | 95.96 | 93.48 | 93.75 | 95.24 | 93.62 | 73.49 | 91.00 | 90.58 | 91.43 | 91.92 | 1.73 | 0.66 | 1.08 | 0.50 | ||
| KR | KROGER CO | $58.22 | 6,002,000 | -30.40% | 56.93 | 60.22 | 63.74 | 67.16 | 65.98 | 42.08 | 20.78 | 13.55 | 41.69 | 32.40 | -2.22 | -2.08 | -0.14 | 0.09 | ||
| MSTR | STRATEGY INC | $100.77 | 34,758,000 | 3.98% | 96.14 | 109.27 | 145.02 | 140.23 | 181.26 | 40.63 | 21.83 | 16.27 | 62.76 | 46.14 | -14.96 | -14.92 | -0.04 | 2.70 | ||
| PUK | PRUDENTIAL PLC | $27.56 | 813,000 | 0.49% | 26.87 | 26.48 | 28.86 | 29.38 | 29.42 | 50.87 | 82.83 | 76.98 | 97.17 | 96.95 | -0.43 | -0.68 | 0.25 | 1.16 | ||
| MTB | M&T BANK CORP | $238.88 | 728,000 | -4.71% | 234.94 | 230.27 | 219.99 | 217.41 | 207.92 | 65.97 | 86.91 | 91.49 | 80.23 | 88.62 | 5.99 | 5.16 | 0.83 | 0.92 | ||
| IRM | IRON MOUNTAIN INC | $117.16 | 2,958,000 | 35.19% | 128.22 | 127.12 | 125.76 | 116.42 | 105.05 | 35.52 | 14.23 | 34.75 | 1.09 | 21.31 | -0.17 | 1.09 | -1.26 | 0.95 | ||
| IQV | IQVIA HOLDINGS INC | $207.04 | 1,229,000 | -50.52% | 186.68 | 184.00 | 175.99 | 173.48 | 195.40 | 73.42 | 95.71 | 96.84 | 99.89 | 99.89 | 6.11 | 3.28 | 2.83 | 1.13 | ||
| EME | EMCOR GROUP INC | $774.66 | 570,000 | 113.48% | 827.53 | 825.28 | 858.29 | 811.17 | 734.24 | 39.25 | 28.20 | 34.62 | 27.05 | 41.87 | -11.03 | -6.94 | -4.09 | 1.10 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $65.49 | 1,395,000 | 87.00% | 63.68 | 61.26 | 58.66 | 60.61 | 63.01 | 64.57 | 86.07 | 86.85 | 79.98 | 86.35 | 1.74 | 1.43 | 0.31 | 0.95 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.00 | 134,000 | -10.67% | 44.70 | 45.07 | 44.21 | 43.49 | 42.96 | 42.80 | 8.32 | 12.86 | 0.00 | 2.42 | -0.01 | 0.22 | -0.24 | 0.22 | ||
| ALC | ALCON INC | $69.66 | 1,905,000 | -28.17% | 67.10 | 66.71 | 67.75 | 73.47 | 75.54 | 60.35 | 71.32 | 66.87 | 78.31 | 78.22 | 0.12 | -0.32 | 0.44 | 0.80 | ||
| CNC | CENTENE CORP | $67.86 | 3,873,000 | -17.91% | 64.63 | 64.10 | 58.62 | 48.45 | 43.58 | 65.66 | 82.96 | 78.33 | 70.42 | 53.13 | 2.29 | 2.25 | 0.05 | 0.42 | ||
| WDAY | WORKDAY INC | $135.40 | 4,300,000 | 23.53% | 121.28 | 128.30 | 127.78 | 130.79 | 174.84 | 57.37 | 68.42 | 52.48 | 88.67 | 75.57 | -1.44 | -2.28 | 0.84 | 1.16 | ||
| CCI | CROWN CASTLE INC | $76.60 | 4,061,000 | 16.86% | 80.13 | 85.71 | 87.93 | 86.96 | 88.87 | 32.37 | 8.32 | 8.34 | 6.18 | 9.00 | -3.47 | -2.32 | -1.16 | 0.51 | ||
| CPNG | COUPANG INC | $18.56 | 16,118,000 | 15.70% | 17.69 | 17.14 | 17.46 | 18.30 | 22.65 | 58.82 | 60.11 | 56.84 | 61.86 | 60.36 | 0.27 | 0.12 | 0.15 | 1.37 | ||
| RPRX | ROYALTY PHARMA PLC | $57.77 | 3,245,000 | 34.42% | 55.38 | 55.10 | 53.24 | 49.90 | 44.22 | 63.93 | 85.63 | 87.51 | 75.26 | 78.30 | 0.89 | 0.74 | 0.16 | 0.46 | ||
| ONC | BEONE MEDICINES LTD | $297.65 | 295,000 | -12.98% | 281.38 | 274.30 | 289.73 | 301.38 | 316.07 | 62.63 | 89.61 | 89.28 | 94.30 | 94.50 | 0.40 | -3.73 | 4.13 | 0.97 | ||
| ASTS | AST SPACEMOBILE INC | $85.13 | 15,994,000 | -9.13% | 77.87 | 84.14 | 86.41 | 87.52 | 82.13 | 49.63 | 67.06 | 61.90 | 91.37 | 88.10 | -3.04 | -3.65 | 0.61 | 2.11 | ||
| EQT | EQT CORP | $52.61 | 4,878,000 | -33.50% | 52.03 | 52.20 | 55.23 | 58.10 | 56.62 | 46.44 | 71.69 | 68.39 | 89.90 | 90.44 | -0.81 | -1.15 | 0.34 | 0.86 | ||
| NTRS | NORTHERN TRUST CORP | $176.50 | 613,000 | -11.16% | 174.86 | 173.28 | 168.47 | 156.61 | 145.96 | 59.47 | 69.63 | 67.94 | 47.24 | 47.81 | 2.39 | 2.56 | -0.17 | 1.08 | ||
| LTM | LATAM AIRLINES GROUP SA | $56.43 | 641,000 | 92.49% | 57.03 | 54.06 | 51.42 | 52.15 | 51.46 | 58.18 | 81.06 | 89.92 | 46.33 | 73.82 | 1.90 | 1.72 | 0.18 | 0.94 | ||
| EXPE | EXPEDIA GROUP INC | $268.69 | 1,247,000 | 12.65% | 255.43 | 242.79 | 236.87 | 233.66 | 242.42 | 65.10 | 84.42 | 82.99 | 71.25 | 74.94 | 9.33 | 6.31 | 3.02 | 1.38 | ||
| DTE | DTE ENERGY CO | $154.06 | 1,493,000 | -7.84% | 151.29 | 148.69 | 145.94 | 146.01 | 140.71 | 63.41 | 71.15 | 76.39 | 43.30 | 59.13 | 2.29 | 1.82 | 0.47 | 0.35 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.15 | 4,097,000 | -24.09% | 13.71 | 14.33 | 14.97 | 15.05 | 13.79 | 28.40 | 6.28 | 5.88 | 3.73 | 2.10 | -0.50 | -0.36 | -0.14 | 0.53 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.88 | 271,000 | -4.91% | 63.84 | 65.36 | 65.47 | 65.14 | 59.32 | 54.96 | 38.02 | 28.27 | 40.87 | 29.77 | -0.47 | -0.33 | -0.14 | 0.81 | ||
| BIIB | BIOGEN INC | $216.12 | 1,155,000 | 4.81% | 206.96 | 202.01 | 195.77 | 190.75 | 177.63 | 64.95 | 78.33 | 82.07 | 71.29 | 83.32 | 5.46 | 3.91 | 1.56 | 0.72 | ||
| AEE | AMEREN CORP | $115.02 | 1,335,000 | -55.50% | 113.11 | 110.87 | 110.24 | 110.37 | 106.35 | 59.14 | 52.94 | 59.71 | 30.96 | 41.16 | 1.42 | 0.97 | 0.45 | 0.33 | ||
| UI | UBIQUITI INC | $525.38 | 104,000 | 6.12% | 549.09 | 559.99 | 691.59 | 752.03 | 683.78 | 33.26 | 13.75 | 16.43 | 43.98 | 50.29 | -36.18 | -41.15 | 4.98 | 1.33 | ||
| STLD | STEEL DYNAMICS INC | $220.39 | 1,611,000 | 20.13% | 238.83 | 255.90 | 245.37 | 216.10 | 188.78 | 32.37 | 3.57 | 4.26 | 0.00 | 1.24 | -5.89 | 0.24 | -6.13 | 1.14 | ||
| TWLO | TWILIO INC | $209.31 | 1,653,000 | 6.71% | 194.83 | 201.44 | 191.24 | 157.56 | 139.91 | 60.52 | 90.18 | 74.58 | 100.00 | 89.84 | 2.56 | 1.97 | 0.59 | 1.67 | ||
| GFI | GOLD FIELDS LTD | $35.46 | 4,046,000 | 20.96% | 34.12 | 35.62 | 39.55 | 44.49 | 44.18 | 46.17 | 29.26 | 24.24 | 52.73 | 45.08 | -1.70 | -1.81 | 0.11 | 0.59 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $162.66 | 1,574,000 | 21.36% | 154.72 | 153.89 | 153.04 | 151.91 | 158.24 | 65.18 | 71.89 | 48.64 | 68.35 | 37.71 | 1.33 | 0.79 | 0.54 | 1.03 | ||
| MRNA | MODERNA INC | $79.76 | 14,112,000 | 110.72% | 66.37 | 58.65 | 52.65 | 51.76 | 41.12 | 80.66 | 92.67 | 93.26 | 98.70 | 96.33 | 6.31 | 4.19 | 2.12 | 1.31 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.34 | 782,000 | -19.46% | 147.16 | 147.17 | 144.19 | 142.65 | 140.14 | 57.29 | 50.70 | 50.28 | 29.74 | 31.69 | 1.06 | 1.10 | -0.04 | 0.77 | ||
| IR | INGERSOLL RAND INC | $80.59 | 3,077,000 | 30.00% | 79.82 | 76.95 | 75.71 | 81.58 | 81.45 | 60.33 | 82.61 | 86.33 | 77.28 | 86.22 | 1.91 | 1.34 | 0.57 | 1.20 | ||
| ZTS | ZOETIS INC | $74.80 | 4,361,000 | -7.86% | 75.59 | 77.73 | 86.24 | 103.95 | 117.33 | 38.92 | 14.33 | 7.75 | 35.35 | 18.12 | -3.22 | -3.39 | 0.17 | 0.82 | ||
| NTR | NUTRIEN LTD | $65.06 | 2,859,000 | 40.35% | 62.17 | 64.28 | 68.59 | 71.54 | 66.06 | 49.27 | 51.49 | 37.02 | 90.83 | 65.71 | -1.76 | -2.09 | 0.33 | 0.61 | ||
| VEEV | VEEVA SYSTEMS INC | $192.74 | 2,575,000 | -18.25% | 168.76 | 166.95 | 165.49 | 171.55 | 213.36 | 70.39 | 94.65 | 93.91 | 100.00 | 100.00 | 3.90 | 0.53 | 3.37 | 1.01 | ||
| LVS | LAS VEGAS SANDS CORP | $46.99 | 3,767,000 | 9.67% | 47.12 | 48.68 | 50.67 | 52.94 | 56.44 | 38.56 | 12.66 | 9.33 | 30.03 | 22.57 | -1.30 | -1.17 | -0.13 | 1.08 | ||
| RMD | RESMED INC | $209.63 | 1,144,000 | 2.88% | 196.78 | 195.10 | 201.71 | 220.69 | 239.14 | 62.39 | 81.72 | 76.33 | 87.43 | 84.43 | 0.11 | -2.14 | 2.25 | 0.78 | ||
| EL | ESTEE LAUDER COMPANIES INC | $83.71 | 3,260,000 | 10.51% | 82.29 | 84.18 | 82.88 | 85.80 | 92.89 | 50.81 | 33.21 | 22.35 | 30.88 | 14.75 | -0.63 | -0.16 | -0.47 | 1.31 | ||
| EC | ECOPETROL SA | $14.70 | 2,313,000 | -22.59% | 15.00 | 15.41 | 14.58 | 14.02 | 12.06 | 46.86 | 10.65 | 9.43 | 9.36 | 6.49 | -0.07 | 0.14 | -0.21 | 0.67 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $652.08 | 316,000 | 5.33% | 633.42 | 625.58 | 628.22 | 637.56 | 592.06 | 59.09 | 79.87 | 84.23 | 83.41 | 91.24 | 7.35 | 2.27 | 5.08 | 0.90 | ||
| NTAP | NETAPP INC | $154.17 | 1,931,000 | -47.41% | 155.88 | 160.03 | 139.91 | 120.61 | 116.31 | 51.75 | 36.94 | 31.97 | 22.44 | 20.08 | 2.96 | 5.28 | -2.31 | 1.11 | ||
| KHC | KRAFT HEINZ CO | $25.37 | 14,467,000 | -10.79% | 23.56 | 23.56 | 23.29 | 23.25 | 23.98 | 64.65 | 87.34 | 83.06 | 87.48 | 80.86 | 0.30 | 0.10 | 0.20 | 0.24 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $70.98 | 5,118,000 | 18.83% | 69.79 | 67.78 | 64.97 | 63.25 | 59.55 | 67.85 | 84.23 | 86.41 | 75.06 | 81.29 | 1.98 | 1.68 | 0.29 | 1.18 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $65.57 | 4,516,000 | 28.88% | 64.10 | 64.14 | 63.74 | 69.55 | 74.10 | 55.37 | 74.95 | 74.72 | 78.59 | 77.37 | 0.22 | -0.06 | 0.28 | 1.13 | ||
| CINF | CINCINNATI FINANCIAL CORP | $192.03 | 798,000 | 17.53% | 180.93 | 173.88 | 167.66 | 165.18 | 163.27 | 81.47 | 95.67 | 95.33 | 93.47 | 94.16 | 6.29 | 4.36 | 1.93 | 0.70 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $61.34 | 72,000 | -12.20% | 60.00 | 61.63 | 62.64 | 62.71 | 58.24 | 49.76 | 44.53 | 38.62 | 66.62 | 53.78 | -0.65 | -0.77 | 0.12 | 0.57 | ||
| AMRZ | AMRIZE LTD | $53.64 | 1,987,000 | 5.58% | 54.09 | 53.61 | 53.31 | 55.87 | 53.90 | 50.11 | 37.30 | 44.59 | 22.71 | 35.27 | 0.17 | 0.25 | -0.08 | 1.28 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $597.24 | 668,000 | 11.33% | 595.56 | 565.12 | 488.91 | 442.75 | 372.62 | 68.95 | 79.66 | 88.45 | 23.61 | 39.67 | 35.93 | 36.14 | -0.22 | 1.43 | ||
| Q | QNITY ELECTRONICS INC | $141.75 | 2,818,000 | 107.36% | 160.69 | 155.12 | 152.48 | 135.36 | N/A | 42.17 | 34.31 | 47.62 | 18.40 | 32.59 | 1.13 | 2.80 | -1.67 | 2.80 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.34 | 1,788,000 | -38.91% | 76.02 | 78.89 | 77.01 | N/A | N/A | 40.80 | 14.40 | 14.93 | 8.62 | 8.80 | -1.21 | -0.07 | -1.14 | 1.59 | ||
| ATO | ATMOS ENERGY CORP | $176.87 | 899,000 | 9.63% | 172.92 | 170.96 | 176.47 | 180.30 | 175.61 | 60.01 | 75.92 | 77.80 | 75.62 | 78.11 | -0.12 | -1.17 | 1.04 | 0.36 | ||
| FTS | FORTIS INC | $57.98 | 541,000 | 27.90% | 57.16 | 56.69 | 56.33 | 56.50 | 53.94 | 59.21 | 61.05 | 67.40 | 37.41 | 49.07 | 0.40 | 0.30 | 0.10 | 0.23 | ||
| CASY | CASEYS GENERAL STORES INC | $797.42 | 517,000 | 2.17% | 802.72 | 818.95 | 821.05 | 759.29 | 662.81 | 46.49 | 17.83 | 17.36 | 15.07 | 11.44 | -6.64 | -0.58 | -6.06 | 0.55 | ||
| MTZ | MASTEC INC | $373.43 | 883,000 | -25.11% | 397.86 | 380.26 | 389.70 | 350.27 | 283.26 | 46.04 | 54.44 | 75.05 | 40.78 | 67.27 | 5.26 | 3.96 | 1.30 | 1.34 | ||
| KGC | KINROSS GOLD CORP | $24.71 | 9,247,000 | 66.73% | 24.56 | 25.41 | 28.16 | 30.33 | 28.96 | 42.82 | 13.58 | 10.72 | 29.79 | 30.78 | -1.25 | -1.21 | -0.04 | 0.82 | ||
| FICO | FAIR ISAAC CORP | $1,270.83 | 270,000 | 29.19% | 1,160.31 | 1,170.95 | 1,144.61 | 1,172.18 | 1,412.88 | 64.80 | 82.76 | 71.12 | 99.50 | 93.40 | 10.50 | 1.67 | 8.84 | 1.12 | ||
| ECHO | ECHOSTAR CORP | $101.50 | 4,013,000 | -21.16% | 101.89 | 110.06 | 119.93 | 118.05 | 103.98 | 38.28 | 18.22 | 16.74 | 28.36 | 22.54 | -6.45 | -5.79 | -0.66 | 1.09 | ||
| TECK | TECK RESOURCES LTD | $60.01 | 2,571,000 | 37.49% | 59.95 | 61.98 | 62.25 | 58.45 | 51.91 | 45.34 | 29.22 | 24.94 | 30.31 | 22.48 | -1.08 | -0.58 | -0.51 | 1.29 | ||
| CNP | CENTERPOINT ENERGY INC | $44.61 | 8,355,000 | 26.57% | 43.97 | 43.29 | 42.80 | 42.84 | 40.90 | 60.75 | 69.89 | 75.47 | 37.49 | 52.57 | 0.52 | 0.39 | 0.13 | 0.38 | ||
| TPR | TAPESTRY INC | $144.21 | 2,706,000 | 12.28% | 146.61 | 145.66 | 141.72 | 145.27 | 131.83 | 49.35 | 21.52 | 30.47 | 6.41 | 11.43 | 1.16 | 1.65 | -0.50 | 1.30 | ||
| EIX | EDISON INTERNATIONAL | $75.66 | 2,572,000 | 96.49% | 74.07 | 72.99 | 71.06 | 71.50 | 64.81 | 62.37 | 74.56 | 78.58 | 55.24 | 66.86 | 1.09 | 0.88 | 0.21 | 0.55 | ||
| VICI | VICI PROPERTIES INC | $27.19 | 11,576,000 | 40.38% | 26.66 | 27.27 | 27.94 | 28.31 | 28.96 | 48.49 | 23.37 | 26.72 | 45.83 | 47.72 | -0.36 | -0.35 | -0.01 | 0.60 | ||
| NRG | NRG ENERGY INC | $136.70 | 3,004,000 | 28.93% | 142.30 | 135.38 | 139.20 | 150.04 | 156.06 | 47.96 | 65.98 | 79.65 | 57.30 | 76.98 | 1.86 | 0.76 | 1.10 | 1.13 | ||
| DOV | DOVER CORP | $213.71 | 1,137,000 | -0.96% | 223.67 | 220.79 | 218.62 | 218.19 | 202.49 | 42.95 | 25.35 | 40.38 | 12.35 | 25.75 | 1.25 | 2.10 | -0.85 | 1.00 | ||
| ILMN | ILLUMINA INC | $188.68 | 2,942,000 | 40.03% | 174.70 | 168.77 | 152.95 | 138.58 | 130.23 | 71.01 | 88.68 | 85.65 | 81.49 | 81.60 | 8.36 | 7.01 | 1.35 | 1.25 | ||
| MDB | MONGODB INC | $354.88 | 1,613,000 | -6.92% | 327.18 | 338.94 | 316.75 | 299.13 | 332.50 | 57.06 | 80.72 | 68.84 | 89.34 | 79.82 | 3.99 | 3.44 | 0.55 | 2.06 | ||
| AFRM | AFFIRM HOLDINGS INC | $84.58 | 3,770,000 | 4.64% | 78.37 | 72.97 | 69.23 | 59.74 | 66.36 | 69.53 | 93.14 | 94.87 | 99.26 | 99.26 | 4.36 | 3.18 | 1.18 | 3.18 | ||
| TPL | TEXAS PACIFIC LAND CORP | $407.20 | 487,000 | 24.23% | 393.04 | 385.12 | 399.47 | 439.21 | 375.46 | 54.94 | 76.19 | 85.81 | 76.49 | 88.76 | 4.24 | -2.83 | 7.07 | 0.98 | ||
| CW | CURTISS WRIGHT CORP | $760.23 | 279,000 | 71.17% | 761.19 | 754.11 | 737.51 | 716.39 | 644.65 | 53.88 | 45.98 | 44.78 | 39.53 | 27.57 | 6.26 | 7.94 | -1.68 | 0.92 | ||
| XYL | XYLEM INC | $118.12 | 1,588,000 | -13.46% | 114.94 | 112.47 | 112.88 | 118.84 | 130.84 | 63.53 | 82.87 | 82.12 | 92.35 | 94.08 | 1.53 | 0.56 | 0.97 | 1.01 | ||
| FE | FIRSTENERGY CORP | $48.53 | 4,336,000 | 36.14% | 47.62 | 47.06 | 46.59 | 48.41 | 47.11 | 60.36 | 68.05 | 71.30 | 47.80 | 55.61 | 0.42 | 0.29 | 0.13 | 0.33 | ||
| OTIS | OTIS WORLDWIDE CORP | $73.14 | 3,254,000 | 47.64% | 72.53 | 71.75 | 73.13 | 78.80 | 84.13 | 53.17 | 39.99 | 45.17 | 47.45 | 55.67 | -0.09 | -0.27 | 0.17 | 0.71 | ||
| ES | EVERSOURCE ENERGY | $74.44 | 2,345,000 | 26.42% | 72.07 | 70.65 | 69.43 | 70.30 | 69.94 | 66.51 | 83.16 | 86.42 | 66.47 | 73.74 | 1.17 | 0.79 | 0.38 | 0.41 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $169.93 | 202,000 | -11.79% | 171.67 | 168.42 | 157.01 | 147.45 | 139.24 | 60.36 | 59.37 | 71.36 | 23.27 | 42.89 | 4.32 | 5.01 | -0.69 | 0.96 | ||
| PPG | PPG INDUSTRIES INC | $125.33 | 2,017,000 | 44.38% | 121.16 | 118.83 | 112.51 | 112.63 | 108.35 | 66.42 | 79.84 | 72.98 | 62.09 | 53.59 | 3.17 | 2.91 | 0.25 | 1.02 | ||
| FISV | FISERV INC | $52.33 | 9,180,000 | 38.65% | 48.85 | 50.62 | 54.86 | 57.08 | 70.70 | 52.24 | 52.01 | 38.42 | 94.35 | 87.87 | -1.46 | -1.93 | 0.47 | 0.82 | ||
| CPRT | COPART INC | $30.01 | 14,726,000 | -2.70% | 29.54 | 30.15 | 31.91 | 33.51 | 37.53 | 46.73 | 33.78 | 22.15 | 53.58 | 38.74 | -0.82 | -0.81 | -0.01 | 0.93 | ||
| PPL | PPL CORP | $36.89 | 10,499,000 | 50.78% | 36.38 | 36.03 | 36.32 | 37.20 | 36.59 | 56.27 | 53.33 | 58.65 | 43.14 | 54.32 | 0.13 | 0.03 | 0.10 | 0.39 | ||
| VG | VENTURE GLOBAL INC | $11.13 | 6,825,000 | -19.07% | 11.02 | 11.72 | 12.40 | 12.47 | 10.75 | 42.69 | 25.02 | 23.93 | 39.76 | 37.42 | -0.48 | -0.47 | -0.01 | 1.05 | ||
| HAL | HALLIBURTON CO | $32.96 | 9,431,000 | 26.54% | 34.20 | 36.66 | 39.18 | 37.77 | 32.75 | 26.50 | 3.72 | 5.35 | 5.29 | 10.99 | -1.79 | -1.46 | -0.32 | 0.93 | ||
| DXCM | DEXCOM INC | $71.25 | 3,299,000 | -30.47% | 69.64 | 72.04 | 67.69 | 67.47 | 67.13 | 52.47 | 20.66 | 14.42 | 24.04 | 15.03 | -0.05 | 0.54 | -0.59 | 1.12 | ||
| WTW | WILLIS TOWERS WATSON PLC | $286.22 | 585,000 | -12.56% | 263.77 | 262.20 | 261.59 | 277.09 | 302.69 | 68.38 | 84.95 | 80.83 | 88.62 | 87.25 | 3.14 | 0.38 | 2.76 | 0.54 | ||
| PBA | PEMBINA PIPELINE CORP | $46.44 | 956,000 | 187.09% | 46.58 | 47.36 | 47.00 | 45.60 | 42.26 | 45.31 | 22.07 | 26.59 | 17.57 | 21.67 | -0.30 | -0.13 | -0.18 | 0.52 | ||
| AVB | AVALONBAY COMMUNITIES INC | $193.96 | 659,000 | 11.51% | 186.50 | 186.26 | 184.30 | 177.99 | 179.94 | 63.29 | 86.75 | 88.15 | 81.92 | 85.12 | 1.97 | 1.06 | 0.91 | 0.67 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $285.83 | 779,000 | -32.96% | 279.12 | 281.21 | 265.81 | 242.82 | 209.77 | 59.17 | 79.94 | 78.97 | 68.97 | 66.25 | 5.32 | 5.23 | 0.08 | 0.97 | ||
| WRB | BERKLEY W R CORP | $72.08 | 1,941,000 | 45.28% | 69.82 | 68.77 | 67.39 | 67.81 | 70.16 | 66.35 | 84.97 | 85.33 | 82.26 | 82.85 | 1.18 | 0.84 | 0.34 | 0.39 | ||
| WSM | WILLIAMS SONOMA INC | $227.53 | 1,070,000 | -18.63% | 232.30 | 223.63 | 201.56 | 197.72 | 195.46 | 58.45 | 52.83 | 68.78 | 9.44 | 40.80 | 9.33 | 10.15 | -0.82 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.