Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MT | ARCELORMITTAL | $45.18 | -0.13% | -0.07% | 11.23% | 26.13% | 45.84% | 94.32% | 69.91% | 95.16% | 226.68% | $46.60 | $21.59 | 3.05% | 109.26% | 1.23 | 424,000 | -32.27% |
| UI | UBIQUITI INC | $571.23 | -0.28% | 5.29% | 2.67% | -10.54% | 43.66% | 62.90% | 110.20% | 109.24% | 1,663.60% | $803.60 | $255.00 | 28.92% | 124.01% | 1.28 | 31,500 | -47.50% |
| ONC | BEONE MEDICINES LTD | $311.73 | -0.19% | 1.86% | -6.31% | -5.49% | 16.84% | 71.64% | 39.45% | 18.20% | N/A | $385.22 | $172.67 | 19.08% | 80.54% | 1.00 | 126,000 | -41.67% |
| SYM | SYMBOTIC INC | $58.30 | -0.93% | 4.12% | 5.11% | 9.95% | 81.04% | 137.45% | 455.19% | N/A | N/A | $87.88 | $16.32 | 33.67% | 257.24% | 1.37 | 722,000 | -23.03% |
| IX | ORIX CORP | $29.54 | -0.44% | 4.01% | 12.11% | 11.18% | 36.76% | 39.33% | 82.32% | 99.62% | 109.95% | $29.68 | $17.75 | 0.47% | 66.42% | 0.74 | 75,000 | -42.75% |
| WEC | WEC ENERGY GROUP INC | $105.55 | 0.50% | 0.75% | -4.93% | -5.78% | 0.18% | 11.06% | 9.94% | 18.03% | 104.67% | $118.19 | $91.94 | 10.69% | 14.80% | 0.28 | 617,000 | -59.67% |
| OTIS | OTIS WORLDWIDE CORP | $87.90 | 0.08% | -1.24% | 1.08% | -0.94% | -9.76% | -6.49% | 11.96% | 33.61% | N/A | $106.83 | $84.25 | 17.72% | 4.33% | 0.72 | 688,000 | -64.30% |
| LYV | LIVE NATION ENTERTAINMENT INC | $145.31 | 0.84% | 6.52% | 15.68% | -10.35% | -1.67% | 8.99% | 108.81% | 102.83% | 483.57% | $175.25 | $112.88 | 17.08% | 28.74% | 1.13 | 697,000 | -53.16% |
| CIEN | CIENA CORP | $240.28 | -0.00% | 17.84% | 23.41% | 73.59% | 202.81% | 173.26% | 383.95% | 351.23% | 1,060.77% | $248.00 | $49.21 | 3.11% | 388.27% | 1.42 | 833,000 | -53.77% |
| FIX | COMFORT SYSTEMS USA INC | $958.07 | -0.76% | 8.40% | 1.38% | 21.05% | 86.64% | 119.32% | 715.73% | 1,689.11% | 3,233.58% | $1.04k | $276.44 | 7.58% | 246.57% | 1.40 | 155,000 | -52.74% |
| XYL | XYLEM INC | $138.73 | 0.08% | 1.35% | -2.19% | -1.93% | 9.11% | 17.42% | 25.30% | 38.38% | 274.24% | $154.27 | $100.48 | 10.07% | 38.07% | 1.02 | 304,000 | -34.20% |
| EQT | EQT CORP | $53.89 | -1.16% | -0.86% | -6.34% | 1.53% | -10.69% | 20.88% | 48.29% | 287.42% | 3.75% | $62.23 | $43.57 | 13.40% | 23.69% | 0.90 | 3,448,000 | -46.00% |
| KMB | KIMBERLY CLARK CORP | $101.08 | 0.97% | -1.81% | -3.76% | -18.44% | -22.22% | -23.53% | -26.95% | -24.51% | -20.33% | $150.45 | $99.22 | 32.81% | 1.87% | 0.21 | 1,200,000 | -67.47% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $159.36 | 0.47% | 2.33% | 20.43% | 12.97% | -1.61% | -12.23% | 11.14% | 60.77% | 714.31% | $209.61 | $126.01 | 23.97% | 26.47% | 1.20 | 795,000 | -32.34% |
| SOFI | SOFI TECHNOLOGIES INC | $27.48 | 1.07% | 8.75% | 0.29% | -3.38% | 73.38% | 71.54% | 525.97% | 121.61% | N/A | $32.73 | $8.60 | 16.04% | 219.53% | 2.13 | 14,425,000 | -45.31% |
| KVUE | KENVUE INC | $17.21 | 1.12% | -0.41% | 2.68% | 2.08% | -18.78% | -20.18% | N/A | N/A | N/A | $25.17 | $14.02 | 31.62% | 22.75% | 0.32 | 14,127,000 | -47.82% |
| FOXA | FOX CORP | $73.91 | 0.27% | 3.85% | 14.95% | 22.86% | 32.22% | 47.85% | 141.38% | 161.07% | N/A | $74.63 | $46.42 | 0.96% | 59.22% | 0.69 | 1,067,000 | -60.74% |
| LTM | LATAM AIRLINES GROUP SA | $54.10 | 0.00% | 4.34% | 18.46% | 17.69% | 37.94% | 92.32% | N/A | N/A | N/A | $55.21 | $26.18 | 2.00% | 106.65% | 0.68 | 137,000 | -61.62% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.44 | -0.57% | 1.75% | 15.88% | -0.08% | 34.66% | 11.65% | 53.90% | 107.82% | 62.72% | $26.44 | $11.97 | 7.56% | 104.26% | 1.21 | 5,181,000 | -68.15% |
| RJF | RAYMOND JAMES FINANCIAL INC | $165.80 | 0.02% | 2.97% | 8.26% | -3.55% | 9.89% | 5.42% | 55.62% | 167.65% | 327.32% | $177.66 | $117.57 | 6.68% | 41.03% | 1.05 | 411,000 | -67.69% |
| KB | KB FINANCIAL GROUP INC | $87.07 | 1.66% | 3.40% | 4.38% | 6.98% | 5.62% | 46.21% | 116.11% | 112.99% | 199.62% | $92.39 | $46.38 | 5.75% | 87.73% | 0.87 | 41,600 | -30.67% |
| NTRA | NATERA INC | $235.54 | 0.06% | 4.46% | -1.27% | 43.70% | 37.05% | 45.05% | 484.18% | 110.79% | 1,989.97% | $246.90 | $125.38 | 4.60% | 87.86% | 1.52 | 468,000 | -53.39% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.67 | -0.10% | 1.36% | 2.87% | 17.93% | 15.39% | 18.36% | 63.90% | -17.77% | -1.53% | $10.35 | $6.64 | 6.57% | 45.63% | 0.84 | 2,007,000 | -40.62% |
| VIK | VIKING HOLDINGS LTD | $72.82 | -0.40% | 4.61% | 14.23% | 20.94% | 41.73% | 59.45% | N/A | N/A | N/A | $74.61 | $31.79 | 2.40% | 129.07% | 1.52 | 753,000 | -30.92% |
| IR | INGERSOLL RAND INC | $81.57 | 0.15% | 4.42% | 4.93% | 0.82% | -2.53% | -11.67% | 55.11% | 77.21% | N/A | $95.85 | $65.61 | 14.90% | 24.33% | 1.18 | 633,000 | -58.22% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.10 | 0.31% | 2.26% | 10.74% | 15.62% | 25.48% | 55.40% | 29.45% | -21.60% | -59.14% | $13.11 | $8.00 | 0.08% | 63.75% | 0.53 | 918,000 | -69.00% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.32 | 0.15% | 1.13% | -0.63% | -5.92% | -10.47% | 8.51% | 12.25% | 7.83% | 36.82% | $47.03 | $36.61 | 12.14% | 12.86% | 0.23 | 55,000 | -53.78% |
| WTW | WILLIS TOWERS WATSON PLC | $334.52 | 0.67% | 1.42% | 5.35% | -2.61% | 10.63% | 5.85% | 36.77% | 57.93% | 169.14% | $352.79 | $292.97 | 5.18% | 14.18% | 0.61 | 236,000 | -57.09% |
| FITB | FIFTH THIRD BANCORP | $48.22 | 0.25% | 0.98% | 13.91% | 6.75% | 18.80% | 12.04% | 47.01% | 74.84% | 134.99% | $48.71 | $32.25 | 1.01% | 49.52% | 1.13 | 3,708,000 | -41.82% |
| MTB | M&T BANK CORP | $207.24 | 0.40% | 0.54% | 10.48% | 3.91% | 9.00% | 8.55% | 42.08% | 65.85% | 68.04% | $208.26 | $150.75 | 0.49% | 37.47% | 0.94 | 248,000 | -47.46% |
| HUM | HUMANA INC | $259.25 | 0.83% | -0.40% | 13.11% | -1.04% | 8.57% | 1.46% | -49.60% | -35.96% | 45.40% | $315.35 | $206.87 | 17.79% | 25.32% | 0.42 | 365,000 | -60.50% |
| TER | TERADYNE INC | $198.53 | 0.02% | 7.19% | 19.62% | 49.04% | 119.64% | 52.76% | 134.23% | 67.00% | 825.12% | $205.00 | $65.77 | 3.16% | 201.85% | 1.84 | 713,000 | -46.99% |
| SYF | SYNCHRONY FINANCIAL | $86.06 | 0.57% | 3.40% | 15.49% | 15.32% | 32.93% | 29.18% | 164.31% | 153.42% | 181.24% | $86.48 | $40.55 | 0.48% | 112.26% | 1.39 | 772,000 | -52.78% |
| AMRZ | AMRIZE LTD | $55.85 | 0.40% | 4.31% | 13.79% | 14.85% | 5.38% | N/A | N/A | N/A | N/A | $56.76 | $44.12 | 1.60% | 26.59% | 0.99 | 818,000 | -59.00% |
| SATS | ECHOSTAR CORP | $106.95 | 0.18% | 6.01% | 50.80% | 46.31% | 323.73% | 364.60% | 539.65% | 399.77% | 177.07% | $111.39 | $14.90 | 3.99% | 617.79% | 1.05 | 1,022,000 | -59.75% |
| NRG | NRG ENERGY INC | $160.56 | 1.55% | 7.41% | -3.77% | -3.03% | 4.48% | 72.59% | 398.01% | 357.70% | 1,296.17% | $180.54 | $79.57 | 11.07% | 101.78% | 1.11 | 553,000 | -57.23% |
| NTR | NUTRIEN LTD | $63.54 | -0.11% | 0.38% | 13.00% | 7.64% | 6.93% | 42.79% | -14.60% | 34.33% | N/A | $65.05 | $43.70 | 2.32% | 45.42% | 0.69 | 1,193,000 | -46.26% |
| VRSK | VERISK ANALYTICS INC | $218.85 | 0.18% | -0.15% | -0.45% | -9.92% | -29.39% | -21.43% | 24.66% | 8.76% | 184.37% | $322.92 | $197.00 | 32.23% | 11.09% | 0.61 | 484,000 | -66.41% |
| WIT | WIPRO LTD | $2.91 | -2.02% | 2.11% | 7.78% | 6.99% | -5.21% | -19.83% | 27.07% | 3.93% | 30.73% | $3.79 | $2.55 | 23.22% | 14.12% | 0.83 | 4,196,000 | -14.96% |
| COHR | COHERENT CORP | $191.37 | -0.26% | 12.28% | 26.06% | 79.66% | 136.38% | 91.79% | 479.38% | 145.88% | 913.61% | $200.19 | $45.58 | 4.41% | 319.86% | 1.96 | 1,505,000 | -26.44% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $373.38 | -0.24% | 4.96% | 7.23% | 12.07% | 5.44% | 11.48% | 74.80% | 259.57% | 777.51% | $403.58 | $262.83 | 7.48% | 42.06% | 1.04 | 217,000 | -39.39% |
| VICI | VICI PROPERTIES INC | $27.96 | 0.72% | -1.51% | -2.65% | -12.32% | -14.78% | -4.38% | -14.55% | 8.04% | N/A | $34.03 | $27.56 | 17.84% | 1.45% | 0.67 | 5,212,000 | -57.99% |
| DG | DOLLAR GENERAL CORP | $135.45 | 0.89% | -1.11% | 33.20% | 29.62% | 19.54% | 81.47% | -45.20% | -35.89% | 87.55% | $138.46 | $66.43 | 2.17% | 103.90% | 0.38 | 967,000 | -58.66% |
| CVE | CENOVUS ENERGY INC | $16.73 | -0.30% | -1.53% | -6.38% | -6.06% | 22.03% | 13.73% | -15.03% | 183.56% | 28.69% | $18.75 | $10.23 | 10.77% | 63.54% | 0.93 | 1,911,000 | -68.14% |
| ROL | ROLLINS INC | $60.66 | -0.13% | 0.70% | 0.90% | 8.11% | 5.46% | 30.17% | 63.86% | 51.46% | 423.52% | $61.84 | $45.34 | 1.91% | 33.79% | 0.55 | 975,000 | -22.43% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.98 | 0.03% | 5.65% | 5.69% | 2.36% | 27.77% | 46.22% | 261.30% | 332.09% | 517.67% | $73.35 | $32.82 | 10.05% | 101.04% | 1.11 | 1,345,000 | -56.40% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.42 | -0.39% | -0.19% | -5.34% | 0.52% | -1.03% | 1.38% | -37.32% | -13.13% | -22.43% | $17.70 | $11.26 | 12.88% | 36.94% | 0.73 | 424,000 | -68.64% |
| FSLR | FIRST SOLAR INC | $272.21 | 1.05% | 7.16% | 4.76% | 24.20% | 80.06% | 46.18% | 81.21% | 165.83% | 306.77% | $285.99 | $116.56 | 4.82% | 133.53% | 1.10 | 850,000 | -77.92% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,417.16 | 0.18% | 2.35% | -3.60% | 14.08% | 19.57% | 13.71% | -2.08% | 24.29% | 314.54% | $1.53k | $946.69 | 7.08% | 49.70% | 1.13 | 23,000 | -72.29% |
| ALAB | ASTERA LABS INC | $169.97 | 0.68% | 21.20% | 15.04% | -17.20% | 94.79% | 20.04% | N/A | N/A | N/A | $262.90 | $47.13 | 35.35% | 260.68% | 2.54 | 1,280,000 | -48.92% |
| ASTS | AST SPACEMOBILE INC | $78.05 | -8.89% | 26.17% | 41.91% | 43.21% | 46.66% | 232.27% | 2,038.36% | 481.59% | N/A | $102.79 | $17.50 | 24.07% | 346.00% | 2.03 | 26,238,000 | 45.15% |
| KHC | KRAFT HEINZ CO | $24.02 | 1.35% | -2.95% | -4.80% | -10.17% | -7.72% | -21.61% | -41.36% | -31.33% | -67.52% | $33.35 | $23.60 | 27.98% | 1.78% | 0.27 | 5,695,000 | -59.03% |
| CSGP | COSTAR GROUP INC | $66.89 | 0.38% | 3.18% | -0.98% | -20.42% | -17.42% | -8.31% | -12.85% | -26.22% | 222.00% | $97.43 | $62.00 | 31.35% | 7.89% | 1.05 | 993,000 | -63.53% |
| EME | EMCOR GROUP INC | $626.07 | 0.06% | 4.96% | 3.85% | -0.08% | 25.05% | 35.08% | 317.16% | 578.89% | 1,205.13% | $778.64 | $320.89 | 19.59% | 95.11% | 1.07 | 98,000 | -47.87% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $57.78 | 0.54% | -1.33% | -1.48% | -6.02% | 9.16% | 14.12% | -39.76% | 16.87% | 57.65% | $64.98 | $40.98 | 11.08% | 41.00% | 0.53 | 748,000 | -61.66% |
| LITE | LUMENTUM HOLDINGS INC | $395.92 | 2.20% | 23.63% | 32.26% | 159.19% | 331.24% | 369.43% | 679.52% | 302.77% | 1,805.29% | $401.60 | $45.65 | 1.41% | 767.29% | 1.68 | 1,522,000 | -6.45% |
| EXR | EXTRA SPACE STORAGE INC | $130.26 | 0.66% | -1.23% | -0.07% | -5.38% | -12.30% | -12.90% | -11.71% | 13.87% | 47.64% | $162.77 | $121.03 | 19.97% | 7.63% | 0.76 | 468,000 | -64.55% |
| BRO | BROWN & BROWN INC | $80.82 | 1.08% | 0.25% | 1.98% | -13.30% | -27.16% | -22.18% | 40.90% | 74.52% | 403.87% | $125.68 | $76.17 | 35.69% | 6.10% | 0.72 | 1,109,000 | -51.23% |
| MKL | MARKEL GROUP INC | $2,182.93 | -0.25% | 1.48% | 6.68% | 13.18% | 9.75% | 24.37% | 65.87% | 120.30% | 145.48% | $2.21k | $1.62k | 1.12% | 34.59% | 0.64 | 15,900 | -37.65% |
| DOV | DOVER CORP | $199.56 | -0.20% | 1.74% | 9.03% | 19.29% | 10.90% | 4.85% | 46.86% | 60.91% | 219.81% | $222.31 | $143.04 | 10.23% | 39.51% | 1.00 | 295,000 | -50.42% |
| BAP | CREDICORP LTD | $289.45 | 0.16% | 5.03% | 14.06% | 8.77% | 32.90% | 58.20% | 116.30% | 75.42% | 189.51% | $292.00 | $165.51 | 0.87% | 74.88% | 0.75 | 84,000 | -40.43% |
| TSCO | TRACTOR SUPPLY CO | $51.65 | 1.12% | -3.44% | -2.60% | -9.94% | -3.48% | -5.21% | 15.76% | 75.82% | 201.45% | $63.99 | $46.85 | 19.28% | 10.25% | 0.77 | 1,697,000 | -62.31% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $54.14 | 2.97% | 4.04% | 1.39% | 11.15% | 21.94% | 58.03% | 83.46% | 78.39% | 52.55% | $56.13 | $28.76 | 3.55% | 88.25% | 0.81 | 75,000 | -62.87% |
| CMS | CMS ENERGY CORP | $70.11 | 0.13% | -0.21% | -5.64% | -2.16% | 0.57% | 4.92% | 9.02% | 20.55% | 94.70% | $76.45 | $63.97 | 8.29% | 9.60% | 0.29 | 719,000 | -70.04% |
| ATO | ATMOS ENERGY CORP | $168.40 | 0.24% | -0.46% | -3.53% | 0.98% | 7.65% | 20.23% | 45.70% | 81.52% | 166.58% | $180.65 | $136.16 | 6.78% | 23.68% | 0.37 | 439,000 | -55.39% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,183.12 | 0.69% | 3.39% | 17.65% | 18.97% | 14.39% | 1.40% | 190.71% | 268.07% | 739.66% | $2.41k | $1.47k | 9.52% | 48.15% | 1.07 | 34,300 | -41.57% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $150.19 | 1.61% | 11.97% | -0.44% | 0.54% | 63.39% | 110.88% | 1,090.10% | N/A | N/A | $213.80 | $29.09 | 29.75% | 416.29% | 2.09 | 1,956,000 | -36.74% |
| AEE | AMEREN CORP | $99.84 | 0.49% | 1.33% | -4.72% | -1.00% | 3.60% | 9.85% | 10.59% | 30.56% | 128.57% | $106.73 | $86.81 | 6.46% | 15.01% | 0.36 | 478,000 | -67.57% |
| ULTA | ULTA BEAUTY INC | $608.52 | 0.73% | 3.85% | 18.25% | 13.61% | 31.01% | 39.79% | 31.15% | 129.94% | 229.05% | $616.14 | $309.01 | 1.24% | 96.93% | 0.93 | 208,000 | -72.16% |
| EFX | EQUIFAX INC | $220.56 | 0.26% | 1.11% | 5.22% | -14.32% | -15.76% | -15.58% | 13.49% | 13.71% | 95.62% | $281.07 | $199.98 | 21.53% | 10.29% | 1.13 | 285,000 | -62.20% |
| ESLT | ELBIT SYSTEMS LTD | $582.16 | 0.36% | 8.01% | 23.08% | 18.69% | 37.78% | 121.95% | 247.16% | 344.40% | 570.38% | $586.34 | $255.01 | 0.71% | 128.29% | 0.44 | 46,000 | -64.06% |
| CHTR | CHARTER COMMUNICATIONS INC | $208.46 | 1.55% | -0.57% | 4.71% | -20.86% | -48.34% | -40.81% | -37.36% | -68.25% | 14.61% | $437.06 | $193.00 | 52.30% | 8.01% | 0.85 | 514,000 | -60.22% |
| WRB | BERKLEY W R CORP | $70.64 | 0.58% | 2.21% | -8.89% | -5.57% | -3.59% | 20.32% | 43.36% | 140.45% | 330.57% | $78.96 | $55.97 | 10.54% | 26.21% | 0.46 | 1,677,000 | -62.69% |
| LEN | LENNAR CORP | $105.09 | 0.33% | -6.36% | -14.53% | -16.39% | -5.91% | -23.85% | 15.87% | 30.66% | 115.00% | $144.24 | $98.42 | 27.14% | 6.78% | 1.08 | 1,399,000 | -50.05% |
| DTE | DTE ENERGY CO | $128.79 | 0.21% | -0.08% | -5.35% | -7.19% | -3.33% | 6.65% | 8.02% | 7.58% | 61.23% | $143.79 | $116.30 | 10.43% | 10.74% | 0.38 | 888,000 | -35.09% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $228.38 | 0.45% | -0.17% | 0.95% | -3.23% | -5.55% | 0.46% | 68.58% | 52.24% | 318.28% | $271.91 | $212.33 | 16.01% | 7.56% | 0.81 | 147,000 | -43.46% |
| TPR | TAPESTRY INC | $130.20 | 0.59% | 6.56% | 23.19% | 14.79% | 49.21% | 99.45% | 241.64% | 322.04% | 298.77% | $130.93 | $58.39 | 0.56% | 122.98% | 1.28 | 776,000 | -71.32% |
| NTRS | NORTHERN TRUST CORP | $140.70 | 0.36% | 2.12% | 9.28% | 8.64% | 19.06% | 35.80% | 60.07% | 53.62% | 92.85% | $141.25 | $81.62 | 0.39% | 72.38% | 1.08 | 301,000 | -79.68% |
| DXCM | DEXCOM INC | $67.42 | 0.84% | 2.54% | 8.37% | -0.12% | -23.01% | -15.98% | -38.64% | -24.04% | 232.41% | $93.25 | $54.11 | 27.70% | 24.60% | 1.16 | 948,000 | -66.36% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.01 | -0.39% | 1.26% | 3.85% | 0.73% | -4.24% | 0.13% | -5.71% | 62.58% | 96.47% | $68.42 | $49.53 | 21.06% | 9.05% | 0.65 | 36,400 | -33.33% |
| FTS | FORTIS INC | $51.75 | -0.04% | 0.15% | 0.80% | 4.59% | 9.25% | 23.72% | 27.12% | 26.28% | N/A | $52.83 | $40.32 | 2.04% | 28.35% | 0.27 | 301,000 | -26.23% |
| EXE | EXPAND ENERGY CORP | $109.17 | -1.80% | -0.34% | -6.33% | 5.89% | -10.90% | 12.00% | 10.60% | N/A | N/A | $126.62 | $91.02 | 13.78% | 19.95% | 0.75 | 1,146,000 | -52.51% |
| ZM | ZOOM COMMUNICATIONS INC | $87.79 | 0.72% | -1.08% | 11.69% | 5.76% | 14.83% | 2.47% | 34.11% | -76.60% | N/A | $91.43 | $64.41 | 3.98% | 36.30% | 1.32 | 1,036,000 | -49.71% |
| AVB | AVALONBAY COMMUNITIES INC | $183.07 | 0.79% | 1.00% | 1.47% | -5.03% | -11.17% | -18.01% | 12.45% | 16.06% | 0.19% | $230.21 | $166.73 | 20.48% | 9.80% | 0.69 | 242,000 | -66.48% |
| FE | FIRSTENERGY CORP | $44.85 | 0.47% | 0.79% | -5.26% | 1.75% | 10.71% | 12.43% | 6.13% | 51.11% | 37.58% | $48.20 | $37.58 | 6.95% | 19.35% | 0.37 | 1,274,000 | -65.93% |
| RIVN | RIVIAN AUTOMOTIVE INC | $21.13 | -0.24% | 19.85% | 39.29% | 33.82% | 53.01% | 50.28% | 19.11% | N/A | N/A | $22.69 | $10.36 | 6.88% | 103.96% | 1.95 | 10,630,000 | -72.58% |
| AER | AERCAP HOLDINGS NV | $145.24 | 0.01% | 3.04% | 10.88% | 20.32% | 25.20% | 51.81% | 153.12% | 233.65% | 236.59% | $146.67 | $85.57 | 0.97% | 69.73% | 1.10 | 195,000 | -53.90% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.74 | 0.06% | -0.06% | 11.50% | 2.13% | 9.10% | 7.78% | 26.35% | 43.64% | 58.25% | $18.04 | $11.92 | 1.64% | 48.89% | 1.10 | 6,905,000 | -57.96% |
| CINF | CINCINNATI FINANCIAL CORP | $165.87 | 0.05% | -0.74% | -0.50% | 7.35% | 13.08% | 14.18% | 58.82% | 94.61% | 178.17% | $169.86 | $123.02 | 2.35% | 34.84% | 0.76 | 228,000 | -41.69% |
| PPL | PPL CORP | $34.97 | 0.46% | 1.83% | -4.14% | -4.19% | 2.22% | 7.27% | 17.78% | 30.05% | 2.07% | $38.27 | $31.22 | 8.61% | 12.01% | 0.42 | 2,152,000 | -48.38% |
| BIIB | BIOGEN INC | $176.33 | 0.86% | 2.46% | -0.28% | 28.08% | 39.60% | 18.33% | -35.83% | -29.15% | -41.67% | $185.17 | $110.04 | 4.77% | 60.25% | 0.71 | 435,000 | -65.91% |
| CFG | CITIZENS FINANCIAL GROUP INC | $59.86 | 0.59% | 2.13% | 13.39% | 12.62% | 39.47% | 36.05% | 52.67% | 70.44% | 125.04% | $60.10 | $32.60 | 0.40% | 83.62% | 1.20 | 1,112,000 | -63.22% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.28 | 0.41% | -2.04% | -0.17% | -3.76% | -7.67% | 4.41% | -14.91% | -11.98% | 119.42% | $155.50 | $118.74 | 15.58% | 10.56% | 0.40 | 369,000 | -57.54% |
| STLD | STEEL DYNAMICS INC | $175.38 | -1.03% | 1.53% | 8.80% | 28.61% | 36.78% | 49.82% | 70.44% | 382.08% | 865.75% | $178.36 | $103.17 | 1.67% | 69.99% | 1.16 | 779,000 | -17.22% |
| VLTO | VERALTO CORP | $102.29 | -0.34% | 2.24% | 4.23% | -3.16% | 1.97% | -1.16% | N/A | N/A | N/A | $110.11 | $83.87 | 7.10% | 21.97% | 0.73 | 617,000 | -52.28% |
| TW | TRADEWEB MARKETS INC | $107.24 | -0.03% | 2.47% | 2.04% | -3.14% | -24.19% | -20.15% | 66.68% | 69.17% | N/A | $152.65 | $101.71 | 29.75% | 5.44% | 0.67 | 326,000 | -71.94% |
| ES | EVERSOURCE ENERGY | $67.16 | 1.19% | -0.18% | 2.25% | -2.81% | 5.20% | 17.25% | -20.96% | -20.19% | 29.80% | $75.25 | $52.28 | 10.75% | 28.46% | 0.44 | 822,000 | -60.86% |
| STE | STERIS PLC | $255.68 | 0.11% | 1.59% | -2.81% | 3.94% | 6.72% | 22.52% | 39.56% | 37.32% | 233.74% | $268.60 | $200.98 | 4.81% | 27.22% | 0.76 | 259,000 | -25.57% |
| AFRM | AFFIRM HOLDINGS INC | $75.99 | 0.46% | 5.48% | 13.60% | -6.80% | 15.73% | 15.31% | 752.86% | N/A | N/A | $100.00 | $30.90 | 24.01% | 145.91% | 3.13 | 1,572,000 | -57.59% |
| GIS | GENERAL MILLS INC | $47.00 | 0.77% | -3.31% | 0.11% | -8.04% | -12.00% | -26.26% | -45.31% | -20.51% | -19.96% | $67.35 | $45.15 | 30.22% | 4.10% | 0.12 | 2,285,000 | -73.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.