Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQV | IQVIA HOLDINGS INC | $189.64 | 1.04% | 3.21% | 5.30% | 23.02% | 0.46% | -21.27% | -15.02% | 17.74% | 156.30% | $248.03 | $134.65 | 23.54% | 40.84% | 1.14 | 1,197,000 | -8.90% |
| WTW | WILLIS TOWERS WATSON PLC | $329.48 | -0.83% | 1.24% | 0.09% | 9.40% | -0.76% | 11.93% | 54.11% | 57.50% | 186.32% | $344.14 | $283.29 | 4.26% | 16.30% | 0.64 | 686,000 | 22.50% |
| DD | DUPONT DE NEMOURS INC | $76.75 | -1.27% | 1.27% | 9.80% | 11.91% | -0.10% | -3.53% | 31.44% | 32.49% | -41.58% | $90.06 | $53.77 | 14.78% | 42.74% | 1.09 | 1,923,000 | -34.12% |
| GFI | GOLD FIELDS LTD | $35.73 | 0.34% | 3.90% | 14.81% | 44.89% | 80.36% | 165.45% | 323.34% | 166.64% | 1,171.53% | $36.27 | $12.98 | 1.49% | 175.27% | 0.49 | 3,360,000 | -14.35% |
| EL | ESTEE LAUDER COMPANIES INC | $88.70 | -0.17% | -2.30% | -0.49% | 28.55% | 23.13% | 2.06% | -64.93% | -59.41% | 16.01% | $103.44 | $48.37 | 14.25% | 83.38% | 1.26 | 1,906,000 | -2.46% |
| STT | STATE STREET CORP | $112.05 | 0.36% | -1.07% | 2.02% | 13.34% | 29.09% | 33.93% | 53.49% | 70.31% | 57.24% | $116.37 | $72.81 | 3.71% | 53.89% | 1.17 | 2,274,000 | -25.32% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.72 | -0.15% | -2.10% | -6.20% | 3.68% | 26.66% | 32.05% | 101.08% | 80.62% | 84.94% | $67.18 | $38.52 | 11.10% | 55.04% | 0.90 | 802,000 | -33.28% |
| IR | INGERSOLL RAND INC | $79.66 | -0.90% | 2.21% | 4.20% | -4.55% | -4.62% | -8.91% | 58.59% | 124.90% | N/A | $106.03 | $65.61 | 24.87% | 21.41% | 1.18 | 3,268,000 | -27.95% |
| KHC | KRAFT HEINZ CO | $26.67 | -0.86% | 2.50% | -2.77% | 0.72% | -17.23% | -26.02% | -26.85% | -15.73% | -63.05% | $36.31 | $25.44 | 26.55% | 4.83% | 0.31 | 8,146,000 | -53.97% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.88 | 1.62% | 5.29% | 15.98% | 30.42% | 58.36% | 35.68% | 77.81% | 152.43% | N/A | $24.66 | $11.97 | 3.16% | 99.58% | 1.20 | 16,519,000 | 9.76% |
| EQT | EQT CORP | $50.25 | -1.00% | -4.07% | -3.03% | -8.47% | 5.81% | 57.47% | 3.93% | 240.22% | -31.07% | $61.00 | $31.67 | 17.62% | 58.69% | 0.88 | 5,590,000 | -19.85% |
| TSCO | TRACTOR SUPPLY CO | $59.08 | -1.68% | -3.97% | -0.76% | 16.97% | 3.27% | 8.29% | 47.02% | 108.65% | 244.29% | $63.99 | $46.85 | 7.67% | 26.10% | 0.77 | 3,722,000 | -32.02% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.86 | 0.51% | 1.19% | 3.04% | 19.68% | 25.50% | 18.60% | -6.61% | -17.52% | -65.99% | $12.06 | $8.00 | 1.66% | 48.25% | 0.56 | 4,667,000 | 29.39% |
| MTB | M&T BANK CORP | $199.80 | 0.29% | 0.41% | 7.13% | 8.42% | 14.99% | 18.38% | 6.50% | 97.51% | 65.93% | $225.70 | $150.75 | 11.48% | 32.54% | 0.98 | 629,000 | -10.14% |
| EFX | EQUIFAX INC | $252.01 | -0.38% | 7.68% | 5.17% | -6.15% | 0.84% | -15.26% | 27.82% | 50.27% | 155.85% | $309.63 | $199.98 | 18.61% | 26.02% | 1.13 | 881,000 | -2.44% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $148.22 | -1.91% | -1.12% | 3.64% | -8.62% | -16.72% | -21.90% | 10.29% | 48.93% | 566.07% | $233.26 | $140.71 | 36.46% | 5.34% | 1.18 | 1,311,000 | -18.22% |
| SOFI | SOFI TECHNOLOGIES INC | $25.97 | 0.04% | 4.26% | 15.83% | 84.18% | 132.29% | 266.81% | 310.27% | N/A | N/A | $26.61 | $6.95 | 2.39% | 273.67% | 1.99 | 49,113,000 | -12.26% |
| VTR | VENTAS INC | $68.26 | 0.26% | 0.50% | -0.36% | 8.95% | 1.11% | 6.39% | 37.62% | 54.29% | 29.16% | $71.36 | $56.68 | 4.34% | 20.43% | 0.67 | 2,435,000 | 10.13% |
| BRO | BROWN & BROWN INC | $93.47 | -1.97% | -2.05% | -1.19% | -13.34% | -21.87% | -9.88% | 42.90% | 105.88% | 489.72% | $125.68 | $90.38 | 25.63% | 3.42% | 0.74 | 1,768,000 | -29.79% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.23 | -0.73% | -5.25% | -7.04% | 8.13% | 12.94% | 2.59% | -28.66% | 21.03% | -21.18% | $18.43 | $11.26 | 11.91% | 44.14% | 0.69 | 905,000 | 36.50% |
| EXR | EXTRA SPACE STORAGE INC | $144.88 | -1.46% | 2.85% | 7.14% | -3.70% | -6.99% | -17.09% | -28.22% | 30.73% | 101.50% | $184.87 | $121.03 | 21.63% | 19.71% | 0.75 | 1,206,000 | -15.90% |
| IX | ORIX CORP | $26.44 | -0.83% | 0.99% | 4.71% | 22.75% | 27.42% | 10.09% | 63.03% | 106.56% | 105.31% | $26.67 | $17.75 | 0.86% | 48.96% | 0.75 | 105,000 | 19.32% |
| DXCM | DEXCOM INC | $78.40 | 0.51% | 5.52% | 0.71% | -8.50% | 10.86% | 12.47% | -15.60% | -21.93% | 245.22% | $93.25 | $57.52 | 15.92% | 36.30% | 1.19 | 2,501,000 | -38.32% |
| TEF | TELEFONICA S A | $5.37 | 0.19% | 0.19% | -1.29% | 1.32% | 17.51% | 15.24% | 37.69% | 36.99% | -60.10% | $5.72 | $3.89 | 6.12% | 38.05% | 0.45 | 274,000 | 9.16% |
| WBD | WARNER BROS DISCOVERY INC | $12.26 | -0.73% | 5.51% | 13.73% | 28.65% | 15.77% | 67.95% | -5.91% | -46.83% | -54.29% | $13.87 | $6.78 | 11.58% | 80.83% | 1.32 | 42,535,000 | -28.49% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $87.03 | 0.28% | 0.13% | 0.94% | -16.93% | -9.93% | -14.84% | 31.21% | 53.74% | 2.57% | $108.74 | $81.08 | 19.97% | 7.35% | 0.52 | 1,031,000 | -29.62% |
| AMRZ | AMRIZE LTD | $54.38 | -1.25% | 3.25% | 14.82% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 3.39% | 23.25% | 0.78 | 3,202,000 | -45.94% |
| FITB | FIFTH THIRD BANCORP | $45.42 | -0.15% | -0.33% | 10.06% | 14.75% | 15.63% | 9.18% | 27.08% | 115.06% | 130.91% | $49.07 | $32.25 | 7.44% | 40.84% | 1.15 | 4,717,000 | -11.40% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.19 | -0.18% | 0.23% | 6.71% | 29.83% | 22.88% | 4.52% | -32.01% | 35.05% | 44.66% | $64.38 | $40.98 | 3.40% | 51.76% | 0.57 | 2,317,000 | -44.33% |
| KB | KB FINANCIAL GROUP INC | $79.41 | 2.17% | 1.48% | -2.01% | -2.28% | 48.62% | 27.48% | 122.06% | 150.82% | 175.92% | $92.39 | $46.38 | 14.04% | 71.22% | 0.86 | 124,000 | -10.79% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $252.37 | -0.42% | 0.16% | -4.21% | 3.55% | 8.57% | 19.81% | 46.38% | 85.05% | 380.06% | $271.91 | $207.21 | 7.19% | 21.79% | 0.84 | 491,000 | -17.20% |
| NRG | NRG ENERGY INC | $152.26 | 3.05% | 4.93% | 0.15% | -1.80% | 79.51% | 95.41% | 251.72% | 370.52% | 745.89% | $175.96 | $77.31 | 13.47% | 96.96% | 1.07 | 1,755,000 | -24.81% |
| CVE | CENOVUS ENERGY INC | $16.29 | 1.75% | -4.01% | 12.34% | 18.65% | 30.53% | -2.10% | -11.61% | 283.29% | 20.76% | $18.62 | $10.23 | 12.49% | 59.24% | 0.99 | 14,727,000 | 54.34% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $169.10 | -0.11% | 3.24% | 4.71% | 4.02% | 10.60% | 15.96% | -1.89% | 82.04% | 416.81% | $186.20 | $121.43 | 9.18% | 39.26% | 1.19 | 736,000 | -15.60% |
| WIT | WIPRO LTD | $2.77 | 0.73% | 0.36% | 4.53% | -5.78% | -12.89% | -10.79% | 6.13% | 27.36% | 28.78% | $3.79 | $2.62 | 26.91% | 5.73% | 0.86 | 4,142,000 | -26.46% |
| LTM | LATAM AIRLINES GROUP SA | $47.64 | -3.47% | -6.37% | 11.46% | 23.01% | 48.13% | 100.42% | N/A | N/A | N/A | $52.54 | $24.02 | 9.33% | 98.33% | 0.65 | 5,144,000 | 243.16% |
| AFRM | AFFIRM HOLDINGS INC | $88.42 | 2.96% | 7.54% | 21.17% | 44.15% | 90.56% | 131.65% | 236.84% | N/A | N/A | $100.00 | $30.90 | 11.58% | 186.14% | 3.14 | 7,363,000 | 15.05% |
| SYM | SYMBOTIC INC | $48.48 | 1.86% | 6.34% | -5.39% | 60.32% | 129.00% | 163.34% | 322.67% | N/A | N/A | $64.16 | $16.32 | 24.43% | 197.10% | 1.28 | 989,000 | -33.13% |
| IRM | IRON MOUNTAIN INC | $96.67 | 4.59% | 8.06% | 7.95% | -4.50% | 15.91% | -12.43% | 75.03% | 221.48% | 245.13% | $130.24 | $72.33 | 25.78% | 33.65% | 0.86 | 1,858,000 | 15.05% |
| SYF | SYNCHRONY FINANCIAL | $76.07 | 1.24% | 0.60% | 9.30% | 25.05% | 45.45% | 57.92% | 127.62% | 197.15% | 136.76% | $77.41 | $40.55 | 1.73% | 87.62% | 1.40 | 2,150,000 | -6.07% |
| VIK | VIKING HOLDINGS LTD | $63.66 | -0.13% | 1.92% | 10.14% | 30.24% | 48.95% | 96.24% | N/A | N/A | N/A | $64.26 | $30.84 | 0.93% | 106.42% | 1.56 | 1,168,000 | -53.09% |
| TW | TRADEWEB MARKETS INC | $119.36 | 0.03% | -4.50% | -11.49% | -13.15% | -10.30% | 4.79% | 75.53% | 117.69% | N/A | $152.65 | $112.43 | 21.81% | 6.16% | 0.70 | 1,840,000 | -32.15% |
| CLS | CELESTICA INC | $244.08 | -0.10% | 21.66% | 19.30% | 99.01% | 200.78% | 473.36% | 2,302.36% | 3,261.98% | 1,857.34% | $257.40 | $42.76 | 5.17% | 470.81% | 1.65 | 2,752,000 | -36.55% |
| DTE | DTE ENERGY CO | $135.11 | 0.27% | -0.40% | -3.44% | 0.90% | 2.35% | 8.42% | -0.29% | 12.86% | 79.79% | $142.05 | $115.59 | 4.89% | 16.89% | 0.40 | 634,000 | -38.80% |
| EME | EMCOR GROUP INC | $623.03 | 0.23% | 0.42% | 1.36% | 31.50% | 72.51% | 71.12% | 410.39% | 778.62% | 1,277.17% | $667.64 | $320.89 | 6.68% | 94.16% | 1.03 | 561,000 | -2.94% |
| AVB | AVALONBAY COMMUNITIES INC | $195.24 | 0.40% | 3.29% | 5.49% | -5.64% | -9.77% | -13.42% | -8.96% | 24.88% | 21.17% | $239.29 | $180.40 | 18.41% | 8.23% | 0.73 | 668,000 | 12.08% |
| ROL | ROLLINS INC | $57.32 | 0.33% | 1.15% | -1.87% | 0.46% | 9.64% | 15.42% | 58.69% | 54.89% | 350.63% | $59.10 | $45.34 | 3.01% | 26.42% | 0.55 | 1,429,000 | 14.50% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.21 | 1.80% | -2.64% | -6.00% | 21.58% | 48.86% | 100.32% | 260.16% | 419.59% | 553.47% | $68.07 | $30.01 | 8.61% | 107.30% | 1.06 | 4,620,000 | -16.68% |
| EXPE | EXPEDIA GROUP INC | $217.70 | 0.23% | 2.63% | 13.01% | 23.26% | 23.27% | 63.86% | 99.41% | 119.39% | 92.06% | $219.10 | $126.46 | 0.64% | 72.15% | 1.40 | 1,168,000 | -14.05% |
| K | KELLANOVA | $79.48 | 0.15% | 0.68% | -0.79% | -3.06% | -3.60% | -0.86% | 10.30% | 19.46% | 20.13% | $83.22 | $77.70 | 4.49% | 2.29% | 0.11 | 2,070,000 | 4.23% |
| OWL | BLUE OWL CAPITAL INC | $17.78 | -1.33% | -3.58% | -9.97% | -7.35% | -4.20% | 7.11% | 53.81% | N/A | N/A | $26.73 | $14.55 | 33.47% | 22.20% | 1.39 | 6,980,000 | -2.97% |
| NTR | NUTRIEN LTD | $56.45 | -1.52% | -2.00% | 0.25% | -6.63% | 11.69% | 22.48% | -40.62% | 48.47% | N/A | $65.05 | $43.70 | 13.22% | 29.19% | 0.69 | 2,804,000 | 0.07% |
| WRB | BERKLEY W R CORP | $72.28 | -0.18% | 0.42% | 3.32% | -0.63% | 14.80% | 21.72% | 60.31% | 155.99% | 352.09% | $76.38 | $55.80 | 5.37% | 29.53% | 0.51 | 1,437,000 | -4.64% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.09 | 0.05% | -0.93% | -3.75% | 0.20% | -6.18% | -4.05% | -9.56% | -2.17% | 173.56% | $155.50 | $118.74 | 9.91% | 17.98% | 0.44 | 726,000 | -45.50% |
| GIS | GENERAL MILLS INC | $50.35 | 0.46% | 2.09% | 2.03% | -8.12% | -22.89% | -33.00% | -33.67% | -16.06% | -9.75% | $75.66 | $48.29 | 33.45% | 4.27% | 0.15 | 4,363,000 | -5.62% |
| KGC | KINROSS GOLD CORP | $22.37 | -0.71% | 4.24% | 17.06% | 48.34% | 111.84% | 162.56% | 530.14% | 143.95% | 1,343.23% | $22.85 | $8.89 | 2.10% | 151.63% | 0.76 | 15,290,000 | -16.69% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $339.97 | -0.16% | -6.30% | -8.28% | -10.63% | 9.29% | 61.74% | 47.01% | 322.90% | 759.60% | $403.58 | $204.41 | 15.76% | 66.32% | 1.03 | 1,353,000 | -41.15% |
| CMS | CMS ENERGY CORP | $70.91 | 0.31% | -0.35% | -2.76% | 1.79% | -4.19% | 2.59% | 1.52% | 14.95% | 120.01% | $76.45 | $63.97 | 7.24% | 10.85% | 0.32 | 1,480,000 | -12.89% |
| HPQ | HP INC | $29.04 | -1.06% | 0.35% | 13.84% | 15.61% | -3.14% | -15.04% | 2.76% | 47.41% | 6.53% | $39.80 | $21.21 | 27.03% | 36.92% | 1.15 | 9,902,000 | 22.78% |
| CRCL | CIRCLE INTERNET GROUP INC | $117.99 | 4.92% | -1.79% | -26.79% | 2.38% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 60.54% | 84.36% | 0.99 | 8,690,000 | 8.58% |
| PHM | PULTEGROUP INC | $136.72 | -3.32% | 3.51% | 13.74% | 34.74% | 27.30% | 3.89% | 227.32% | 206.55% | 563.69% | $149.47 | $88.07 | 8.53% | 55.24% | 1.12 | 3,121,000 | 98.03% |
| MDB | MONGODB INC | $331.09 | 2.41% | 4.02% | 64.72% | 52.41% | 83.61% | 15.53% | 23.25% | 53.58% | N/A | $370.00 | $140.78 | 10.52% | 135.18% | 1.97 | 2,064,000 | 55.42% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.02 | 1.52% | 3.48% | 7.36% | -5.54% | -4.64% | 9.86% | 7.80% | -28.01% | -17.74% | $9.00 | $6.64 | 10.84% | 20.78% | 0.85 | 13,019,000 | 19.42% |
| AEE | AMEREN CORP | $99.20 | -0.79% | -0.52% | -2.13% | 3.41% | -0.05% | 17.27% | 3.75% | 26.56% | 157.93% | $104.10 | $82.79 | 4.71% | 19.83% | 0.38 | 2,000,000 | 4.17% |
| INSM | INSMED INC | $147.20 | 0.35% | 1.31% | 30.39% | 108.26% | 101.45% | 104.96% | 492.83% | 404.11% | 501.31% | $149.08 | $60.40 | 1.26% | 143.71% | 1.06 | 1,461,000 | -8.11% |
| VRSN | VERISIGN INC | $285.71 | 0.99% | 4.58% | 6.84% | 2.08% | 19.53% | 57.02% | 49.93% | 42.62% | 319.54% | $310.60 | $175.62 | 8.01% | 62.69% | 0.81 | 1,532,000 | 80.45% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,285.31 | -2.23% | 0.73% | 2.29% | 7.52% | -0.70% | -7.18% | -1.20% | 31.72% | 331.18% | $1.52k | $946.69 | 15.50% | 35.77% | 1.12 | 113,000 | 24.86% |
| HUBS | HUBSPOT INC | $502.29 | 0.75% | 6.52% | 19.37% | -17.12% | -14.37% | 1.57% | 51.06% | 76.79% | 988.86% | $881.13 | $418.34 | 42.99% | 20.07% | 1.71 | 889,000 | -0.56% |
| PPL | PPL CORP | $35.73 | 0.22% | -1.89% | -1.52% | 5.34% | 4.23% | 10.14% | 19.70% | 28.76% | 21.49% | $37.38 | $31.22 | 4.41% | 14.45% | 0.45 | 3,606,000 | -20.41% |
| ATO | ATMOS ENERGY CORP | $164.07 | 0.12% | -0.84% | -0.59% | 7.96% | 9.44% | 22.62% | 38.94% | 69.76% | 206.16% | $168.86 | $132.58 | 2.84% | 23.75% | 0.40 | 659,000 | -36.08% |
| FUTU | FUTU HOLDINGS LTD | $188.08 | 0.24% | 0.59% | 17.92% | 72.61% | 77.33% | 217.81% | 305.17% | 504.76% | N/A | $199.86 | $56.22 | 5.89% | 234.54% | 1.53 | 1,495,000 | 7.25% |
| FOXA | FOX CORP | $58.64 | -6.15% | -3.95% | 7.60% | 8.39% | 8.35% | 46.38% | 69.87% | 107.94% | N/A | $62.69 | $38.72 | 6.46% | 51.47% | 0.72 | 6,435,000 | 211.47% |
| FIG | FIGMA INC | $53.32 | 1.62% | -18.68% | -35.30% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $50.50 | 62.69% | 5.59% | -1.25 | 7,747,000 | -18.56% |
| VLTO | VERALTO CORP | $105.03 | -1.75% | -0.24% | -1.97% | 5.32% | 4.68% | -4.07% | N/A | N/A | N/A | $115.00 | $83.87 | 8.67% | 25.24% | 0.76 | 866,000 | -4.84% |
| PHG | KONINKLIJKE PHILIPS NV | $28.14 | 1.01% | 3.99% | 5.47% | 19.85% | 5.16% | -6.29% | 56.68% | -40.99% | 9.71% | $32.91 | $21.48 | 14.49% | 31.02% | 0.92 | 486,000 | -53.89% |
| MT | ARCELORMITTAL | $33.77 | -1.29% | 4.10% | 2.27% | 11.16% | 7.31% | 52.39% | 44.44% | 162.60% | 54.20% | $35.12 | $21.59 | 3.84% | 56.42% | 1.24 | 1,402,000 | -10.42% |
| PSTG | PURE STORAGE INC | $79.21 | -0.36% | 2.25% | 38.14% | 42.62% | 65.37% | 70.75% | 161.42% | 426.66% | N/A | $80.68 | $34.51 | 1.82% | 129.53% | 1.54 | 2,198,000 | -26.51% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.46 | -0.07% | -1.80% | 1.60% | -5.78% | -15.18% | 9.53% | -6.67% | 55.23% | 89.24% | $68.42 | $47.55 | 21.86% | 12.43% | 0.67 | 40,000 | -33.99% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,945.95 | -0.04% | -2.09% | 5.25% | 6.24% | 12.37% | 2.38% | 129.95% | 423.03% | 741.67% | $2.41k | $1.47k | 19.35% | 32.05% | 1.08 | 152,000 | 31.03% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $149.03 | 1.02% | 19.92% | 25.69% | 109.64% | 277.77% | 514.30% | 1,079.03% | N/A | N/A | $151.72 | $25.04 | 1.77% | 495.17% | 2.01 | 4,266,000 | -39.68% |
| NOK | NOKIA CORP | $4.59 | 0.00% | 8.51% | 11.95% | -15.47% | -10.70% | 7.75% | -9.47% | 10.87% | -28.62% | $5.48 | $3.91 | 16.24% | 17.39% | 0.83 | 22,202,000 | -27.19% |
| STZ | CONSTELLATION BRANDS INC | $145.98 | -0.08% | -3.49% | -13.48% | -14.70% | -22.95% | -41.82% | -40.83% | -23.14% | 15.94% | $261.06 | $144.58 | 44.08% | 0.97% | 0.59 | 3,329,000 | 7.49% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.64 | -0.51% | -0.23% | 10.18% | 8.69% | 20.49% | 20.33% | 24.75% | 80.18% | 64.71% | $18.45 | $11.92 | 4.36% | 48.05% | 1.12 | 24,654,000 | -26.02% |
| ZM | ZOOM COMMUNICATIONS INC | $85.62 | 0.63% | 4.50% | 22.72% | 6.68% | 16.54% | 28.58% | 3.63% | -78.03% | N/A | $92.80 | $64.41 | 7.74% | 32.93% | 1.25 | 2,931,000 | -26.45% |
| TTD | TRADE DESK INC | $52.40 | 0.71% | -3.29% | -1.46% | -26.70% | -13.12% | -47.24% | -21.65% | 21.00% | N/A | $141.53 | $42.96 | 62.98% | 21.97% | 2.03 | 7,883,000 | -26.03% |
| TDY | TELEDYNE TECHNOLOGIES INC | $544.76 | -0.28% | 1.27% | 0.50% | 7.80% | 13.71% | 28.40% | 40.53% | 74.34% | 457.58% | $570.56 | $416.00 | 4.52% | 30.95% | 0.90 | 138,000 | -39.47% |
| SMCI | SUPER MICRO COMPUTER INC | $42.92 | 7.19% | 5.25% | -5.04% | -0.46% | 16.31% | 4.72% | 541.75% | 1,540.05% | 1,602.50% | $66.44 | $17.25 | 35.40% | 148.81% | 1.81 | 37,459,000 | 96.81% |
| EQR | EQUITY RESIDENTIAL | $66.62 | 0.35% | 4.08% | 6.93% | -3.89% | -6.01% | -11.29% | -13.73% | 17.21% | -3.92% | $78.84 | $59.41 | 15.49% | 12.14% | 0.78 | 1,354,000 | -37.20% |
| FE | FIRSTENERGY CORP | $43.36 | 0.12% | -0.25% | 0.07% | 8.89% | 10.13% | -2.52% | 4.46% | 48.80% | 40.87% | $44.78 | $37.58 | 3.17% | 15.38% | 0.39 | 2,623,000 | -35.73% |
| FIX | COMFORT SYSTEMS USA INC | $709.53 | -0.89% | 1.56% | 2.34% | 41.53% | 126.50% | 129.47% | 589.33% | 1,322.47% | 2,390.45% | $733.25 | $276.44 | 3.23% | 156.67% | 1.33 | 298,000 | -11.04% |
| BAP | CREDICORP LTD | $263.92 | 0.16% | 1.46% | 5.91% | 23.67% | 46.39% | 52.10% | 101.70% | 101.71% | 146.91% | $268.49 | $165.51 | 1.70% | 59.46% | 0.75 | 257,000 | -32.55% |
| PODD | INSULET CORP | $352.82 | 0.93% | 2.29% | 15.74% | 15.43% | 48.83% | 61.01% | 31.20% | 66.08% | 1,122.52% | $353.50 | $220.10 | 0.19% | 60.30% | 1.15 | 657,000 | 24.67% |
| PINS | PINTEREST INC | $36.50 | -3.82% | -0.63% | 6.76% | 6.91% | 14.96% | 24.11% | 42.86% | 2.79% | N/A | $40.90 | $23.68 | 10.76% | 54.14% | 1.62 | 22,049,000 | 136.60% |
| DRI | DARDEN RESTAURANTS INC | $211.85 | 0.50% | 1.82% | 5.11% | -3.57% | 8.35% | 35.19% | 61.67% | 139.16% | 207.21% | $228.27 | $153.98 | 7.19% | 37.58% | 0.87 | 944,000 | -21.27% |
| TU | TELUS CORP | $16.37 | -0.37% | 0.18% | 2.18% | 0.24% | 1.87% | -3.82% | -27.28% | -9.61% | 2.15% | $17.27 | $13.24 | 5.18% | 23.64% | 0.43 | 4,793,000 | 44.80% |
| IP | INTERNATIONAL PAPER CO | $46.88 | -1.12% | -4.66% | -0.59% | -2.33% | -6.05% | -1.53% | 12.37% | 22.43% | 11.65% | $60.36 | $43.27 | 22.33% | 8.34% | 0.81 | 3,243,000 | -33.91% |
| PPG | PPG INDUSTRIES INC | $109.38 | -1.93% | -0.19% | 2.68% | -3.60% | -4.63% | -13.29% | -14.62% | -12.73% | 13.82% | $137.24 | $90.24 | 20.30% | 21.21% | 1.00 | 2,041,000 | -37.49% |
| WSM | WILLIAMS SONOMA INC | $202.64 | -0.31% | 5.56% | 1.32% | 29.28% | 9.41% | 53.13% | 169.58% | 350.96% | 429.57% | $219.98 | $125.33 | 7.88% | 61.69% | 1.32 | 687,000 | -42.46% |
| NTRS | NORTHERN TRUST CORP | $128.88 | 1.14% | -0.69% | 2.91% | 18.52% | 27.20% | 46.86% | 30.05% | 58.93% | 84.99% | $133.00 | $81.62 | 3.10% | 57.90% | 1.09 | 917,000 | -12.08% |
| NTAP | NETAPP INC | $123.12 | 1.61% | 6.72% | 16.28% | 19.46% | 33.75% | 7.43% | 69.94% | 164.38% | 295.63% | $135.45 | $71.84 | 9.10% | 71.39% | 1.12 | 2,001,000 | -33.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.