Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE | KENVUE INC | $18.72 | 0.32% | 0.11% | 6.42% | 15.91% | -13.45% | -16.39% | N/A | N/A | N/A | $25.17 | $14.02 | 25.63% | 33.52% | 0.30 | 45,306,000 | 19.44% |
| TCOM | TRIPCOM GROUP LTD | $54.57 | -1.39% | 0.26% | -9.76% | -21.83% | -13.63% | -17.46% | 49.92% | 36.43% | 28.95% | $78.99 | $51.35 | 30.92% | 6.27% | 0.96 | 3,532,000 | 99.55% |
| ACGL | ARCH CAPITAL GROUP LTD | $98.49 | 0.15% | 0.11% | 7.29% | 7.19% | 6.09% | 10.60% | 45.80% | 180.12% | 329.96% | $103.39 | $82.45 | 4.74% | 19.46% | 0.54 | 2,074,000 | 49.96% |
| STT | STATE STREET CORP | $127.94 | 0.05% | -0.02% | 2.10% | 12.92% | 14.34% | 28.40% | 43.48% | 73.97% | 125.17% | $137.05 | $72.81 | 6.65% | 75.72% | 1.17 | 1,173,000 | -18.60% |
| INSM | INSMED INC | $164.91 | 2.43% | 10.86% | 0.86% | -17.40% | 27.39% | 97.24% | 713.57% | 306.68% | 1,136.21% | $212.75 | $60.40 | 22.49% | 173.03% | 1.02 | 4,122,000 | -16.42% |
| FITB | FIFTH THIRD BANCORP | $53.62 | 1.36% | 1.44% | 6.98% | 29.89% | 24.41% | 22.95% | 48.70% | 53.73% | 242.18% | $55.44 | $32.25 | 3.28% | 66.26% | 1.11 | 8,396,000 | -9.40% |
| CPRT | COPART INC | $36.48 | -3.11% | -2.69% | -10.39% | -11.07% | -23.38% | -37.34% | 5.68% | 29.67% | 706.01% | $63.85 | $33.81 | 42.87% | 7.90% | 0.99 | 25,522,000 | 127.47% |
| VIK | VIKING HOLDINGS LTD | $78.80 | 2.28% | 4.76% | 15.29% | 28.13% | 34.59% | 58.14% | N/A | N/A | N/A | $79.62 | $31.79 | 1.03% | 147.88% | 1.53 | 1,886,000 | -14.51% |
| A | AGILENT TECHNOLOGIES INC | $122.90 | -2.72% | -2.31% | -9.52% | -15.28% | 3.18% | -10.15% | -14.31% | -0.49% | 223.17% | $160.27 | $96.43 | 23.32% | 27.45% | 1.03 | 2,868,000 | 51.51% |
| LTM | LATAM AIRLINES GROUP SA | $57.62 | -0.89% | -3.50% | -3.00% | 24.26% | 27.20% | 76.05% | N/A | N/A | N/A | $70.42 | $26.36 | 18.18% | 118.59% | 0.69 | 1,719,000 | 58.73% |
| MTB | M&T BANK CORP | $232.52 | 1.49% | 1.67% | 9.83% | 27.23% | 20.36% | 17.76% | 49.58% | 49.75% | 112.46% | $239.00 | $150.75 | 2.71% | 54.24% | 0.93 | 964,000 | 3.10% |
| TPL | TEXAS PACIFIC LAND CORP | $499.88 | 2.74% | 15.63% | 52.46% | 69.73% | 67.60% | 4.80% | 149.94% | 308.99% | 3,443.24% | $518.79 | $269.23 | 3.65% | 85.67% | 1.02 | 1,021,000 | 24.51% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.20 | -0.20% | -4.10% | -6.23% | -14.03% | -39.44% | 18.47% | 95.62% | -38.88% | N/A | $26.70 | $11.71 | 43.07% | 29.80% | 1.09 | 6,984,000 | 133.50% |
| NTR | NUTRIEN LTD | $71.20 | -0.81% | 0.55% | 5.92% | 29.31% | 24.82% | 33.96% | -5.18% | 26.02% | N/A | $73.55 | $45.78 | 3.20% | 55.53% | 0.68 | 2,531,000 | -26.51% |
| NRG | NRG ENERGY INC | $179.18 | 2.38% | 3.96% | 20.33% | 11.67% | 20.91% | 61.32% | 426.07% | 385.58% | 1,595.18% | $180.54 | $79.57 | 0.75% | 125.19% | 1.11 | 1,755,000 | 8.13% |
| RYAAY | RYANAIR HOLDINGS PLC | $64.47 | 0.50% | -1.56% | -7.24% | 6.09% | -1.38% | 41.60% | 75.00% | 44.23% | 95.15% | $74.24 | $38.52 | 13.16% | 67.37% | 0.88 | 1,227,000 | 24.95% |
| CPNG | COUPANG INC | $18.75 | 1.63% | 10.42% | -8.45% | -29.41% | -34.99% | -25.39% | 25.92% | N/A | N/A | $34.08 | $16.74 | 44.97% | 12.01% | 1.36 | 19,097,000 | -36.45% |
| AXON | AXON ENTERPRISE INC | $433.91 | -1.63% | 0.99% | -30.07% | -16.49% | -42.97% | -19.91% | 128.65% | 155.24% | 2,413.96% | $885.92 | $396.41 | 51.02% | 9.46% | 1.20 | 648,000 | 9.09% |
| CLS | CELESTICA INC | $292.69 | 0.47% | 4.29% | -5.81% | 3.69% | 60.03% | 134.11% | 2,160.15% | 3,327.28% | 2,923.66% | $363.40 | $58.05 | 19.46% | 404.20% | 1.72 | 1,827,000 | -2.87% |
| ESLT | ELBIT SYSTEMS LTD | $724.73 | -0.76% | 7.14% | 1.92% | 54.72% | 58.58% | 141.34% | 333.55% | 424.33% | 750.32% | $741.79 | $294.99 | 2.30% | 145.68% | 0.44 | 214,000 | 29.70% |
| DG | DOLLAR GENERAL CORP | $150.64 | -0.76% | -2.08% | 2.73% | 50.20% | 31.16% | 97.87% | -33.52% | -24.21% | 106.98% | $155.00 | $70.01 | 2.81% | 115.17% | 0.37 | 2,596,000 | 17.15% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $74.40 | 0.55% | -0.47% | 4.03% | 20.85% | 19.12% | 31.67% | 241.86% | 304.76% | 776.47% | $79.18 | $32.82 | 6.04% | 126.68% | 1.12 | 2,767,000 | 12.53% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.69 | 0.40% | -0.07% | 0.71% | 1.91% | -6.16% | 9.86% | 14.36% | 9.15% | 35.57% | $47.03 | $37.03 | 9.23% | 15.28% | 0.23 | 146,000 | 25.86% |
| BAP | CREDICORP LTD | $350.25 | 0.24% | 6.20% | 7.13% | 41.05% | 40.62% | 89.42% | 169.63% | 114.96% | 203.19% | $380.20 | $165.51 | 7.88% | 111.62% | 0.74 | 420,000 | -41.18% |
| FISV | FISERV INC | $61.47 | -0.10% | 3.55% | -4.68% | 2.84% | -56.08% | -73.78% | -45.99% | -45.77% | 25.55% | $238.59 | $57.79 | 74.24% | 6.37% | 0.85 | 8,093,000 | -3.97% |
| PAYX | PAYCHEX INC | $91.24 | -1.19% | -3.33% | -15.06% | -15.88% | -34.30% | -39.28% | -18.19% | 0.94% | 75.73% | $161.24 | $90.32 | 43.41% | 1.02% | 0.82 | 5,313,000 | 62.33% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.88 | -1.42% | -2.34% | 3.04% | 17.30% | 11.77% | 45.82% | -16.61% | 19.40% | 100.89% | $70.06 | $40.98 | 3.11% | 65.64% | 0.51 | 2,698,000 | -1.86% |
| IRM | IRON MOUNTAIN INC | $110.29 | 1.98% | 0.42% | 19.43% | 32.88% | 20.81% | 17.96% | 117.66% | 246.71% | 274.50% | $111.63 | $72.33 | 1.20% | 52.48% | 0.93 | 1,521,000 | -10.53% |
| SYM | SYMBOTIC INC | $53.80 | -2.32% | -2.10% | -14.77% | -1.69% | 20.89% | 106.19% | 217.94% | N/A | N/A | $87.88 | $16.32 | 38.79% | 229.67% | 1.38 | 1,568,000 | 20.06% |
| XYZ | BLOCK INC | $53.22 | 0.62% | 6.87% | -15.02% | -14.09% | -28.26% | -35.91% | -26.03% | -80.15% | 412.72% | $82.50 | $44.27 | 35.49% | 20.22% | 2.29 | 7,318,000 | -5.46% |
| EXR | EXTRA SPACE STORAGE INC | $152.75 | 4.56% | 4.37% | 4.96% | 18.59% | 9.39% | -2.05% | -3.64% | 26.51% | 77.64% | $162.77 | $121.03 | 6.16% | 26.21% | 0.76 | 2,266,000 | 71.41% |
| VICI | VICI PROPERTIES INC | $30.09 | 0.74% | 2.70% | 4.41% | 4.48% | -8.74% | -2.18% | -10.71% | 5.91% | N/A | $34.03 | $27.48 | 11.58% | 9.50% | 0.65 | 6,079,000 | 17.86% |
| FICO | FAIR ISAAC CORP | $1,350.45 | -0.17% | 0.42% | -9.64% | -21.51% | 0.47% | -21.74% | 103.08% | 194.00% | 1,322.72% | $2.22k | $1.28k | 39.10% | 5.43% | 1.17 | 144,000 | 2.13% |
| TPR | TAPESTRY INC | $157.09 | 3.15% | 2.14% | 21.62% | 53.74% | 58.89% | 81.56% | 270.76% | 283.61% | 334.19% | $158.28 | $58.39 | 0.75% | 169.04% | 1.27 | 2,291,000 | 72.65% |
| SATS | ECHOSTAR CORP | $110.36 | -3.90% | -2.47% | -9.54% | 64.15% | 299.13% | 265.79% | 518.26% | 400.05% | 196.27% | $132.25 | $14.90 | 16.55% | 640.67% | 1.04 | 2,363,000 | 8.49% |
| DOV | DOVER CORP | $233.31 | 0.34% | 0.73% | 15.92% | 31.05% | 30.53% | 13.02% | 57.08% | 91.02% | 279.67% | $237.54 | $143.04 | 1.78% | 63.11% | 1.01 | 1,422,000 | 46.75% |
| XYL | XYLEM INC | $128.67 | -0.42% | 0.45% | -7.31% | -6.79% | -9.30% | -0.82% | 24.58% | 29.34% | 241.84% | $154.27 | $100.48 | 16.59% | 28.06% | 1.02 | 1,877,000 | 51.37% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.26 | 0.15% | -0.26% | -5.70% | 4.58% | -2.59% | 2.06% | 43.47% | 98.64% | 436.60% | $177.66 | $117.57 | 10.92% | 34.61% | 1.05 | 1,399,000 | -10.61% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.03 | 0.06% | -2.28% | -20.90% | -10.12% | -7.75% | -25.71% | 0.57% | -11.22% | 14.83% | $87.03 | $63.83 | 25.28% | 1.88% | 0.96 | 9,678,000 | 33.34% |
| TDY | TELEDYNE TECHNOLOGIES INC | $668.72 | 0.36% | 1.28% | 18.10% | 38.03% | 23.42% | 33.48% | 55.91% | 67.97% | 699.90% | $675.19 | $419.00 | 0.96% | 59.60% | 0.90 | 381,000 | 70.09% |
| AEE | AMEREN CORP | $110.05 | 0.23% | -0.83% | 6.09% | 6.37% | 7.90% | 13.21% | 27.91% | 55.00% | 138.05% | $112.66 | $91.77 | 2.31% | 19.92% | 0.35 | 2,071,000 | 35.71% |
| ULTA | ULTA BEAUTY INC | $682.89 | -1.43% | -0.07% | 1.08% | 37.56% | 32.17% | 86.24% | 30.09% | 108.26% | 336.99% | $714.97 | $309.01 | 4.49% | 120.99% | 0.92 | 421,000 | 2.68% |
| DTE | DTE ENERGY CO | $145.00 | -0.02% | 0.04% | 6.92% | 6.85% | 3.21% | 10.54% | 28.05% | 18.71% | 69.81% | $154.63 | $123.69 | 6.23% | 17.23% | 0.37 | 1,308,000 | -17.22% |
| PHG | KONINKLIJKE PHILIPS NV | $31.26 | 0.97% | 0.03% | 9.72% | 17.03% | 12.61% | 24.89% | 86.18% | -44.60% | 23.61% | $33.44 | $21.48 | 6.52% | 45.54% | 0.93 | 928,000 | 14.85% |
| STM | STMICROELECTRONICS NV | $33.62 | 1.27% | 0.03% | 23.97% | 58.58% | 29.31% | 19.14% | -29.40% | -17.23% | 465.99% | $35.07 | $17.25 | 4.13% | 94.90% | 1.69 | 4,852,000 | -2.18% |
| ATO | ATMOS ENERGY CORP | $180.97 | 1.12% | 0.96% | 7.72% | 3.55% | 8.96% | 22.59% | 55.94% | 102.40% | 157.21% | $181.08 | $141.59 | 0.06% | 27.81% | 0.38 | 1,037,000 | 11.63% |
| FTAI | FTAI AVIATION LTD | $289.74 | 0.26% | 3.53% | 3.39% | 83.95% | 106.37% | 101.46% | 1,131.36% | 994.60% | 2,998.82% | $310.00 | $81.45 | 6.54% | 255.73% | 1.38 | 972,000 | -6.36% |
| VEEV | VEEVA SYSTEMS INC | $180.31 | -1.24% | 3.56% | -16.62% | -33.34% | -36.52% | -21.17% | 6.30% | -38.48% | 697.13% | $310.50 | $168.14 | 41.93% | 7.24% | 1.06 | 1,672,000 | -24.17% |
| ROL | ROLLINS INC | $61.35 | 0.71% | 5.67% | -2.79% | 2.88% | 4.98% | 19.52% | 73.40% | 74.89% | 403.61% | $66.14 | $49.73 | 7.24% | 23.37% | 0.54 | 3,809,000 | 28.94% |
| ASTS | AST SPACEMOBILE INC | $80.20 | -7.18% | -2.80% | -28.67% | 58.19% | 77.91% | 153.56% | 1,263.95% | 357.76% | N/A | $129.89 | $18.22 | 38.26% | 340.18% | 2.04 | 10,209,000 | 18.83% |
| HAL | HALLIBURTON CO | $35.11 | -0.74% | 3.39% | 9.51% | 37.04% | 66.40% | 30.09% | -3.54% | 66.16% | 6.78% | $35.85 | $18.72 | 2.06% | 87.55% | 0.99 | 11,384,000 | 24.66% |
| NTRA | NATERA INC | $212.12 | -1.96% | 2.86% | -9.68% | -5.95% | 32.05% | 26.12% | 347.89% | 91.08% | 2,735.83% | $256.36 | $125.38 | 17.26% | 69.18% | 1.49 | 1,180,000 | 58.39% |
| CHTR | CHARTER COMMUNICATIONS INC | $230.16 | -0.60% | -3.73% | 24.95% | 18.21% | -13.67% | -36.60% | -39.10% | -61.41% | 30.00% | $437.06 | $180.38 | 47.34% | 27.60% | 0.83 | 1,576,000 | 8.24% |
| STLA | STELLANTIS NV | $7.73 | 2.93% | -0.26% | -17.41% | -16.25% | -20.88% | -45.22% | -53.60% | -51.48% | 18.38% | $14.28 | $7.03 | 45.87% | 9.96% | 1.29 | 16,772,000 | 29.70% |
| TECK | TECK RESOURCES LTD | $59.40 | 0.19% | 0.83% | 18.30% | 55.38% | 89.96% | 36.99% | 37.25% | 155.48% | 768.42% | $60.75 | $28.32 | 2.23% | 109.75% | 1.24 | 2,489,000 | -19.27% |
| FE | FIRSTENERGY CORP | $50.20 | 1.27% | 0.20% | 6.22% | 7.79% | 15.19% | 21.31% | 23.98% | 48.17% | 50.62% | $50.44 | $37.58 | 0.48% | 33.58% | 0.36 | 5,268,000 | 2.33% |
| CQP | CHENIERE ENERGY PARTNERS LP | $59.70 | 0.64% | 0.10% | 6.40% | 12.26% | 10.60% | -5.45% | 23.47% | 44.73% | 149.48% | $68.42 | $49.53 | 12.74% | 20.53% | 0.65 | 59,300 | -30.24% |
| WTW | WILLIS TOWERS WATSON PLC | $301.81 | 0.27% | 4.89% | -6.21% | -4.15% | -10.10% | -7.06% | 27.28% | 34.20% | 166.99% | $352.79 | $275.60 | 14.45% | 9.51% | 0.59 | 828,000 | -20.69% |
| KHC | KRAFT HEINZ CO | $24.40 | 1.71% | -1.61% | 2.69% | -2.32% | -11.01% | -19.10% | -38.80% | -34.46% | -66.73% | $33.35 | $21.99 | 26.84% | 10.98% | 0.27 | 13,445,000 | 18.39% |
| KEP | KOREA ELECTRIC POWER CORP | $22.45 | 3.17% | 4.32% | 4.66% | 34.19% | 64.71% | 191.94% | 218.89% | 108.06% | -1.79% | $23.41 | $7.08 | 4.10% | 217.09% | 0.54 | 504,000 | 22.33% |
| LEN | LENNAR CORP | $116.46 | 0.29% | -4.76% | 1.13% | 0.18% | -10.64% | -5.08% | 21.60% | 37.04% | 185.16% | $144.24 | $98.42 | 19.26% | 18.33% | 1.07 | 2,381,000 | -22.69% |
| RDDT | REDDIT INC | $150.17 | 2.76% | 7.53% | -33.36% | -17.43% | -31.23% | -14.40% | N/A | N/A | N/A | $282.95 | $79.75 | 46.93% | 88.30% | 2.03 | 7,637,000 | 107.92% |
| JBL | JABIL INC | $271.09 | 3.30% | 6.49% | 9.86% | 40.83% | 32.85% | 63.19% | 227.88% | 514.86% | 1,190.90% | $277.87 | $108.66 | 2.44% | 149.48% | 1.34 | 1,664,000 | 14.21% |
| FTS | FORTIS INC | $56.30 | -0.34% | -0.95% | 7.44% | 9.38% | 10.72% | 28.60% | 37.59% | 41.81% | N/A | $57.25 | $43.19 | 1.66% | 30.35% | 0.26 | 637,000 | -11.65% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.37 | -0.09% | -5.82% | 4.81% | 6.74% | 1.57% | -1.70% | 33.73% | 47.68% | 54.86% | $26.44 | $11.97 | 19.18% | 78.60% | 1.25 | 12,603,000 | 3.35% |
| EIX | EDISON INTERNATIONAL | $73.74 | 1.49% | 3.19% | 23.08% | 26.96% | 31.77% | 42.08% | 10.54% | 33.22% | 14.79% | $73.90 | $47.73 | 0.22% | 54.49% | 0.57 | 3,323,000 | -35.84% |
| PPG | PPG INDUSTRIES INC | $126.53 | 1.84% | -3.66% | 16.07% | 32.91% | 12.91% | 7.33% | 0.26% | -5.89% | 30.82% | $133.43 | $90.24 | 5.17% | 40.21% | 0.99 | 1,839,000 | -27.74% |
| STLD | STEEL DYNAMICS INC | $193.39 | 1.47% | 0.89% | 12.56% | 26.31% | 54.16% | 43.18% | 58.80% | 360.01% | 953.61% | $208.47 | $103.17 | 7.23% | 87.45% | 1.17 | 1,319,000 | 33.23% |
| BIIB | BIOGEN INC | $192.03 | -0.03% | -2.28% | 16.11% | 14.18% | 38.16% | 40.09% | -29.38% | -32.53% | -27.76% | $202.41 | $110.04 | 5.13% | 74.52% | 0.73 | 799,000 | -19.54% |
| TW | TRADEWEB MARKETS INC | $119.47 | 0.44% | 5.34% | 15.23% | 11.85% | -8.39% | -8.02% | 65.72% | 71.16% | N/A | $152.65 | $97.06 | 21.74% | 23.10% | 0.66 | 1,004,000 | -55.58% |
| DXCM | DEXCOM INC | $73.08 | 1.12% | 4.37% | 3.32% | 25.09% | -10.52% | -18.20% | -35.90% | -29.06% | 359.83% | $91.87 | $54.11 | 20.45% | 35.06% | 1.15 | 3,325,000 | -3.85% |
| IQV | IQVIA HOLDINGS INC | $165.62 | -2.21% | -0.79% | -29.13% | -23.72% | -13.76% | -14.63% | -22.24% | -12.90% | 164.99% | $247.05 | $134.65 | 32.96% | 23.00% | 1.15 | 2,246,000 | -30.89% |
| CNP | CENTERPOINT ENERGY INC | $43.00 | 0.84% | 1.13% | 9.41% | 8.61% | 11.69% | 27.48% | 48.74% | 108.03% | 130.69% | $43.20 | $33.24 | 0.46% | 29.36% | 0.43 | 11,155,000 | 31.53% |
| MDB | MONGODB INC | $344.56 | -3.18% | -6.47% | -10.46% | 4.70% | 61.99% | 18.81% | 63.60% | -12.23% | N/A | $444.72 | $140.78 | 22.52% | 144.75% | 2.07 | 1,383,000 | 46.97% |
| HUBB | HUBBELL INC | $526.73 | 0.03% | 0.50% | 11.47% | 29.30% | 22.51% | 35.26% | 111.77% | 195.60% | 450.28% | $533.80 | $299.43 | 1.32% | 75.91% | 1.03 | 511,000 | 28.72% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,377.55 | 0.07% | 1.22% | -1.85% | -1.56% | 4.61% | 5.71% | -5.58% | 22.14% | 325.06% | $1.53k | $946.69 | 9.68% | 45.51% | 1.13 | 157,000 | 53.92% |
| TSCO | TRACTOR SUPPLY CO | $52.96 | 1.92% | -3.76% | 3.90% | 0.61% | -13.22% | -8.28% | 13.14% | 60.54% | 206.52% | $63.99 | $46.85 | 17.24% | 13.04% | 0.78 | 4,648,000 | 34.45% |
| CFG | CITIZENS FINANCIAL GROUP INC | $65.29 | 1.08% | 0.29% | 9.16% | 28.78% | 33.76% | 41.38% | 55.64% | 50.99% | 229.75% | $68.79 | $32.60 | 5.09% | 100.28% | 1.19 | 5,125,000 | 30.91% |
| PPL | PPL CORP | $37.44 | 1.27% | -1.00% | 1.44% | 5.35% | 0.94% | 9.63% | 34.58% | 36.24% | 4.00% | $38.27 | $32.50 | 2.16% | 15.20% | 0.41 | 14,518,000 | 21.01% |
| ES | EVERSOURCE ENERGY | $73.56 | -0.15% | 0.27% | 3.91% | 15.75% | 11.95% | 16.06% | -6.13% | -6.47% | 32.92% | $75.25 | $52.28 | 2.25% | 40.70% | 0.42 | 2,645,000 | 0.15% |
| DVN | DEVON ENERGY CORP | $44.39 | -0.60% | -0.60% | 22.32% | 26.25% | 31.41% | 15.15% | -17.38% | 108.89% | 118.67% | $46.15 | $25.89 | 3.81% | 71.46% | 1.05 | 14,058,000 | 10.94% |
| NTRS | NORTHERN TRUST CORP | $144.76 | -0.18% | -1.11% | 1.02% | 15.14% | 13.20% | 27.51% | 53.92% | 48.27% | 137.70% | $157.60 | $81.62 | 8.15% | 77.36% | 1.09 | 863,000 | -31.51% |
| PAAS | PAN AMERICAN SILVER CORP | $64.70 | 5.70% | 11.69% | 10.37% | 77.36% | 106.91% | 153.73% | 312.89% | 86.67% | 588.30% | $69.90 | $20.55 | 7.44% | 214.84% | 0.87 | 10,749,000 | 15.02% |
| NMR | NOMURA HOLDINGS INC | $9.23 | -1.70% | -3.25% | 2.78% | 32.23% | 27.13% | 39.43% | 121.34% | 51.81% | 112.67% | $9.58 | $4.86 | 3.65% | 89.92% | 0.82 | 1,273,000 | -32.89% |
| ON | ON SEMICONDUCTOR CORP | $69.11 | 1.50% | -4.29% | 15.07% | 53.92% | 39.70% | 23.99% | -12.83% | 70.90% | 767.13% | $73.76 | $31.04 | 6.30% | 122.65% | 1.98 | 5,273,000 | -34.07% |
| STZ | CONSTELLATION BRANDS INC | $156.41 | 1.14% | 4.76% | -4.42% | 19.90% | -5.95% | -9.24% | -29.90% | -29.70% | 11.24% | $196.91 | $126.45 | 20.57% | 23.69% | 0.52 | 1,223,000 | -19.33% |
| WRB | BERKLEY W R CORP | $71.08 | 1.05% | 1.98% | 4.95% | -8.05% | -2.15% | 17.68% | 59.66% | 134.53% | 360.18% | $78.96 | $60.68 | 9.98% | 17.14% | 0.43 | 1,764,000 | -35.31% |
| PHM | PULTEGROUP INC | $140.02 | 0.29% | -1.78% | 10.42% | 22.45% | 10.65% | 32.29% | 165.39% | 208.14% | 714.07% | $144.50 | $88.07 | 3.10% | 58.99% | 1.13 | 1,244,000 | -11.40% |
| DLTR | DOLLAR TREE INC | $134.51 | 0.70% | 6.70% | 0.34% | 36.48% | 18.67% | 76.31% | -8.13% | 28.25% | 64.70% | $142.40 | $61.80 | 5.54% | 117.65% | 0.68 | 4,011,000 | 54.03% |
| ZM | ZOOM COMMUNICATIONS INC | $90.29 | -0.74% | -2.49% | 11.03% | 15.14% | 25.12% | 8.20% | 24.59% | -77.10% | N/A | $97.58 | $64.41 | 7.47% | 40.18% | 1.34 | 3,023,000 | 5.22% |
| BNTX | BIONTECH SE | $110.15 | -0.25% | 4.04% | 4.34% | 13.59% | -1.04% | -6.56% | -19.91% | -3.89% | N/A | $124.00 | $81.20 | 11.17% | 35.65% | 0.98 | 946,000 | 68.33% |
| RF | REGIONS FINANCIAL CORP | $30.06 | 1.14% | 1.08% | 8.79% | 24.73% | 16.24% | 24.94% | 29.62% | 45.15% | 280.51% | $31.53 | $17.74 | 4.66% | 69.45% | 1.10 | 14,965,000 | 24.53% |
| MKL | MARKEL GROUP INC | $2,082.20 | 0.70% | 0.99% | 0.74% | 2.06% | 5.60% | 12.32% | 55.70% | 91.89% | 139.95% | $2.21k | $1.62k | 5.68% | 28.38% | 0.62 | 41,300 | -8.22% |
| UMC | UNITED MICROELECTRONICS CORP | $10.40 | 2.67% | -0.19% | -3.53% | 46.07% | 51.38% | 58.78% | 29.51% | 4.94% | 404.85% | $12.68 | $5.71 | 17.98% | 82.10% | 1.22 | 8,401,000 | 110.66% |
| CW | CURTISS WRIGHT CORP | $707.45 | 0.70% | 3.40% | 8.77% | 32.04% | 47.23% | 114.13% | 311.14% | 498.92% | 960.64% | $714.95 | $266.88 | 1.05% | 165.08% | 0.91 | 244,000 | 39.43% |
| RPRX | ROYALTY PHARMA PLC | $45.12 | 0.02% | -0.15% | 15.43% | 17.53% | 22.34% | 35.37% | 21.00% | -6.04% | N/A | $46.14 | $29.66 | 2.21% | 52.12% | 0.48 | 3,465,000 | 36.85% |
| EXE | EXPAND ENERGY CORP | $108.06 | 4.05% | 3.85% | 3.16% | -5.62% | 14.96% | 1.80% | 38.47% | 146.49% | N/A | $126.62 | $91.02 | 14.66% | 18.73% | 0.73 | 5,913,000 | -13.84% |
| FSLR | FIRST SOLAR INC | $241.88 | 3.68% | 7.19% | -0.09% | -1.61% | 17.17% | 47.41% | 50.25% | 179.27% | 276.58% | $285.99 | $116.56 | 15.42% | 107.51% | 1.08 | 2,804,000 | 5.61% |
| OMC | OMNICOM GROUP INC | $83.26 | 2.87% | 20.67% | 6.70% | 16.43% | 7.14% | -0.41% | -8.95% | 17.97% | 7.96% | $89.27 | $66.33 | 6.73% | 25.52% | 0.80 | 17,279,000 | 24.01% |
| EC | ECOPETROL SA | $12.50 | -0.64% | 5.04% | -0.40% | 23.52% | 40.13% | 14.26% | 20.19% | 0.40% | 76.55% | $13.27 | $7.80 | 5.80% | 60.36% | 0.74 | 3,625,000 | -4.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.