Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLD | STEEL DYNAMICS INC | $262.45 | 0.37% | 4.45% | 14.30% | 12.68% | 29.45% | 115.00% | 151.24% | 307.53% | 889.63% | $288.74 | $119.89 | 9.11% | 118.91% | 1.13 | 933,000 | 10.81% |
| VEEV | VEEVA SYSTEMS INC | $230.47 | 5.82% | 13.10% | 19.85% | 36.98% | 24.84% | -17.62% | 17.10% | -30.65% | 501.91% | $310.50 | $148.05 | 25.77% | 55.67% | 1.00 | 2,565,000 | 16.86% |
| BIDU | BAIDU INC | $109.71 | 0.35% | -1.26% | -2.12% | -21.56% | -25.35% | 25.43% | -25.37% | -34.12% | -34.09% | $165.30 | $84.64 | 33.63% | 29.62% | 1.21 | 1,243,000 | -15.33% |
| EXPE | EXPEDIA GROUP INC | $310.68 | 1.34% | 5.41% | 15.12% | 22.90% | 31.39% | 65.60% | 189.03% | 108.79% | 172.31% | $331.31 | $185.34 | 6.23% | 67.63% | 1.36 | 1,376,000 | -39.41% |
| NTAP | NETAPP INC | $189.52 | -1.02% | 6.17% | 14.32% | 67.72% | 82.79% | 82.49% | 142.07% | 130.42% | 590.42% | $195.70 | $93.69 | 3.16% | 102.28% | 1.12 | 1,600,000 | -39.09% |
| KVUE | KENVUE INC | $19.23 | 0.26% | -0.05% | -2.78% | 8.52% | 5.78% | -11.63% | -18.31% | N/A | N/A | $21.96 | $14.02 | 12.41% | 37.16% | 0.27 | 11,682,000 | -33.07% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.59 | -1.19% | -3.38% | -2.06% | -1.21% | 13.72% | 32.37% | -12.18% | 26.47% | 72.04% | $88.41 | $55.58 | 13.37% | 37.80% | 0.46 | 2,753,000 | -23.55% |
| VMC | VULCAN MATERIALS CO | $284.69 | 1.09% | 6.00% | -5.07% | -1.47% | -13.02% | 0.92% | 24.47% | 55.37% | 136.77% | $331.09 | $252.35 | 14.01% | 12.82% | 0.93 | 1,215,000 | 55.97% |
| HSY | HERSHEY CO | $182.35 | -0.37% | 4.17% | 3.64% | -2.52% | -20.90% | -2.75% | -20.33% | 2.17% | 64.74% | $239.48 | $161.43 | 23.86% | 12.96% | 0.19 | 799,000 | -28.47% |
| TWLO | TWILIO INC | $241.28 | 24.89% | 22.26% | 13.83% | 22.43% | 106.26% | 97.14% | 291.75% | -35.83% | 467.72% | $254.50 | $91.85 | 5.19% | 162.69% | 1.67 | 8,120,000 | 78.85% |
| CLS | CELESTICA INC | $317.83 | 1.05% | -4.11% | -7.89% | -17.49% | -0.43% | 57.96% | 1,375.53% | 3,544.84% | 2,760.76% | $474.03 | $173.23 | 32.95% | 83.47% | 1.83 | 3,136,000 | -63.54% |
| GFI | GOLD FIELDS LTD | $40.82 | 9.32% | 25.91% | 21.52% | -9.13% | -27.04% | 31.13% | 205.77% | 373.55% | 556.27% | $61.64 | $29.24 | 33.78% | 39.60% | 0.60 | 5,955,000 | 42.06% |
| BAP | CREDICORP LTD | $386.93 | -1.44% | -3.41% | 0.12% | 20.25% | 8.46% | 57.29% | 148.72% | 278.38% | 141.33% | $413.25 | $230.45 | 6.37% | 67.90% | 0.78 | 166,000 | 36.07% |
| KMB | KIMBERLY CLARK CORP | $109.68 | 0.94% | 0.34% | -4.41% | 10.16% | 4.76% | -19.81% | -14.70% | -18.30% | -15.34% | $136.36 | $92.42 | 19.57% | 18.68% | 0.21 | 2,639,000 | -32.00% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $75.81 | 2.10% | 8.41% | 6.27% | 11.86% | 17.26% | 51.92% | 176.07% | 122.32% | 107.70% | $77.47 | $46.26 | 2.14% | 63.88% | 0.81 | 266,000 | 72.73% |
| MTB | M&T BANK CORP | $250.45 | 0.12% | 1.69% | 4.46% | 17.57% | 6.01% | 36.31% | 76.93% | 80.84% | 112.73% | $255.00 | $174.76 | 1.78% | 43.31% | 0.90 | 581,000 | -22.01% |
| IRM | IRON MOUNTAIN INC | $121.15 | -0.66% | -0.96% | 4.67% | -4.46% | 24.79% | 31.93% | 97.22% | 167.38% | 229.30% | $134.68 | $77.77 | 10.05% | 55.78% | 0.95 | 1,246,000 | -41.03% |
| EME | EMCOR GROUP INC | $816.90 | 1.05% | 2.44% | 6.31% | -11.60% | 5.24% | 32.29% | 270.01% | 585.20% | 1,347.38% | $951.95 | $564.92 | 14.19% | 44.60% | 1.11 | 277,000 | 9.92% |
| PUK | PRUDENTIAL PLC | $28.28 | 1.43% | -6.54% | 2.28% | -10.59% | -13.52% | 8.94% | 6.84% | -28.50% | -22.33% | $34.03 | $24.61 | 16.90% | 14.91% | 1.15 | 1,286,000 | -20.07% |
| JBL | JABIL INC | $341.22 | -1.00% | 8.31% | 6.27% | -2.40% | 28.30% | 54.76% | 213.62% | 475.90% | 1,539.69% | $428.93 | $189.60 | 20.45% | 79.97% | 1.38 | 1,043,000 | 58.03% |
| BBD | BANK BRADESCO | $3.37 | -1.17% | -6.65% | -0.88% | -9.89% | -16.58% | 16.61% | 8.36% | -17.80% | -40.59% | $4.30 | $2.84 | 21.63% | 18.66% | 0.67 | 36,325,000 | 19.17% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.55 | 1.09% | 2.99% | -2.55% | 8.40% | -7.63% | 10.59% | 43.03% | 19.88% | 80.18% | $19.46 | $14.89 | 9.79% | 17.86% | 1.07 | 21,439,000 | -25.13% |
| TKO | TKO GROUP HOLDINGS INC | $186.56 | -0.39% | 2.61% | -3.63% | -0.51% | -10.90% | 16.06% | N/A | N/A | N/A | $226.94 | $164.00 | 17.79% | 13.76% | 0.72 | 484,000 | -35.72% |
| WEC | WEC ENERGY GROUP INC | $107.63 | -0.31% | -1.64% | -8.54% | -4.57% | -3.31% | -2.77% | 23.02% | 11.73% | 72.54% | $119.87 | $102.95 | 10.21% | 4.55% | 0.26 | 2,045,000 | -36.19% |
| ALC | ALCON INC | $71.81 | 3.26% | 4.16% | 7.39% | 12.41% | -8.45% | -15.96% | -12.42% | -0.58% | N/A | $90.41 | $61.84 | 20.57% | 16.12% | 0.79 | 1,994,000 | 16.40% |
| KR | KROGER CO | $56.73 | -1.03% | -1.75% | -3.09% | -14.58% | -19.07% | -23.09% | 14.14% | 34.18% | 75.58% | $76.58 | $54.15 | 25.92% | 4.76% | 0.09 | 7,375,000 | 27.64% |
| EC | ECOPETROL SA | $16.78 | -3.56% | 0.06% | 14.23% | 29.08% | 36.42% | 95.57% | 46.17% | 30.28% | 100.24% | $17.75 | $8.45 | 5.46% | 98.58% | 0.65 | 1,764,000 | -22.43% |
| UI | UBIQUITI INC | $566.27 | -0.17% | 1.75% | 7.69% | -38.89% | -20.51% | 22.96% | 232.06% | 82.50% | 1,040.29% | $1.10k | $380.00 | 48.51% | 49.02% | 1.33 | 68,000 | -8.11% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.15 | -0.10% | 3.47% | -6.19% | -13.69% | -10.26% | 35.33% | 101.79% | -12.50% | 39.04% | $13.77 | $7.47 | 26.29% | 35.88% | 0.88 | 5,241,000 | -50.27% |
| RJF | RAYMOND JAMES FINANCIAL INC | $176.56 | -1.54% | 0.33% | 5.35% | 15.00% | 1.66% | 8.33% | 62.07% | 95.55% | 373.86% | $182.73 | $138.82 | 3.38% | 27.19% | 1.02 | 410,000 | -9.69% |
| NTRS | NORTHERN TRUST CORP | $185.50 | 0.74% | 1.82% | 2.27% | 15.92% | 19.83% | 48.72% | 129.44% | 61.36% | 168.06% | $191.60 | $121.12 | 3.18% | 53.15% | 1.07 | 696,000 | -33.78% |
| IR | INGERSOLL RAND INC | $86.97 | -1.44% | 4.31% | 10.49% | 12.22% | -11.61% | 14.01% | 28.07% | 75.63% | N/A | $100.96 | $68.07 | 13.86% | 27.77% | 1.19 | 4,226,000 | -18.65% |
| ACGL | ARCH CAPITAL GROUP LTD | $98.48 | -0.82% | -2.04% | -4.25% | 4.19% | 2.52% | 10.83% | 25.89% | 142.92% | 297.14% | $107.09 | $82.45 | 8.04% | 19.45% | 0.48 | 1,075,000 | -5.87% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $81.08 | 0.20% | 12.74% | 16.48% | 10.57% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 6.46% | 32.85% | 1.50 | 1,190,000 | -3.95% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.52 | 0.57% | -0.21% | -2.72% | -1.94% | 1.72% | -5.80% | 16.05% | -0.09% | 16.17% | $46.48 | $39.28 | 8.52% | 8.25% | 0.22 | 181,000 | 10.37% |
| MLM | MARTIN MARIETTA MATERIALS INC | $548.57 | 1.91% | 4.46% | -7.67% | -8.65% | -21.15% | -8.62% | 18.68% | 48.54% | 173.70% | $710.97 | $523.48 | 22.84% | 4.79% | 0.98 | 357,000 | -40.99% |
| VG | VENTURE GLOBAL INC | $13.26 | -2.36% | -0.90% | 14.41% | 13.43% | 30.38% | -3.00% | N/A | N/A | N/A | $17.62 | $5.72 | 24.74% | 131.82% | 0.90 | 8,837,000 | -27.36% |
| TPR | TAPESTRY INC | $162.36 | 0.22% | 6.56% | 10.98% | 24.39% | 4.99% | 49.67% | 283.01% | 276.01% | 291.70% | $163.94 | $92.62 | 0.96% | 75.30% | 1.28 | 2,225,000 | 11.08% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.39 | 0.38% | 6.31% | -5.70% | 12.15% | 68.80% | 277.30% | 379.97% | 299.04% | 509.95% | $45.52 | $9.52 | 17.86% | 292.75% | 1.53 | 5,565,000 | -4.95% |
| KGC | KINROSS GOLD CORP | $27.64 | 7.88% | 19.65% | 15.75% | -9.14% | -18.54% | 47.26% | 466.39% | 358.37% | 411.85% | $39.11 | $18.45 | 29.33% | 49.85% | 0.83 | 12,462,000 | 81.37% |
| RPRX | ROYALTY PHARMA PLC | $56.77 | -0.86% | -2.84% | -1.78% | 13.09% | 28.88% | 53.39% | 84.20% | 54.35% | N/A | $60.44 | $34.08 | 6.07% | 66.57% | 0.45 | 3,807,000 | 59.02% |
| TECK | TECK RESOURCES LTD | $66.47 | 0.53% | 10.34% | 13.88% | 9.40% | 14.90% | 100.21% | 58.11% | 206.45% | 306.79% | $71.25 | $30.98 | 6.71% | 114.56% | 1.29 | 2,104,000 | -31.69% |
| LTM | LATAM AIRLINES GROUP SA | $56.72 | -1.27% | 7.51% | -0.02% | 9.46% | -12.54% | 30.87% | N/A | N/A | N/A | $70.42 | $41.41 | 19.45% | 36.97% | 0.97 | 342,000 | -64.60% |
| CNC | CENTENE CORP | $65.77 | 2.45% | 5.71% | -0.53% | 19.63% | 72.90% | 160.37% | -1.59% | -0.63% | 87.14% | $69.36 | $25.23 | 5.17% | 160.68% | 0.42 | 2,751,000 | -37.32% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.77 | 2.08% | 5.51% | 10.60% | 17.00% | -9.24% | 0.94% | -5.05% | N/A | N/A | $89.77 | $58.75 | 20.05% | 22.16% | 1.08 | 2,724,000 | -35.16% |
| EQT | EQT CORP | $51.69 | 0.17% | -3.00% | -0.14% | -8.06% | -7.91% | 0.88% | 22.63% | 170.06% | -25.98% | $68.24 | $47.94 | 24.25% | 7.82% | 0.84 | 3,854,000 | -8.19% |
| CCI | CROWN CASTLE INC | $75.59 | 0.89% | -0.93% | -2.11% | -17.00% | -9.02% | -28.83% | -27.21% | -61.08% | -21.18% | $104.64 | $69.72 | 27.76% | 8.42% | 0.50 | 2,070,000 | -59.42% |
| MDB | MONGODB INC | $398.80 | 7.78% | 18.17% | 10.37% | 35.91% | 11.47% | 75.02% | 0.31% | 4.84% | N/A | $444.72 | $198.47 | 10.33% | 100.94% | 2.07 | 1,686,000 | 8.84% |
| TDY | TELEDYNE TECHNOLOGIES INC | $691.30 | 0.55% | 5.45% | 7.73% | 9.59% | 5.32% | 25.66% | 80.86% | 51.58% | 553.71% | $694.76 | $483.02 | 0.50% | 43.12% | 0.90 | 239,000 | 33.52% |
| WTW | WILLIS TOWERS WATSON PLC | $344.82 | 1.41% | 2.65% | 17.33% | 33.61% | 18.87% | 6.03% | 62.96% | 58.29% | 185.94% | $352.79 | $240.62 | 2.26% | 43.31% | 0.53 | 405,000 | -7.53% |
| DXCM | DEXCOM INC | $84.75 | 2.08% | 1.56% | 15.20% | 39.14% | 20.80% | 10.93% | -29.94% | -34.50% | 273.92% | $87.83 | $54.11 | 3.50% | 56.63% | 1.12 | 4,506,000 | 18.86% |
| EL | ESTEE LAUDER COMPANIES INC | $88.35 | 3.35% | 5.30% | 4.63% | 3.59% | -10.77% | -3.15% | -48.08% | -72.94% | -5.30% | $121.64 | $66.22 | 27.36% | 33.42% | 1.30 | 1,756,000 | 15.98% |
| ON | ON SEMICONDUCTOR CORP | $81.17 | 3.63% | -0.54% | -10.90% | -19.32% | 24.69% | 70.56% | -21.64% | 78.75% | 702.87% | $134.92 | $44.56 | 39.84% | 82.16% | 2.02 | 8,666,000 | -6.56% |
| EXR | EXTRA SPACE STORAGE INC | $149.54 | 0.00% | 1.01% | 1.23% | 4.38% | 6.54% | 8.14% | 14.07% | -14.71% | 81.72% | $158.88 | $125.71 | 5.88% | 18.96% | 0.75 | 498,000 | -40.50% |
| RYAAY | RYANAIR HOLDINGS PLC | $60.19 | -0.59% | 2.87% | -9.28% | 1.47% | -13.42% | -7.11% | 47.24% | 39.54% | 114.66% | $74.24 | $53.14 | 18.93% | 13.27% | 0.95 | 470,000 | 0.86% |
| CQP | CHENIERE ENERGY PARTNERS LP | $64.71 | -2.01% | -1.81% | 1.60% | 2.41% | 14.13% | 16.74% | 27.86% | 62.10% | 137.90% | $70.65 | $49.53 | 8.40% | 30.65% | 0.56 | 86,000 | -50.86% |
| RDDT | REDDIT INC | $161.70 | 7.18% | 14.95% | -18.92% | -1.37% | 14.08% | -23.66% | N/A | N/A | N/A | $282.95 | $119.27 | 42.85% | 35.57% | 2.04 | 4,448,000 | 42.38% |
| ATI | ATI INC | $227.84 | 1.97% | 21.55% | 24.33% | 40.07% | 67.95% | 208.98% | 411.54% | 1,061.26% | 1,221.58% | $236.98 | $70.42 | 3.86% | 223.54% | 1.26 | 1,810,000 | -41.69% |
| CASY | CASEYS GENERAL STORES INC | $833.95 | 0.18% | -4.25% | 3.99% | -2.00% | 26.56% | 60.91% | 237.56% | 323.50% | 526.75% | $927.85 | $490.00 | 10.12% | 70.19% | 0.52 | 270,000 | -16.67% |
| RMD | RESMED INC | $211.94 | -5.06% | 0.46% | -3.55% | 2.44% | -23.20% | -24.35% | 13.54% | -23.75% | 200.33% | $293.81 | $180.27 | 27.86% | 17.57% | 0.79 | 3,424,000 | 130.11% |
| NTR | NUTRIEN LTD | $64.42 | -3.51% | -6.73% | -1.38% | -5.79% | -8.08% | 15.63% | -2.91% | 6.80% | N/A | $85.36 | $53.03 | 24.53% | 21.48% | 0.58 | 2,393,000 | -12.57% |
| BIIB | BIOGEN INC | $207.94 | 0.80% | 2.46% | 1.09% | 8.65% | 7.29% | 62.77% | -23.33% | -38.88% | -33.70% | $219.72 | $127.72 | 5.36% | 62.81% | 0.72 | 789,000 | -1.62% |
| ARES | ARES MANAGEMENT CORP | $136.85 | -0.96% | 6.84% | 13.38% | 11.12% | -0.29% | -26.80% | 33.92% | 87.90% | 698.89% | $195.26 | $95.80 | 29.91% | 42.85% | 1.54 | 1,118,000 | -1.32% |
| ZM | ZOOM COMMUNICATIONS INC | $104.50 | 3.16% | 8.77% | 21.97% | -3.56% | 9.55% | 45.95% | 52.20% | -72.74% | N/A | $114.74 | $69.15 | 8.92% | 51.12% | 1.29 | 3,304,000 | 63.97% |
| CFG | CITIZENS FINANCIAL GROUP INC | $72.67 | 0.33% | 1.42% | 1.24% | 13.16% | 7.34% | 55.81% | 130.63% | 65.61% | 209.89% | $74.70 | $46.79 | 2.72% | 55.31% | 1.17 | 1,267,000 | -58.21% |
| AEE | AMEREN CORP | $108.84 | 0.53% | -0.70% | -4.89% | 0.06% | 4.39% | 6.37% | 34.02% | 24.09% | 113.66% | $118.32 | $96.57 | 8.01% | 12.71% | 0.33 | 1,367,000 | -28.50% |
| KHC | KRAFT HEINZ CO | $25.32 | 1.44% | -2.05% | 0.08% | 7.11% | 3.01% | -8.43% | -27.66% | -32.14% | -71.47% | $28.10 | $21.04 | 9.89% | 20.37% | 0.23 | 12,360,000 | -46.49% |
| ZTS | ZOETIS INC | $72.66 | -5.97% | -5.99% | -4.76% | -16.78% | -42.92% | -50.98% | -59.79% | -63.62% | 43.03% | $160.48 | $71.47 | 54.72% | 1.67% | 0.80 | 11,711,000 | -28.29% |
| TCOM | TRIPCOM GROUP LTD | $46.14 | -0.22% | -1.85% | 13.06% | -13.55% | -21.24% | -25.77% | 14.04% | 85.67% | 5.13% | $78.99 | $38.04 | 41.59% | 21.29% | 0.93 | 1,494,000 | -1.32% |
| P | EVERPURE INC | $90.05 | 3.20% | 16.69% | 15.08% | 18.41% | 21.00% | 55.77% | 139.11% | 349.35% | 582.71% | $100.59 | $54.37 | 10.48% | 65.62% | 1.62 | 1,979,000 | -11.06% |
| WSM | WILLIAMS SONOMA INC | $251.78 | 1.98% | 10.11% | 13.16% | 37.27% | 15.72% | 26.14% | 260.82% | 229.47% | 843.17% | $252.99 | $165.51 | 0.48% | 52.12% | 1.40 | 996,000 | 50.00% |
| LVS | LAS VEGAS SANDS CORP | $45.77 | -0.74% | -6.38% | -0.63% | -14.89% | -19.95% | -13.66% | -21.28% | 12.62% | -10.18% | $70.45 | $44.22 | 35.04% | 3.51% | 1.06 | 3,541,000 | 0.65% |
| GFS | GLOBALFOUNDRIES INC | $53.93 | 7.09% | 7.88% | -18.09% | -23.97% | 23.91% | 67.07% | -8.83% | N/A | N/A | $92.53 | $31.51 | 41.72% | 71.15% | 1.74 | 5,497,000 | 12.23% |
| VICI | VICI PROPERTIES INC | $26.74 | 0.75% | 1.48% | -0.11% | -7.12% | -7.98% | -18.99% | -14.51% | -11.49% | N/A | $33.92 | $25.82 | 21.16% | 3.58% | 0.58 | 5,313,000 | -29.22% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $219.20 | 1.43% | 6.66% | -31.84% | -25.92% | -31.50% | -49.62% | 18.94% | 9.46% | 187.17% | $495.55 | $197.81 | 55.77% | 10.81% | 0.86 | 1,703,000 | -24.55% |
| CPNG | COUPANG INC | $16.23 | -0.73% | -0.73% | -12.41% | -5.75% | -12.46% | -41.64% | -9.83% | -58.90% | N/A | $34.08 | $14.92 | 52.37% | 8.78% | 1.38 | 14,417,000 | -32.83% |
| DTE | DTE ENERGY CO | $139.87 | -0.07% | -1.41% | -9.08% | -1.50% | 3.58% | -0.24% | 29.77% | 16.66% | 47.09% | $155.75 | $126.23 | 10.19% | 10.81% | 0.34 | 796,000 | -38.67% |
| Q | QNITY ELECTRONICS INC | $138.00 | 3.47% | 5.20% | -1.81% | -3.89% | 31.18% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 22.16% | 89.53% | 2.75 | 1,311,000 | -0.46% |
| NMR | NOMURA HOLDINGS INC | $9.95 | 0.30% | 2.79% | 5.63% | 25.95% | 7.10% | 43.17% | 155.78% | 101.83% | 118.68% | $10.06 | $6.71 | 1.09% | 48.29% | 0.85 | 407,000 | -29.22% |
| ATO | ATMOS ENERGY CORP | $170.19 | -1.04% | -1.50% | -4.16% | -6.42% | -0.74% | 4.59% | 44.24% | 68.30% | 119.26% | $192.51 | $160.10 | 11.59% | 6.30% | 0.34 | 600,000 | -9.50% |
| FTS | FORTIS INC | $56.10 | 0.32% | -1.58% | -2.45% | -0.07% | 3.66% | 10.41% | 40.71% | 22.92% | N/A | $59.40 | $48.64 | 5.56% | 15.34% | 0.23 | 609,000 | 21.31% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,429.46 | 0.58% | 0.93% | 10.33% | 8.35% | 3.52% | 15.56% | 13.49% | -6.20% | 258.76% | $1.53k | $1.02k | 6.28% | 39.73% | 1.11 | 59,000 | -32.57% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $362.63 | 1.00% | 2.52% | 17.90% | 17.12% | -7.79% | -1.69% | 54.88% | 149.59% | 1,261.73% | $400.16 | $260.15 | 9.38% | 39.39% | 0.98 | 505,000 | 29.16% |
| TSEM | TOWER SEMICONDUCTOR LTD | $252.49 | 12.37% | 14.94% | 19.14% | 20.23% | 71.14% | 416.97% | 585.56% | 758.23% | 1,567.70% | $319.84 | $45.51 | 21.06% | 454.80% | 1.21 | 2,144,000 | -1.83% |
| DOV | DOVER CORP | $211.13 | 0.14% | 3.18% | -1.36% | -4.42% | -6.16% | 21.36% | 47.25% | 24.88% | 186.32% | $237.54 | $158.97 | 11.12% | 32.81% | 1.01 | 501,000 | -21.23% |
| INSM | INSMED INC | $131.10 | -1.09% | 32.96% | 16.18% | 24.86% | -12.33% | 19.95% | 499.45% | 432.93% | 1,023.39% | $212.75 | $90.39 | 38.38% | 45.04% | 0.99 | 4,904,000 | -59.24% |
| ILMN | ILLUMINA INC | $187.96 | -2.97% | -8.36% | -1.98% | 35.51% | 60.31% | 96.82% | 0.40% | -62.86% | 12.92% | $207.00 | $88.00 | 9.20% | 113.59% | 1.25 | 1,819,000 | -57.39% |
| CRS | CARPENTER TECHNOLOGY CORP | $570.66 | 2.41% | 9.81% | -3.34% | 28.20% | 56.35% | 124.15% | 851.42% | 1,454.93% | 1,401.74% | $625.99 | $228.00 | 8.84% | 150.29% | 1.41 | 586,000 | -17.11% |
| OTIS | OTIS WORLDWIDE CORP | $73.99 | 0.22% | 2.84% | 0.76% | -4.49% | -17.14% | -15.28% | -17.97% | -17.54% | N/A | $94.57 | $69.16 | 21.76% | 6.98% | 0.70 | 2,602,000 | 36.23% |
| XYL | XYLEM INC | $120.32 | -0.36% | 2.86% | -0.27% | 4.05% | -14.17% | -16.14% | 12.49% | -6.36% | 153.36% | $154.27 | $105.36 | 22.01% | 14.20% | 1.00 | 1,226,000 | 35.17% |
| DG | DOLLAR GENERAL CORP | $126.59 | -0.67% | -0.36% | 9.67% | 8.69% | -14.10% | 9.48% | -24.18% | -46.45% | 36.13% | $158.23 | $95.11 | 20.00% | 33.10% | 0.37 | 1,833,000 | 27.56% |
| ASTS | AST SPACEMOBILE INC | $71.94 | 6.80% | 21.97% | -3.06% | 10.08% | -29.55% | 50.79% | 1,538.72% | 585.14% | N/A | $133.86 | $36.08 | 46.26% | 99.39% | 2.15 | 13,411,000 | 8.04% |
| FISV | FISERV INC | $52.41 | -3.14% | -2.84% | -0.57% | -7.75% | -12.85% | -60.50% | -58.37% | -52.49% | 0.80% | $140.42 | $47.04 | 62.68% | 11.42% | 0.81 | 8,258,000 | -57.89% |
| PBA | PEMBINA PIPELINE CORP | $47.50 | -1.04% | -2.92% | -0.46% | 5.65% | 10.13% | 28.76% | 52.93% | 49.94% | 58.02% | $51.58 | $35.49 | 7.90% | 33.84% | 0.50 | 607,000 | -28.25% |
| HPQ | HP INC | $30.05 | 6.64% | 10.19% | 30.88% | 43.16% | 54.66% | 18.54% | -8.24% | 2.49% | 110.73% | $30.06 | $17.56 | 0.03% | 71.13% | 1.11 | 17,862,000 | 13.36% |
| FE | FIRSTENERGY CORP | $47.47 | 0.21% | -1.74% | -1.90% | 5.09% | 1.39% | 9.28% | 31.42% | 25.38% | 44.42% | $52.34 | $42.73 | 9.30% | 11.11% | 0.32 | 2,896,000 | -49.74% |
| CPRT | COPART INC | $29.66 | 2.24% | 1.85% | 1.33% | -12.46% | -26.40% | -35.68% | -33.71% | -18.76% | 370.79% | $50.11 | $26.81 | 40.81% | 10.63% | 0.91 | 7,801,000 | 12.68% |
| FTI | TECHNIPFMC PLC | $69.62 | 0.00% | -2.85% | 2.22% | -1.99% | 16.09% | 98.23% | 282.53% | 914.87% | 167.56% | $77.92 | $34.27 | 10.65% | 103.15% | 0.99 | 3,377,000 | 13.02% |
| ZS | ZSCALER INC | $168.68 | 3.74% | 11.56% | 12.83% | 10.40% | -0.88% | -38.10% | 16.06% | -31.16% | N/A | $336.99 | $114.63 | 49.95% | 47.16% | 1.70 | 2,079,000 | 21.58% |
| ES | EVERSOURCE ENERGY | $72.33 | 0.37% | 1.03% | -3.24% | 7.89% | 6.95% | 9.71% | 7.83% | -18.68% | 27.41% | $76.57 | $61.53 | 5.54% | 17.55% | 0.40 | 1,001,000 | -40.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.