Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT | CHUNGHWA TELECOM CO LTD | $41.89 | -0.78% | -1.80% | -3.10% | -6.62% | -4.32% | 12.49% | 25.38% | 8.47% | 37.80% | $47.03 | $36.61 | 10.93% | 14.42% | 0.23 | 245,000 | 55.06% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $93.33 | -0.86% | -2.37% | -1.89% | 5.84% | -9.28% | -3.45% | 25.12% | 61.89% | -6.17% | $108.74 | $81.08 | 14.17% | 15.12% | 0.50 | 212,000 | -34.37% |
| BE | BLOOM ENERGY CORP | $136.86 | -3.22% | 7.05% | 57.36% | 252.19% | 737.58% | 1,147.58% | 605.10% | 835.48% | N/A | $147.80 | $11.02 | 7.40% | 1,142.26% | 2.05 | 9,582,000 | -29.80% |
| LYV | LIVE NATION ENTERTAINMENT INC | $137.77 | 2.21% | -6.92% | -11.65% | -7.72% | 2.70% | 9.35% | 88.06% | 145.84% | 420.48% | $175.25 | $112.88 | 21.39% | 22.06% | 1.15 | 7,069,000 | -20.11% |
| KB | KB FINANCIAL GROUP INC | $86.35 | 1.35% | 6.51% | 3.77% | 3.74% | 29.97% | 28.40% | 151.02% | 125.40% | 175.88% | $92.39 | $46.38 | 6.53% | 86.18% | 0.86 | 108,000 | -16.28% |
| MCHP | MICROCHIP TECHNOLOGY INC | $59.35 | -2.38% | -4.38% | -10.87% | -10.31% | 25.64% | -19.53% | -9.43% | -5.25% | 148.07% | $77.20 | $34.13 | 23.12% | 73.92% | 1.83 | 10,994,000 | 33.20% |
| RJF | RAYMOND JAMES FINANCIAL INC | $160.83 | 0.80% | 1.76% | -4.06% | -3.56% | 13.97% | 0.02% | 32.37% | 211.25% | 313.73% | $177.66 | $117.57 | 9.47% | 36.80% | 1.06 | 1,162,000 | 55.14% |
| VICI | VICI PROPERTIES INC | $29.78 | -1.29% | 0.88% | -7.63% | -9.78% | -5.58% | -4.28% | -6.35% | 24.19% | N/A | $34.03 | $27.98 | 12.49% | 6.43% | 0.69 | 7,972,000 | -23.09% |
| ACGL | ARCH CAPITAL GROUP LTD | $87.76 | 0.24% | 1.29% | -3.93% | -2.23% | -5.63% | -13.71% | 51.28% | 178.16% | 253.26% | $103.17 | $82.45 | 14.94% | 6.45% | 0.60 | 2,574,000 | 7.43% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $185.05 | -0.43% | 5.52% | 6.76% | 15.12% | 26.28% | 14.33% | 13.17% | 63.80% | 478.46% | $187.67 | $121.43 | 1.40% | 52.39% | 1.22 | 1,030,000 | -36.77% |
| EL | ESTEE LAUDER COMPANIES INC | $87.78 | -3.63% | -10.07% | -0.99% | -2.63% | 49.97% | 38.72% | -57.39% | -63.22% | 2.46% | $104.53 | $48.37 | 16.02% | 81.48% | 1.28 | 7,270,000 | -15.26% |
| KVUE | KENVUE INC | $16.46 | 1.42% | 15.59% | 4.91% | -23.23% | -30.17% | -26.84% | N/A | N/A | N/A | $25.17 | $14.02 | 34.60% | 17.40% | 0.32 | 63,905,000 | 7.42% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.54 | 0.98% | 3.31% | 7.96% | -4.34% | 28.12% | 6.16% | -35.31% | 27.92% | -21.24% | $17.70 | $11.26 | 6.55% | 46.89% | 0.72 | 598,000 | -9.39% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.86 | -2.46% | 1.97% | 0.36% | 9.46% | 56.71% | 62.76% | 249.65% | 473.80% | 537.99% | $73.35 | $32.82 | 4.76% | 112.86% | 1.10 | 3,575,000 | 29.11% |
| UAL | UNITED AIRLINES HOLDINGS INC | $95.72 | -0.96% | 2.51% | -1.39% | 7.71% | 30.20% | 9.29% | 123.75% | 176.01% | 55.67% | $116.00 | $52.00 | 17.48% | 84.08% | 1.57 | 5,782,000 | -14.39% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.40 | -1.31% | -4.14% | -5.61% | 16.24% | 41.90% | 9.70% | 62.16% | 154.62% | 62.50% | $26.44 | $11.97 | 11.50% | 95.57% | 1.22 | 22,854,000 | -16.57% |
| WTW | WILLIS TOWERS WATSON PLC | $322.20 | -0.27% | 1.64% | -7.78% | -1.03% | 4.76% | 1.54% | 43.40% | 67.66% | 175.56% | $352.79 | $292.97 | 8.67% | 9.98% | 0.63 | 600,000 | -15.49% |
| IR | INGERSOLL RAND INC | $77.68 | -0.92% | -1.33% | -6.87% | 1.57% | 2.32% | -24.57% | 45.91% | 92.99% | N/A | $106.03 | $65.61 | 26.74% | 18.40% | 1.18 | 3,060,000 | -26.10% |
| LEN | LENNAR CORP | $120.33 | -0.70% | -3.06% | -4.79% | 0.82% | 13.31% | -28.67% | 51.84% | 59.19% | 148.00% | $180.12 | $98.42 | 33.19% | 22.26% | 1.06 | 1,946,000 | -40.14% |
| PSTG | PURE STORAGE INC | $93.09 | -4.04% | -4.04% | 3.06% | 62.09% | 95.65% | 72.17% | 203.72% | 428.32% | 428.32% | $100.59 | $34.51 | 7.46% | 169.75% | 1.57 | 2,354,000 | 70.58% |
| SNDK | SANDISK CORP | $207.69 | -4.07% | 6.06% | 71.40% | 393.33% | 513.92% | N/A | N/A | N/A | N/A | $226.50 | $27.89 | 8.30% | 644.81% | 2.34 | 10,142,000 | -0.96% |
| HUM | HUMANA INC | $251.11 | -5.22% | -12.08% | -14.94% | -2.15% | -0.26% | -12.96% | -54.75% | -41.95% | 41.68% | $315.35 | $206.87 | 20.37% | 21.39% | 0.42 | 2,466,000 | -28.93% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.34 | 0.62% | -5.26% | 0.44% | 0.35% | 17.27% | 21.80% | -7.13% | -18.83% | -65.28% | $12.36 | $8.00 | 8.25% | 41.75% | 0.54 | 5,046,000 | 13.80% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $372.67 | -0.50% | 10.10% | 19.38% | -1.60% | 12.55% | 20.93% | 39.13% | 389.39% | 733.34% | $403.58 | $262.83 | 7.66% | 41.79% | 1.04 | 538,000 | -19.94% |
| IRM | IRON MOUNTAIN INC | $100.86 | 0.39% | -0.43% | -5.18% | 12.02% | 4.07% | -11.87% | 102.04% | 276.20% | 232.98% | $125.38 | $72.33 | 19.56% | 39.44% | 0.87 | 1,495,000 | -53.60% |
| CVE | CENOVUS ENERGY INC | $16.81 | 1.45% | 0.36% | -3.78% | 13.20% | 41.98% | 3.89% | -20.63% | 369.55% | 5.59% | $18.61 | $10.23 | 9.65% | 64.32% | 0.95 | 6,996,000 | -14.88% |
| VRSK | VERISK ANALYTICS INC | $212.87 | -0.55% | -2.17% | -13.14% | -19.67% | -28.13% | -23.74% | 26.34% | 7.86% | 203.58% | $322.92 | $197.00 | 34.08% | 8.06% | 0.62 | 1,267,000 | -19.61% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,439.62 | -0.01% | 4.55% | 7.01% | 17.82% | 35.38% | 2.96% | 10.85% | 21.89% | 339.36% | $1.45k | $946.69 | 1.04% | 52.07% | 1.13 | 211,000 | 54.01% |
| EME | EMCOR GROUP INC | $653.75 | -3.21% | 0.89% | -2.43% | 5.06% | 50.96% | 30.26% | 348.70% | 792.00% | 1,224.72% | $778.64 | $320.89 | 16.04% | 103.73% | 1.07 | 337,000 | 7.32% |
| FSLR | FIRST SOLAR INC | $271.98 | -1.95% | 16.44% | 18.47% | 47.01% | 114.56% | 40.18% | 84.71% | 208.12% | 355.81% | $281.55 | $116.56 | 3.40% | 133.34% | 1.08 | 2,339,000 | -35.81% |
| FOXA | FOX CORP | $65.71 | 1.44% | 0.31% | 7.05% | 21.24% | 32.64% | 44.48% | 125.50% | 153.22% | N/A | $66.56 | $44.15 | 1.28% | 48.83% | 0.71 | 3,889,000 | -20.73% |
| IX | ORIX CORP | $25.04 | 1.38% | 3.39% | -3.51% | 5.25% | 23.78% | 14.92% | 81.79% | 92.11% | 69.21% | $27.21 | $17.75 | 7.98% | 41.07% | 0.74 | 96,500 | -20.90% |
| MT | ARCELORMITTAL | $37.86 | 1.18% | -1.10% | -2.72% | 19.55% | 25.91% | 48.94% | 57.49% | 154.09% | 132.41% | $41.28 | $21.59 | 8.28% | 75.36% | 1.25 | 2,443,000 | 60.20% |
| TER | TERADYNE INC | $185.02 | -1.37% | 4.60% | 25.12% | 76.41% | 149.79% | 69.74% | 116.30% | 84.54% | 825.56% | $191.56 | $65.77 | 3.42% | 181.31% | 1.82 | 4,504,000 | 8.92% |
| K | KELLANOVA | $83.23 | 0.04% | 0.12% | 0.69% | 4.25% | 0.84% | 2.83% | 16.75% | 29.34% | 22.52% | $83.42 | $76.48 | 0.23% | 8.83% | 0.09 | 1,769,000 | -8.25% |
| MDB | MONGODB INC | $355.83 | 1.58% | 2.39% | 10.53% | 50.89% | 106.61% | 26.64% | 150.87% | 40.98% | N/A | $385.44 | $140.78 | 7.68% | 152.76% | 2.03 | 1,588,000 | -3.58% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $137.69 | -2.19% | 0.32% | -3.59% | -8.16% | -10.21% | -40.18% | -2.34% | 33.02% | 530.16% | $233.26 | $133.69 | 40.97% | 2.99% | 1.20 | 3,031,000 | 28.92% |
| KGC | KINROSS GOLD CORP | $23.77 | -1.25% | -0.29% | -6.23% | 27.04% | 56.38% | 141.32% | 511.05% | 171.97% | 1,242.94% | $27.84 | $9.00 | 14.62% | 164.26% | 0.73 | 9,897,000 | -34.57% |
| CSGP | COSTAR GROUP INC | $67.36 | -4.37% | -3.27% | -16.99% | -30.04% | -9.69% | -10.03% | -16.17% | -25.38% | 230.05% | $97.43 | $63.82 | 30.86% | 5.55% | 1.05 | 4,764,000 | 22.22% |
| ROL | ROLLINS INC | $58.65 | -1.71% | 1.49% | 0.57% | 0.55% | 3.24% | 20.63% | 40.48% | 39.29% | 396.66% | $60.35 | $45.34 | 2.82% | 29.36% | 0.55 | 2,457,000 | -8.15% |
| CIEN | CIENA CORP | $201.46 | 2.89% | 6.62% | 31.46% | 113.61% | 177.26% | 194.10% | 340.45% | 376.26% | 709.08% | $203.40 | $49.21 | 0.95% | 309.39% | 1.38 | 2,772,000 | 12.45% |
| WRB | BERKLEY W R CORP | $74.58 | -0.19% | 4.25% | -3.12% | 5.71% | 2.64% | 22.93% | 49.98% | 170.31% | 353.21% | $78.48 | $55.97 | 4.97% | 33.25% | 0.47 | 2,310,000 | -4.55% |
| CHTR | CHARTER COMMUNICATIONS INC | $217.86 | -3.24% | -5.66% | -22.95% | -16.86% | -45.81% | -46.61% | -38.33% | -66.20% | 14.51% | $437.06 | $214.83 | 50.15% | 1.41% | 0.85 | 1,861,000 | -13.64% |
| MTB | M&T BANK CORP | $183.30 | -0.03% | 0.27% | -3.53% | -1.19% | 6.23% | -15.36% | 8.48% | 85.04% | 48.23% | $225.70 | $150.75 | 18.79% | 21.59% | 0.96 | 956,000 | 14.63% |
| ATO | ATMOS ENERGY CORP | $175.48 | 1.67% | 1.23% | 1.25% | 11.76% | 8.35% | 26.35% | 68.78% | 87.40% | 193.40% | $180.65 | $136.05 | 2.86% | 28.98% | 0.39 | 1,742,000 | 69.46% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $162.74 | -6.02% | -2.33% | 10.39% | 38.69% | 241.39% | 266.94% | 1,099.26% | N/A | N/A | $193.50 | $29.09 | 15.90% | 459.44% | 2.05 | 5,237,000 | 9.97% |
| FITB | FIFTH THIRD BANCORP | $42.54 | 0.07% | 1.41% | -2.85% | 3.13% | 16.13% | -9.24% | 21.40% | 83.28% | 107.61% | $49.07 | $32.25 | 13.31% | 31.91% | 1.14 | 4,887,000 | -8.98% |
| CMS | CMS ENERGY CORP | $72.35 | -0.30% | -1.17% | -1.19% | -2.37% | -1.39% | 6.62% | 27.78% | 12.73% | 111.30% | $76.45 | $63.97 | 5.36% | 13.10% | 0.30 | 2,751,000 | 0.95% |
| KHC | KRAFT HEINZ CO | $23.72 | -1.74% | -3.50% | -6.13% | -12.99% | -16.48% | -29.02% | -37.86% | -24.79% | -67.06% | $33.35 | $23.70 | 28.88% | 0.08% | 0.29 | 28,905,000 | 47.41% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $24.46 | -0.57% | 22.12% | 22.55% | 52.78% | 51.74% | 40.33% | 173.91% | 168.20% | -59.36% | $25.00 | $12.47 | 2.16% | 96.23% | 0.91 | 24,231,000 | -57.09% |
| TSCO | TRACTOR SUPPLY CO | $53.10 | -1.52% | -1.88% | -2.91% | -11.87% | 4.08% | -8.12% | 27.04% | 89.04% | 184.32% | $63.99 | $46.85 | 17.02% | 13.34% | 0.78 | 4,611,000 | -23.03% |
| EXPE | EXPEDIA GROUP INC | $219.70 | 2.75% | -0.35% | -1.85% | 18.67% | 33.37% | 27.84% | 145.23% | 112.74% | 64.79% | $240.98 | $130.01 | 8.83% | 68.99% | 1.39 | 4,325,000 | 157.75% |
| DTE | DTE ENERGY CO | $134.09 | 0.07% | -2.88% | -5.41% | -3.62% | -2.59% | 10.30% | 21.16% | 8.26% | 68.90% | $143.79 | $116.30 | 6.75% | 15.30% | 0.39 | 2,006,000 | -31.84% |
| EXR | EXTRA SPACE STORAGE INC | $131.06 | -1.47% | -2.77% | -7.43% | -5.06% | -10.98% | -18.62% | -13.78% | 16.27% | 69.09% | $175.58 | $121.03 | 25.35% | 8.29% | 0.77 | 652,000 | -29.44% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $55.06 | 4.02% | 7.08% | 9.03% | 10.70% | 50.27% | 37.72% | 110.15% | 94.35% | 44.55% | $55.44 | $28.76 | 0.69% | 91.45% | 0.81 | 210,000 | 9.38% |
| AEE | AMEREN CORP | $102.01 | 0.72% | -0.70% | -2.74% | 0.38% | 2.56% | 16.22% | 25.91% | 24.63% | 139.74% | $106.73 | $86.40 | 4.42% | 18.07% | 0.37 | 2,862,000 | 60.34% |
| AMRZ | AMRIZE LTD | $49.72 | -2.18% | -4.33% | 2.85% | -0.58% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 11.67% | 12.69% | 0.96 | 5,472,000 | 89.67% |
| WIT | WIPRO LTD | $2.61 | -0.76% | -2.25% | -1.88% | -1.14% | -9.69% | -23.46% | 8.30% | 2.15% | 14.27% | $3.79 | $2.57 | 31.13% | 1.56% | 0.84 | 4,585,000 | -0.09% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $56.72 | 0.76% | -6.54% | -9.18% | -0.02% | 17.38% | 6.50% | -40.67% | 17.51% | 34.63% | $64.98 | $40.98 | 12.71% | 38.41% | 0.55 | 4,019,000 | -15.80% |
| NTRA | NATERA INC | $198.48 | -0.72% | 2.72% | 16.49% | 43.69% | 27.64% | 56.32% | 364.93% | 141.81% | 2,100.44% | $203.23 | $125.38 | 2.33% | 58.30% | 1.50 | 1,929,000 | 56.70% |
| ALAB | ASTERA LABS INC | $162.83 | -10.50% | -3.96% | -26.26% | -6.63% | 128.18% | 65.87% | N/A | N/A | N/A | $262.90 | $47.13 | 38.06% | 245.53% | 2.50 | 6,768,000 | -27.54% |
| PPL | PPL CORP | $36.50 | 0.36% | -0.87% | -1.75% | 0.97% | 1.05% | 12.14% | 36.30% | 32.20% | 10.34% | $38.27 | $31.22 | 4.61% | 16.91% | 0.43 | 4,856,000 | -32.80% |
| NTR | NUTRIEN LTD | $55.59 | 2.94% | 2.34% | -7.92% | -4.07% | -1.56% | 12.28% | -24.02% | 39.67% | N/A | $65.05 | $43.70 | 14.54% | 27.22% | 0.70 | 3,829,000 | 57.38% |
| ES | EVERSOURCE ENERGY | $71.54 | -1.88% | -3.06% | -1.60% | 9.34% | 20.82% | 17.86% | -4.65% | -22.89% | 45.94% | $75.25 | $52.28 | 4.93% | 36.84% | 0.45 | 2,179,000 | -9.06% |
| FE | FIRSTENERGY CORP | $45.87 | 0.39% | -0.76% | -1.08% | 5.59% | 6.25% | 10.32% | 22.75% | 57.79% | 56.61% | $48.20 | $37.58 | 4.83% | 22.06% | 0.37 | 3,312,000 | -22.67% |
| SYF | SYNCHRONY FINANCIAL | $73.55 | -1.10% | -0.05% | 3.04% | 5.90% | 37.73% | 8.95% | 103.18% | 174.44% | 116.45% | $77.41 | $40.55 | 4.99% | 81.40% | 1.40 | 3,940,000 | 43.32% |
| LTM | LATAM AIRLINES GROUP SA | $43.62 | -2.13% | -3.71% | 2.88% | 1.47% | 32.91% | 59.02% | N/A | N/A | N/A | $52.54 | $26.18 | 16.98% | 66.62% | 0.68 | 811,000 | 43.54% |
| EXE | EXPAND ENERGY CORP | $110.62 | 0.52% | 10.05% | 2.68% | 8.82% | 1.94% | 19.77% | 6.13% | N/A | N/A | $123.35 | $91.02 | 10.32% | 21.54% | 0.75 | 2,395,000 | -11.56% |
| NBIS | NEBIUS GROUP NV | $109.44 | -6.46% | -11.87% | -12.41% | 98.66% | 337.06% | 467.05% | 477.82% | 71.51% | 591.35% | $141.10 | $17.39 | 22.44% | 529.51% | 0.89 | 17,314,000 | 23.87% |
| PHG | KONINKLIJKE PHILIPS NV | $28.24 | 0.61% | 3.56% | 0.71% | 7.79% | 17.23% | 6.45% | 116.90% | -44.79% | 3.86% | $29.29 | $21.48 | 3.58% | 31.48% | 0.91 | 1,164,000 | 10.75% |
| BRO | BROWN & BROWN INC | $76.42 | -1.82% | -5.01% | -19.08% | -16.75% | -30.77% | -31.04% | 36.42% | 67.11% | 375.99% | $125.68 | $76.17 | 39.19% | 0.33% | 0.73 | 2,429,000 | 11.83% |
| FTS | FORTIS INC | $51.06 | 1.11% | 1.05% | 1.15% | 1.23% | 4.12% | 17.16% | 30.92% | 22.18% | N/A | $52.47 | $40.32 | 2.69% | 26.64% | 0.27 | 322,000 | -43.80% |
| FUTU | FUTU HOLDINGS LTD | $184.09 | -1.91% | -2.95% | 6.36% | 18.74% | 78.97% | 90.46% | 357.71% | 429.91% | N/A | $202.53 | $70.60 | 9.10% | 160.75% | 1.56 | 1,108,000 | -38.03% |
| STE | STERIS PLC | $260.06 | 6.94% | 10.11% | 8.07% | 17.56% | 16.91% | 14.30% | 58.99% | 43.15% | 244.63% | $265.56 | $200.98 | 2.07% | 29.40% | 0.76 | 1,611,000 | 81.83% |
| CNP | CENTERPOINT ENERGY INC | $38.99 | 0.33% | 0.21% | -1.19% | 1.01% | 0.18% | 34.36% | 39.70% | 70.56% | 123.31% | $40.50 | $29.21 | 3.73% | 33.48% | 0.47 | 4,215,000 | -32.33% |
| VIK | VIKING HOLDINGS LTD | $57.31 | 0.23% | -5.08% | -4.00% | -0.24% | 34.56% | 32.57% | N/A | N/A | N/A | $65.37 | $31.79 | 12.33% | 80.28% | 1.53 | 2,911,000 | -10.81% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $217.49 | -0.50% | -1.59% | -7.52% | -18.51% | -6.88% | -0.90% | 60.51% | 48.37% | 280.43% | $271.91 | $212.33 | 20.01% | 2.43% | 0.83 | 753,000 | -8.28% |
| MKL | MARKEL GROUP INC | $2,009.26 | 0.61% | 3.66% | 2.62% | 2.74% | 7.19% | 22.24% | 62.73% | 105.67% | 129.22% | $2.08k | $1.62k | 3.21% | 23.88% | 0.66 | 46,400 | 14.85% |
| TW | TRADEWEB MARKETS INC | $106.88 | 2.37% | 2.62% | 3.18% | -22.06% | -25.44% | -16.69% | 91.30% | 73.28% | N/A | $152.65 | $101.71 | 29.98% | 5.09% | 0.68 | 1,088,000 | -32.34% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.50 | -1.12% | 2.21% | -6.79% | -8.74% | -13.20% | -3.05% | -6.19% | -19.63% | 133.59% | $155.50 | $118.74 | 16.72% | 9.06% | 0.42 | 1,416,000 | -52.05% |
| CYBR | CYBERARK SOFTWARE LTD | $502.40 | -0.67% | -2.72% | -0.13% | 21.51% | 38.75% | 70.62% | 261.54% | 366.78% | 963.73% | $526.19 | $288.00 | 4.52% | 74.44% | 1.30 | 324,000 | -30.77% |
| CINF | CINCINNATI FINANCIAL CORP | $161.38 | 0.84% | 4.55% | -2.32% | 4.76% | 11.36% | 7.82% | 57.55% | 117.35% | 165.17% | $166.90 | $123.02 | 3.30% | 31.19% | 0.77 | 475,000 | -8.48% |
| COHR | COHERENT CORP | $159.30 | 18.32% | 20.04% | 38.80% | 48.67% | 128.26% | 60.21% | 400.47% | 178.50% | 750.51% | $162.50 | $45.58 | 1.97% | 249.50% | 1.92 | 10,127,000 | 23.95% |
| EFX | EQUIFAX INC | $204.19 | -1.51% | -3.46% | -13.96% | -15.13% | -22.12% | -22.72% | 23.19% | 36.06% | 92.52% | $281.07 | $199.98 | 27.35% | 2.11% | 1.13 | 1,181,000 | -32.86% |
| AVB | AVALONBAY COMMUNITIES INC | $175.24 | -1.41% | 0.30% | -6.58% | -6.04% | -15.70% | -22.09% | 8.16% | 18.45% | 1.32% | $239.29 | $166.73 | 26.77% | 5.10% | 0.70 | 766,000 | -24.83% |
| LDOS | LEIDOS HOLDINGS INC | $194.76 | -0.16% | 2.01% | -1.66% | 11.62% | 25.85% | 0.29% | 80.62% | 115.28% | 253.27% | $205.77 | $123.62 | 5.35% | 57.55% | 0.51 | 684,000 | -32.81% |
| BNTX | BIONTECH SE | $103.35 | -0.08% | -1.26% | -1.72% | -7.14% | 9.09% | -3.09% | -35.70% | 12.34% | N/A | $129.27 | $81.20 | 20.05% | 27.28% | 0.90 | 412,000 | -22.99% |
| CQP | CHENIERE ENERGY PARTNERS LP | $51.08 | -1.16% | -5.04% | -4.17% | -8.56% | -13.85% | 2.16% | -10.43% | 43.16% | 85.61% | $68.42 | $49.26 | 25.34% | 3.69% | 0.66 | 133,000 | 15.65% |
| ZM | ZOOM COMMUNICATIONS INC | $82.22 | -1.62% | -2.51% | 1.47% | 12.37% | 5.34% | 3.17% | 3.28% | -83.56% | N/A | $92.80 | $64.41 | 11.40% | 27.65% | 1.29 | 2,215,000 | 8.00% |
| GIS | GENERAL MILLS INC | $45.98 | -0.88% | -2.27% | -8.37% | -6.75% | -15.73% | -30.32% | -41.94% | -24.71% | -18.73% | $67.40 | $45.80 | 31.78% | 0.39% | 0.14 | 6,110,000 | 12.96% |
| HUBB | HUBBELL INC | $461.47 | -1.41% | -1.81% | 11.72% | 8.95% | 32.49% | -2.26% | 94.18% | 200.65% | 381.55% | $484.26 | $299.43 | 4.71% | 54.12% | 1.01 | 482,000 | -9.23% |
| DOV | DOVER CORP | $178.57 | -0.60% | -0.87% | 7.24% | 2.45% | 4.60% | -11.84% | 32.85% | 53.38% | 176.90% | $222.31 | $143.04 | 19.68% | 24.84% | 1.01 | 624,000 | 21.88% |
| VLTO | VERALTO CORP | $98.52 | -1.40% | -1.85% | -7.14% | -8.34% | 3.31% | -4.34% | N/A | N/A | N/A | $110.11 | $83.87 | 10.53% | 17.47% | 0.74 | 1,384,000 | -27.23% |
| HPQ | HP INC | $26.17 | -1.76% | -4.87% | -1.65% | 4.64% | 2.11% | -29.10% | -8.97% | 35.95% | 86.80% | $39.80 | $21.21 | 34.24% | 23.39% | 1.18 | 9,076,000 | -25.90% |
| BAP | CREDICORP LTD | $258.84 | 0.01% | -0.45% | -2.21% | 6.52% | 28.21% | 41.08% | 68.56% | 117.97% | 127.07% | $280.88 | $165.51 | 7.85% | 56.39% | 0.75 | 169,000 | -10.58% |
| NTRS | NORTHERN TRUST CORP | $128.30 | 0.09% | 1.10% | -2.96% | 2.09% | 32.42% | 20.39% | 50.52% | 57.11% | 71.14% | $135.48 | $81.62 | 5.30% | 57.19% | 1.09 | 764,000 | -7.84% |
| SMCI | SUPER MICRO COMPUTER INC | $40.34 | -4.03% | -19.92% | -26.15% | -13.80% | 22.45% | 77.69% | 422.81% | 1,342.08% | 1,210.43% | $66.44 | $17.25 | 39.29% | 133.83% | 1.82 | 32,092,000 | -47.74% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,800.21 | -0.06% | 1.22% | 2.30% | -2.63% | 1.25% | -20.79% | 117.31% | 262.01% | 582.52% | $2.41k | $1.47k | 25.39% | 22.16% | 1.09 | 75,500 | 19.84% |
| TDY | TELEDYNE TECHNOLOGIES INC | $506.68 | -1.17% | -2.14% | -14.65% | -7.70% | 6.39% | 5.40% | 24.10% | 50.43% | 451.58% | $595.99 | $419.00 | 14.99% | 20.93% | 0.89 | 353,000 | 2.62% |
| AER | AERCAP HOLDINGS NV | $132.25 | -1.03% | 1.43% | 5.67% | 21.54% | 22.77% | 33.59% | 132.34% | 389.09% | 211.03% | $135.01 | $85.57 | 2.04% | 54.55% | 1.13 | 1,656,000 | 22.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.