Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYM | SYMBOTIC INC | $58.74 | 3.85% | 7.68% | 15.24% | -12.41% | -22.05% | 182.95% | 115.40% | 467.54% | N/A | $87.88 | $19.14 | 33.16% | 206.90% | 1.44 | 2,756,000 | 221.21% |
| NTR | NUTRIEN LTD | $73.35 | -0.37% | -2.04% | -5.71% | 8.14% | 26.18% | 40.46% | -2.04% | 30.45% | N/A | $85.36 | $51.98 | 14.07% | 41.11% | 0.63 | 1,864,000 | -8.94% |
| KDP | KEURIG DR PEPPER INC | $26.00 | -0.08% | 0.62% | -5.63% | -6.81% | -3.45% | -26.53% | -26.53% | -27.44% | -70.60% | $35.94 | $24.88 | 27.66% | 4.52% | 0.34 | 9,792,000 | -14.87% |
| ACGL | ARCH CAPITAL GROUP LTD | $97.47 | 1.32% | -1.15% | 4.02% | 7.18% | 8.82% | 5.42% | 37.38% | 141.80% | 310.11% | $103.39 | $82.45 | 5.73% | 18.22% | 0.54 | 1,562,000 | -11.60% |
| PRU | PRUDENTIAL FINANCIAL INC | $99.42 | 0.67% | 2.87% | 6.65% | -14.61% | -3.60% | -0.81% | 14.17% | 2.18% | 30.80% | $119.76 | $91.89 | 16.98% | 8.19% | 1.00 | 1,438,000 | -23.39% |
| A | AGILENT TECHNOLOGIES INC | $119.77 | -0.51% | 2.44% | 7.10% | -17.30% | -14.24% | 16.15% | -14.57% | -10.14% | 192.76% | $160.27 | $99.12 | 25.27% | 20.83% | 1.02 | 2,032,000 | -20.38% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.67 | 0.48% | 1.96% | 9.10% | -7.13% | 2.84% | 24.40% | 42.36% | 3.54% | 67.88% | $19.46 | $13.36 | 14.32% | 24.78% | 1.11 | 23,877,000 | -14.37% |
| IRM | IRON MOUNTAIN INC | $113.55 | -0.42% | 6.15% | 5.61% | 22.53% | 7.37% | 36.31% | 113.48% | 197.64% | 238.25% | $115.24 | $77.77 | 1.47% | 46.01% | 0.95 | 695,000 | -36.59% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.51 | -1.55% | -0.33% | 1.86% | -10.91% | 0.40% | 16.50% | -11.13% | N/A | N/A | $89.77 | $59.95 | 18.11% | 22.62% | 1.16 | 3,149,000 | 49.95% |
| RMD | RESMED INC | $228.80 | -0.82% | -0.82% | -0.78% | -12.24% | -15.16% | 6.93% | 1.49% | 12.05% | 282.93% | $293.81 | $202.00 | 22.13% | 13.27% | 0.81 | 900,000 | 105.95% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.93 | 0.77% | 0.70% | -0.35% | 1.85% | -0.83% | 7.24% | 5.14% | 6.58% | 25.93% | $47.03 | $38.95 | 8.72% | 10.22% | 0.23 | 128,000 | -19.50% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.08 | -3.22% | -0.50% | 9.30% | 22.14% | 30.54% | 98.92% | 145.29% | 97.79% | 81.84% | $73.40 | $33.09 | 9.97% | 99.70% | 0.81 | 599,000 | 238.42% |
| ASTS | AST SPACEMOBILE INC | $86.91 | -1.87% | -9.90% | -2.47% | -14.16% | -9.18% | 279.19% | 1,921.16% | 928.52% | N/A | $129.89 | $20.26 | 33.09% | 328.97% | 2.03 | 17,183,000 | -48.70% |
| KVUE | KENVUE INC | $17.30 | -0.46% | -0.23% | -2.32% | 0.23% | 6.40% | -24.49% | N/A | N/A | N/A | $25.17 | $14.02 | 31.27% | 23.40% | 0.31 | 12,182,000 | 9.81% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.97 | -0.93% | -3.47% | -0.27% | -10.19% | 1.96% | 37.50% | 64.66% | 46.97% | 88.45% | $74.24 | $44.51 | 16.53% | 39.23% | 0.92 | 1,152,000 | 54.01% |
| FISV | FISERV INC | $61.29 | 3.85% | 8.23% | 6.46% | -8.22% | -49.39% | -71.20% | -47.66% | -51.18% | 22.85% | $221.50 | $52.91 | 72.33% | 15.84% | 0.86 | 6,466,000 | 61.09% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.62 | 0.61% | -1.44% | 12.68% | 12.16% | -1.68% | 64.02% | 55.33% | 55.43% | 41.49% | $26.44 | $14.55 | 6.88% | 69.21% | 1.26 | 7,207,000 | -27.80% |
| IR | INGERSOLL RAND INC | $83.39 | -5.58% | -1.51% | -0.50% | -4.50% | 8.76% | 14.50% | 48.70% | 69.01% | N/A | $100.96 | $68.97 | 17.40% | 20.91% | 1.20 | 5,071,000 | 80.78% |
| AMRZ | AMRIZE LTD | $58.73 | -2.05% | 3.29% | 4.22% | 7.72% | 21.17% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 10.93% | 33.11% | 1.36 | 2,707,000 | 63.76% |
| MTB | M&T BANK CORP | $217.10 | -1.55% | -0.89% | 9.46% | 2.13% | 17.33% | 36.04% | 72.77% | 41.07% | 89.10% | $239.00 | $154.98 | 9.16% | 40.08% | 0.95 | 1,362,000 | 78.04% |
| PAYX | PAYCHEX INC | $90.26 | 1.59% | 0.41% | -3.05% | -18.32% | -29.22% | -38.86% | -17.62% | -6.28% | 70.72% | $161.24 | $85.45 | 44.02% | 5.63% | 0.80 | 3,087,000 | 8.74% |
| AXON | AXON ENTERPRISE INC | $402.18 | 5.60% | 2.72% | -17.86% | -36.88% | -37.65% | -30.47% | 78.29% | 162.43% | 2,001.25% | $885.92 | $339.23 | 54.60% | 18.56% | 1.20 | 1,161,000 | -23.06% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $66.95 | -2.75% | -6.65% | -5.37% | 0.57% | 5.63% | 45.32% | -18.55% | 14.11% | 79.49% | $74.19 | $46.41 | 9.76% | 44.26% | 0.49 | 2,401,000 | -14.49% |
| JBL | JABIL INC | $304.95 | -0.33% | 6.20% | 18.20% | 20.45% | 47.40% | 125.04% | 265.12% | 468.09% | 1,605.54% | $310.65 | $127.72 | 1.83% | 138.76% | 1.35 | 852,000 | -8.49% |
| CPRT | COPART INC | $33.36 | 0.21% | 0.57% | -1.53% | -19.13% | -25.13% | -44.81% | -13.82% | 9.66% | 532.90% | $63.85 | $32.20 | 47.75% | 3.60% | 0.97 | 6,722,000 | -3.60% |
| KMB | KIMBERLY CLARK CORP | $96.81 | -0.36% | -0.20% | -3.44% | -3.59% | -19.27% | -31.57% | -30.17% | -30.32% | -29.06% | $144.31 | $92.42 | 32.91% | 4.75% | 0.22 | 3,039,000 | -10.33% |
| WAT | WATERS CORP | $326.20 | -1.44% | 2.41% | 12.48% | -17.33% | -1.87% | 0.85% | 5.36% | 8.86% | 140.19% | $414.15 | $275.05 | 21.24% | 18.60% | 0.97 | 509,000 | -3.42% |
| WDAY | WORKDAY INC | $124.12 | 5.31% | 4.15% | -7.12% | -35.60% | -47.13% | -46.80% | -36.55% | -52.31% | 61.61% | $276.00 | $110.36 | 55.03% | 12.47% | 1.20 | 3,809,000 | 1.74% |
| INSM | INSMED INC | $146.74 | -4.34% | -8.39% | 1.48% | -7.87% | -10.27% | 106.47% | 720.23% | 336.47% | 1,015.05% | $212.75 | $63.81 | 31.03% | 129.96% | 1.01 | 2,228,000 | 75.43% |
| EXPE | EXPEDIA GROUP INC | $257.44 | 3.57% | 8.67% | 11.22% | -12.52% | 17.86% | 69.83% | 175.69% | 50.95% | 135.84% | $303.80 | $144.20 | 15.26% | 78.53% | 1.41 | 1,427,000 | -29.98% |
| OTIS | OTIS WORLDWIDE CORP | $81.00 | -1.10% | 1.82% | -3.12% | -10.35% | -11.45% | -18.01% | -1.68% | 14.13% | N/A | $101.42 | $75.27 | 20.13% | 7.61% | 0.73 | 2,389,000 | 18.68% |
| HMC | HONDA MOTOR CO LTD | $24.26 | 0.41% | -0.98% | -5.60% | -22.02% | -21.23% | -15.09% | -8.11% | -20.69% | -11.91% | $34.89 | $23.25 | 30.47% | 4.37% | 0.79 | 1,573,000 | -19.13% |
| HAL | HALLIBURTON CO | $37.54 | 0.08% | -0.69% | 9.89% | 14.52% | 67.66% | 76.66% | 12.26% | 78.08% | -1.91% | $41.17 | $19.22 | 8.82% | 95.32% | 0.96 | 6,909,000 | -2.61% |
| STLA | STELLANTIS NV | $8.30 | 1.72% | 6.96% | 26.33% | -17.17% | -17.98% | -11.32% | -55.54% | -53.94% | 10.37% | $12.22 | $6.28 | 32.08% | 32.17% | 1.30 | 22,926,000 | 51.77% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $168.35 | 5.54% | 52.75% | 44.04% | 12.90% | 28.11% | 329.68% | 1,764.34% | N/A | N/A | $213.80 | $33.04 | 21.26% | 409.53% | 2.10 | 10,643,000 | -42.30% |
| ATO | ATMOS ENERGY CORP | $186.26 | -1.01% | -1.79% | -0.83% | 9.38% | 3.95% | 19.19% | 63.24% | 83.83% | 152.97% | $192.51 | $149.98 | 3.25% | 24.19% | 0.37 | 578,000 | 99.31% |
| LTM | LATAM AIRLINES GROUP SA | $53.57 | -0.96% | 1.82% | 8.20% | -9.02% | 19.76% | 75.81% | N/A | N/A | N/A | $70.42 | $29.84 | 23.93% | 79.52% | 0.84 | 648,000 | -20.00% |
| RJF | RAYMOND JAMES FINANCIAL INC | $155.77 | 1.66% | 5.38% | 8.31% | -9.20% | -4.84% | 14.36% | 62.48% | 79.73% | 390.57% | $177.66 | $129.47 | 12.32% | 20.31% | 1.06 | 1,058,000 | -21.92% |
| TPR | TAPESTRY INC | $151.37 | 0.33% | 0.53% | 6.76% | 13.76% | 29.72% | 136.74% | 265.19% | 227.29% | 288.33% | $161.97 | $61.60 | 6.54% | 145.73% | 1.31 | 1,330,000 | -3.13% |
| AEE | AMEREN CORP | $110.74 | -1.00% | -1.88% | -1.88% | 7.26% | 5.08% | 11.82% | 23.40% | 32.50% | 127.25% | $115.53 | $93.27 | 4.15% | 18.73% | 0.35 | 1,281,000 | 26.58% |
| DTE | DTE ENERGY CO | $146.75 | -0.67% | -1.36% | -1.68% | 9.02% | 3.01% | 10.40% | 30.21% | 5.21% | 64.67% | $154.63 | $126.23 | 5.10% | 16.26% | 0.36 | 601,000 | -11.88% |
| UAL | UNITED AIRLINES HOLDINGS INC | $94.27 | -3.01% | -2.11% | 4.42% | -18.75% | -9.40% | 40.70% | 122.44% | 67.98% | 65.68% | $119.21 | $63.23 | 20.92% | 49.09% | 1.62 | 9,018,000 | -7.44% |
| XYL | XYLEM INC | $125.19 | -3.45% | -2.17% | 3.40% | -13.55% | -14.12% | 14.71% | 19.63% | 15.87% | 196.10% | $154.27 | $107.04 | 18.85% | 16.96% | 1.02 | 1,979,000 | 90.29% |
| RDDT | REDDIT INC | $158.48 | 2.55% | 9.30% | 13.20% | -30.72% | -21.06% | 64.30% | N/A | N/A | N/A | $282.95 | $90.78 | 43.99% | 74.58% | 2.06 | 3,597,000 | -14.13% |
| RVMD | REVOLUTION MEDICINES INC | $152.54 | 3.76% | 57.66% | 54.08% | 23.74% | 207.79% | 319.99% | 520.84% | 290.23% | N/A | $155.01 | $34.00 | 1.59% | 348.65% | 1.33 | 11,937,000 | 50.08% |
| IQV | IQVIA HOLDINGS INC | $178.10 | 1.61% | 3.22% | 8.01% | -26.19% | -12.32% | 19.41% | -12.10% | -16.83% | 154.10% | $247.05 | $134.65 | 27.91% | 32.27% | 1.14 | 971,000 | 5.66% |
| VICI | VICI PROPERTIES INC | $28.13 | -0.81% | 1.44% | -1.71% | -1.02% | -10.10% | -12.23% | -14.39% | -4.48% | N/A | $33.99 | $26.55 | 17.24% | 5.95% | 0.63 | 4,297,000 | -10.96% |
| VG | VENTURE GLOBAL INC | $12.18 | -2.64% | -15.65% | -0.81% | 53.02% | 33.26% | 46.92% | N/A | N/A | N/A | $19.50 | $5.72 | 37.54% | 112.94% | 1.36 | 12,409,000 | -19.42% |
| BAP | CREDICORP LTD | $316.49 | -11.49% | -10.15% | -4.86% | -0.72% | 24.16% | 71.00% | 138.86% | 123.13% | 127.87% | $380.20 | $183.51 | 16.76% | 72.46% | 0.78 | 1,329,000 | 297.90% |
| CQP | CHENIERE ENERGY PARTNERS LP | $61.61 | -0.73% | -5.46% | -2.36% | 10.49% | 18.46% | 2.99% | 32.30% | 47.82% | 116.33% | $70.65 | $49.53 | 12.79% | 24.39% | 0.61 | 49,000 | -14.78% |
| EXR | EXTRA SPACE STORAGE INC | $141.06 | -0.26% | 2.42% | 1.12% | -4.13% | -5.45% | 2.04% | -9.76% | -0.79% | 56.40% | $155.19 | $125.71 | 9.10% | 12.21% | 0.77 | 938,000 | 47.25% |
| TDY | TELEDYNE TECHNOLOGIES INC | $634.77 | -1.98% | -3.87% | -1.69% | 11.42% | 12.34% | 35.46% | 44.89% | 48.72% | 606.79% | $693.38 | $438.86 | 8.45% | 44.64% | 0.90 | 315,000 | 42.53% |
| NTRA | NATERA INC | $207.19 | -3.47% | -1.73% | 4.81% | -13.79% | 15.48% | 36.54% | 306.25% | 94.82% | 1,939.27% | $256.36 | $131.81 | 19.18% | 57.19% | 1.47 | 1,381,000 | -20.36% |
| ALAB | ASTERA LABS INC | $172.09 | 0.87% | 37.17% | 34.99% | -1.35% | 6.58% | 186.43% | N/A | N/A | N/A | $262.90 | $52.57 | 34.54% | 227.39% | 2.59 | 5,040,000 | -33.10% |
| FE | FIRSTENERGY CORP | $50.55 | -0.96% | -1.65% | -2.34% | 8.55% | 6.00% | 23.17% | 23.72% | 42.31% | 41.76% | $52.34 | $39.28 | 3.42% | 28.71% | 0.35 | 5,099,000 | 47.97% |
| PPL | PPL CORP | $39.36 | -0.63% | 0.54% | 1.60% | 10.22% | 3.66% | 11.28% | 37.05% | 35.77% | 4.85% | $40.11 | $33.12 | 1.86% | 18.86% | 0.42 | 7,608,000 | 68.39% |
| DOV | DOVER CORP | $215.46 | -1.38% | -0.57% | 3.88% | 4.66% | 32.46% | 31.96% | 45.40% | 54.58% | 226.55% | $237.54 | $155.45 | 9.30% | 38.60% | 1.02 | 994,000 | 71.68% |
| NTRS | NORTHERN TRUST CORP | $156.07 | 0.16% | 2.85% | 14.35% | 6.10% | 20.16% | 74.83% | 82.07% | 43.80% | 130.94% | $157.97 | $85.72 | 1.20% | 82.07% | 1.10 | 660,000 | -21.24% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $60.39 | 0.58% | -1.00% | -1.08% | -28.80% | -9.53% | -15.25% | -0.59% | -24.29% | 0.53% | $87.03 | $57.39 | 30.61% | 5.23% | 0.93 | 4,633,000 | 9.48% |
| FTS | FORTIS INC | $56.87 | -0.09% | -0.82% | -2.89% | 10.00% | 10.71% | 20.00% | 28.03% | 30.26% | N/A | $58.78 | $45.87 | 3.25% | 23.99% | 0.25 | 469,000 | -11.68% |
| FLEX | FLEX LTD | $78.43 | -2.13% | 7.16% | 21.69% | 17.78% | 23.32% | 150.02% | 262.93% | 326.25% | 541.29% | $80.33 | $30.05 | 2.37% | 161.00% | 1.47 | 3,852,000 | 3.97% |
| FTI | TECHNIPFMC PLC | $72.04 | 0.06% | 0.31% | 13.06% | 37.72% | 102.53% | 187.24% | 439.22% | 884.15% | 160.07% | $75.52 | $24.36 | 4.61% | 195.73% | 1.06 | 2,475,000 | -0.04% |
| MTZ | MASTEC INC | $365.07 | -0.22% | 4.87% | 21.58% | 54.76% | 78.47% | 207.63% | 308.04% | 270.44% | 1,632.65% | $371.62 | $109.68 | 1.76% | 232.85% | 1.33 | 520,000 | -11.71% |
| TPL | TEXAS PACIFIC LAND CORP | $417.30 | 1.24% | -6.91% | -20.80% | 26.10% | 35.08% | -0.98% | 126.89% | 138.58% | 2,400.45% | $547.20 | $269.23 | 23.74% | 55.00% | 1.00 | 274,000 | -32.18% |
| ON | ON SEMICONDUCTOR CORP | $72.43 | 0.53% | 5.92% | 20.96% | 20.16% | 43.82% | 102.04% | -7.63% | 69.90% | 649.79% | $73.76 | $33.20 | 1.80% | 118.16% | 1.97 | 6,000,000 | -17.04% |
| TECK | TECK RESOURCES LTD | $58.28 | -1.04% | 4.65% | 16.33% | 11.50% | 33.03% | 72.32% | 19.79% | 161.35% | 585.65% | $62.41 | $30.98 | 6.62% | 88.12% | 1.25 | 1,733,000 | -63.05% |
| TW | TRADEWEB MARKETS INC | $120.71 | -0.59% | -4.53% | -2.66% | 15.94% | 11.85% | -9.65% | 68.21% | 51.08% | N/A | $149.25 | $97.06 | 19.12% | 24.37% | 0.65 | 1,456,000 | 21.64% |
| STZ | CONSTELLATION BRANDS INC | $163.95 | -0.33% | 9.11% | 8.56% | 3.28% | 18.04% | -10.83% | -28.62% | -30.12% | 4.62% | $196.91 | $126.45 | 16.74% | 29.66% | 0.50 | 1,603,000 | -10.99% |
| STLD | STEEL DYNAMICS INC | $194.11 | -0.61% | 3.49% | 11.38% | 10.85% | 32.91% | 64.17% | 83.05% | 281.43% | 702.11% | $208.47 | $112.72 | 6.89% | 72.21% | 1.17 | 1,048,000 | 13.54% |
| RPRX | ROYALTY PHARMA PLC | $48.70 | -0.25% | 1.67% | 5.64% | 22.61% | 34.60% | 50.08% | 33.21% | 16.93% | N/A | $49.06 | $31.58 | 0.73% | 54.21% | 0.48 | 1,826,000 | -51.45% |
| DVN | DEVON ENERGY CORP | $45.23 | -0.04% | -5.59% | -3.04% | 24.53% | 38.70% | 58.53% | -18.21% | 102.19% | 44.04% | $52.71 | $29.06 | 14.19% | 55.64% | 0.99 | 6,424,000 | -39.33% |
| HUBB | HUBBELL INC | $526.94 | -3.42% | -0.05% | 11.49% | 8.85% | 21.40% | 52.04% | 127.62% | 181.30% | 383.52% | $548.97 | $325.08 | 4.01% | 62.10% | 1.05 | 485,000 | 4.98% |
| PHG | KONINKLIJKE PHILIPS NV | $29.09 | 0.00% | 3.71% | 2.97% | -3.58% | 4.60% | 22.07% | 59.84% | -52.09% | 3.89% | $33.44 | $21.95 | 13.01% | 32.53% | 0.94 | 483,000 | -14.51% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $67.76 | -1.48% | 0.97% | -7.49% | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $61.03 | 11.74% | 11.03% | 1.30 | 1,359,000 | -1.09% |
| CHTR | CHARTER COMMUNICATIONS INC | $220.29 | 2.19% | -0.60% | 1.21% | 13.20% | -16.73% | -35.81% | -36.37% | -65.36% | 8.49% | $437.06 | $180.38 | 49.60% | 22.13% | 0.82 | 1,996,000 | -16.66% |
| DOW | DOW INC | $38.84 | -0.82% | -1.12% | 7.89% | 39.01% | 74.95% | 40.22% | -31.74% | -39.85% | N/A | $42.74 | $20.40 | 9.12% | 90.37% | 0.92 | 9,297,000 | -28.58% |
| CNP | CENTERPOINT ENERGY INC | $42.48 | -0.98% | -2.75% | -3.76% | 8.06% | 6.57% | 14.32% | 38.64% | 76.63% | 102.38% | $44.47 | $35.46 | 4.46% | 19.80% | 0.41 | 3,008,000 | -0.95% |
| EL | ESTEE LAUDER COMPANIES INC | $76.60 | 0.24% | 7.22% | -13.70% | -33.77% | -19.60% | 40.78% | -69.75% | -74.90% | -19.33% | $121.64 | $52.51 | 37.02% | 45.88% | 1.30 | 2,207,000 | -43.15% |
| CFG | CITIZENS FINANCIAL GROUP INC | $65.19 | 0.49% | 2.21% | 15.67% | 7.56% | 26.09% | 80.58% | 115.01% | 45.90% | 189.09% | $68.79 | $33.95 | 5.23% | 92.02% | 1.21 | 4,544,000 | 2.43% |
| FTAI | FTAI AVIATION LTD | $269.83 | 0.13% | 3.93% | 14.29% | 1.12% | 54.93% | 181.57% | 863.33% | 846.77% | 2,631.07% | $323.51 | $85.23 | 16.59% | 216.59% | 1.44 | 733,000 | -36.43% |
| Q | QNITY ELECTRONICS INC | $131.79 | -0.74% | 1.89% | 17.41% | 41.53% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 5.96% | 81.01% | 2.73 | 1,306,000 | 3.40% |
| WTW | WILLIS TOWERS WATSON PLC | $292.15 | 1.27% | 0.46% | 0.23% | -11.06% | -13.93% | -10.70% | 22.77% | 22.76% | 146.64% | $352.79 | $273.59 | 17.19% | 6.78% | 0.58 | 607,000 | 27.52% |
| EIX | EDISON INTERNATIONAL | $71.35 | -1.41% | -4.03% | -2.22% | 15.98% | 25.75% | 25.40% | -1.01% | 16.13% | 0.41% | $76.18 | $47.73 | 6.34% | 49.49% | 0.57 | 1,742,000 | 9.49% |
| VEEV | VEEVA SYSTEMS INC | $167.30 | 5.16% | 0.44% | -9.70% | -23.59% | -41.78% | -24.88% | -6.55% | -39.34% | 549.20% | $310.50 | $148.05 | 46.12% | 13.00% | 1.03 | 2,446,000 | 7.94% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.72 | 0.19% | 1.50% | 5.57% | 13.22% | 13.59% | 26.21% | 15.58% | 19.95% | 96.60% | $79.53 | $61.33 | 1.02% | 28.35% | 0.59 | 1,683,000 | -10.14% |
| CASY | CASEYS GENERAL STORES INC | $736.83 | -0.76% | -2.84% | 9.44% | 15.60% | 30.60% | 58.66% | 222.82% | 234.33% | 557.06% | $774.23 | $430.00 | 4.83% | 71.36% | 0.58 | 296,000 | -19.57% |
| FOXA | FOX CORP | $63.66 | 0.39% | 5.71% | 10.69% | -12.25% | 10.62% | 27.17% | 87.29% | 68.03% | N/A | $76.39 | $46.42 | 16.66% | 37.14% | 0.70 | 1,757,000 | -23.24% |
| EC | ECOPETROL SA | $13.17 | -2.52% | -6.66% | -6.66% | 12.76% | 47.48% | 49.49% | 13.93% | 2.89% | 46.17% | $15.62 | $7.80 | 15.69% | 68.95% | 0.69 | 1,916,000 | -21.73% |
| CW | CURTISS WRIGHT CORP | $731.94 | -1.44% | 0.41% | 7.03% | 10.79% | 31.51% | 128.13% | 312.59% | 486.82% | 854.66% | $748.14 | $311.12 | 2.17% | 135.26% | 0.93 | 214,000 | -0.93% |
| GFS | GLOBALFOUNDRIES INC | $48.31 | -0.21% | 1.07% | 10.37% | 16.33% | 37.64% | 44.73% | -25.96% | N/A | N/A | $50.98 | $30.73 | 5.24% | 57.21% | 1.70 | 2,639,000 | 16.46% |
| DG | DOLLAR GENERAL CORP | $121.56 | 1.65% | -1.21% | -9.86% | -19.88% | 14.33% | 37.46% | -43.07% | -43.66% | 46.81% | $158.23 | $86.25 | 23.18% | 40.94% | 0.37 | 2,845,000 | 9.00% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,315.85 | -1.91% | -0.52% | 9.77% | -12.08% | 0.91% | 25.73% | -17.55% | 4.27% | 265.22% | $1.53k | $962.54 | 13.72% | 36.71% | 1.12 | 121,000 | -0.82% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $331.41 | 2.78% | 6.63% | 16.67% | -12.05% | 0.66% | 5.61% | 62.23% | 124.59% | 1,215.64% | $403.58 | $281.51 | 17.88% | 17.73% | 1.04 | 662,000 | -1.34% |
| BIIB | BIOGEN INC | $180.54 | 0.88% | 0.36% | -1.48% | 7.10% | 25.67% | 54.33% | -38.21% | -33.24% | -32.76% | $202.41 | $114.66 | 10.80% | 57.46% | 0.73 | 1,169,000 | -24.63% |
| SYF | SYNCHRONY FINANCIAL | $75.99 | 0.58% | 5.59% | 18.70% | -2.20% | 5.07% | 59.95% | 153.64% | 84.08% | 162.58% | $88.77 | $46.13 | 14.40% | 64.73% | 1.38 | 1,806,000 | -27.38% |
| ARES | ARES MANAGEMENT CORP | $119.28 | 5.92% | 13.78% | 18.67% | -29.66% | -21.05% | -15.60% | 43.80% | 113.53% | 701.61% | $195.26 | $95.80 | 38.91% | 24.51% | 1.52 | 5,099,000 | 40.35% |
| AXIA | AXIA ENERGIA | $13.30 | -0.97% | 9.65% | 18.01% | 38.69% | 36.83% | 86.27% | 94.44% | 117.68% | 596.34% | $13.54 | $6.71 | 1.77% | 98.21% | 0.60 | 2,118,000 | -12.98% |
| ZM | ZOOM COMMUNICATIONS INC | $89.03 | 8.05% | 6.97% | 18.77% | 9.21% | 11.97% | 22.97% | 31.66% | -73.21% | N/A | $97.58 | $69.15 | 8.76% | 28.75% | 1.30 | 5,934,000 | 68.01% |
| ROL | ROLLINS INC | $54.38 | -0.77% | -0.59% | -1.13% | -12.53% | -2.93% | -1.77% | 39.54% | 54.36% | 351.66% | $66.14 | $51.77 | 17.78% | 5.04% | 0.52 | 2,674,000 | -1.18% |
| KHC | KRAFT HEINZ CO | $22.01 | -0.45% | -4.10% | -3.08% | -9.20% | -12.62% | -25.19% | -44.33% | -46.38% | -71.80% | $30.42 | $21.04 | 27.65% | 4.64% | 0.25 | 13,453,000 | -14.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.