Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQV | IQVIA HOLDINGS INC | $189.64 | 1,197,000 | -8.90% | 187.35 | 188.58 | 180.28 | 164.79 | 178.04 | 56.43 | 61.19 | 48.22 | 39.64 | 25.72 | 1.74 | 2.46 | -0.72 | 1.14 | ||
| WTW | WILLIS TOWERS WATSON PLC | $329.48 | 686,000 | 22.50% | 329.12 | 331.50 | 319.36 | 313.61 | 317.99 | 53.83 | 39.72 | 37.04 | 28.25 | 26.61 | 2.51 | 3.62 | -1.10 | 0.64 | ||
| DD | DUPONT DE NEMOURS INC | $76.75 | 1,923,000 | -34.12% | 77.05 | 75.67 | 74.34 | 70.64 | 73.80 | 56.76 | 78.92 | 78.52 | 51.86 | 54.93 | 1.14 | 1.08 | 0.06 | 1.09 | ||
| GFI | GOLD FIELDS LTD | $35.73 | 3,360,000 | -14.35% | 34.01 | 32.22 | 28.28 | 25.69 | 21.62 | 71.33 | 90.79 | 84.96 | 61.96 | 56.54 | 1.97 | 1.80 | 0.17 | 0.49 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.70 | 1,906,000 | -2.46% | 90.29 | 90.26 | 89.48 | 77.56 | 74.54 | 48.00 | 48.20 | 48.91 | 29.37 | 30.47 | 0.15 | 0.58 | -0.43 | 1.26 | ||
| STT | STATE STREET CORP | $112.05 | 2,274,000 | -25.32% | 113.79 | 113.12 | 110.99 | 102.85 | 98.79 | 49.18 | 32.06 | 41.96 | 2.80 | 7.23 | 0.74 | 1.19 | -0.45 | 1.17 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.72 | 802,000 | -33.28% | 61.88 | 63.85 | 61.88 | 57.25 | 51.12 | 37.98 | 5.70 | 9.48 | 1.19 | 2.86 | -0.65 | 0.14 | -0.79 | 0.90 | ||
| IR | INGERSOLL RAND INC | $79.66 | 3,268,000 | -27.95% | 79.70 | 79.51 | 82.36 | 81.17 | 85.14 | 48.57 | 74.73 | 65.35 | 84.04 | 74.24 | -0.46 | -0.73 | 0.27 | 1.18 | ||
| KHC | KRAFT HEINZ CO | $26.67 | 8,146,000 | -53.97% | 27.20 | 27.41 | 27.44 | 27.44 | 28.83 | 43.60 | 49.26 | 52.26 | 49.67 | 51.98 | -0.17 | -0.08 | -0.10 | 0.31 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.88 | 16,519,000 | 9.76% | 23.05 | 22.34 | 21.32 | 19.29 | 19.55 | 72.31 | 85.61 | 81.42 | 94.18 | 85.64 | 0.75 | 0.65 | 0.10 | 1.20 | ||
| EQT | EQT CORP | $50.25 | 5,590,000 | -19.85% | 51.66 | 51.62 | 53.34 | 54.04 | 51.58 | 39.86 | 32.75 | 47.00 | 29.94 | 49.22 | -0.55 | -0.54 | -0.01 | 0.88 | ||
| TSCO | TRACTOR SUPPLY CO | $59.08 | 3,722,000 | -32.02% | 61.05 | 60.91 | 58.92 | 54.90 | 54.79 | 43.12 | 16.80 | 22.73 | 3.37 | 6.44 | 0.41 | 0.83 | -0.42 | 0.77 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.86 | 4,667,000 | 29.39% | 11.84 | 11.80 | 11.35 | 10.60 | 9.68 | 60.49 | 61.83 | 56.09 | 22.05 | 15.77 | 0.15 | 0.19 | -0.04 | 0.56 | ||
| MTB | M&T BANK CORP | $199.80 | 629,000 | -10.14% | 200.31 | 196.79 | 195.41 | 187.24 | 189.09 | 56.73 | 68.40 | 74.44 | 42.08 | 53.97 | 2.28 | 2.09 | 0.19 | 0.98 | ||
| EFX | EQUIFAX INC | $252.01 | 881,000 | -2.44% | 245.05 | 246.78 | 249.89 | 255.46 | 253.11 | 54.91 | 75.88 | 57.75 | 88.17 | 68.39 | -0.26 | -1.23 | 0.97 | 1.13 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $148.22 | 1,311,000 | -18.22% | 150.58 | 151.53 | 156.45 | 158.25 | 171.69 | 43.96 | 48.08 | 43.60 | 24.38 | 21.17 | -1.43 | -1.46 | 0.03 | 1.18 | ||
| SOFI | SOFI TECHNOLOGIES INC | $25.97 | 49,113,000 | -12.26% | 25.45 | 24.65 | 22.43 | 18.03 | 16.21 | 62.92 | 85.88 | 80.42 | 45.49 | 37.30 | 1.07 | 1.11 | -0.04 | 1.99 | ||
| VTR | VENTAS INC | $68.26 | 2,435,000 | 10.13% | 67.84 | 67.96 | 66.69 | 65.85 | 64.62 | 56.30 | 50.85 | 40.24 | 34.26 | 23.97 | 0.27 | 0.36 | -0.09 | 0.67 | ||
| BRO | BROWN & BROWN INC | $93.47 | 1,768,000 | -29.79% | 95.51 | 95.73 | 99.18 | 105.09 | 108.09 | 35.67 | 15.68 | 20.80 | 14.92 | 21.85 | -0.96 | -1.06 | 0.10 | 0.74 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.23 | 905,000 | 36.50% | 16.97 | 17.14 | 16.71 | 15.48 | 15.25 | 36.00 | 10.61 | 20.54 | 0.00 | 0.23 | -0.08 | 0.08 | -0.17 | 0.69 | ||
| EXR | EXTRA SPACE STORAGE INC | $144.88 | 1,206,000 | -15.90% | 143.51 | 141.02 | 144.23 | 145.72 | 149.01 | 55.07 | 84.17 | 89.77 | 86.23 | 93.82 | 0.80 | -0.15 | 0.95 | 0.75 | ||
| IX | ORIX CORP | $26.44 | 105,000 | 19.32% | 26.14 | 25.95 | 24.17 | 22.46 | 21.75 | 66.61 | 87.49 | 84.05 | 27.62 | 19.60 | 0.64 | 0.70 | -0.06 | 0.75 | ||
| DXCM | DEXCOM INC | $78.40 | 2,501,000 | -38.32% | 77.38 | 78.85 | 81.55 | 81.34 | 80.05 | 47.53 | 61.87 | 68.92 | 76.29 | 85.06 | -0.85 | -1.16 | 0.31 | 1.19 | ||
| TEF | TELEFONICA S A | $5.37 | 274,000 | 9.16% | 5.34 | 5.44 | 5.34 | 5.23 | 4.78 | 49.41 | 21.01 | 14.73 | 24.88 | 17.52 | -0.01 | 0.01 | -0.02 | 0.45 | ||
| WBD | WARNER BROS DISCOVERY INC | $12.26 | 42,535,000 | -28.49% | 11.97 | 11.86 | 12.11 | 10.77 | 10.54 | 54.75 | 88.43 | 78.03 | 95.81 | 82.34 | 0.03 | -0.03 | 0.06 | 1.32 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $87.03 | 1,031,000 | -29.62% | 86.34 | 86.26 | 92.54 | 98.44 | 94.53 | 45.90 | 53.44 | 42.19 | 91.41 | 80.04 | -1.51 | -1.97 | 0.46 | 0.52 | ||
| AMRZ | AMRIZE LTD | $54.38 | 3,202,000 | -45.94% | 52.78 | 51.67 | 50.85 | N/A | N/A | 64.82 | 89.43 | 87.48 | 92.78 | 87.52 | 0.96 | 0.59 | 0.36 | 0.78 | ||
| FITB | FIFTH THIRD BANCORP | $45.42 | 4,717,000 | -11.40% | 45.58 | 44.37 | 43.25 | 40.59 | 41.50 | 62.75 | 73.50 | 81.84 | 44.11 | 62.86 | 0.93 | 0.88 | 0.05 | 1.15 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.19 | 2,317,000 | -44.33% | 62.40 | 61.50 | 57.66 | 53.48 | 51.29 | 61.77 | 62.92 | 62.15 | 10.01 | 11.08 | 1.49 | 1.73 | -0.23 | 0.57 | ||
| KB | KB FINANCIAL GROUP INC | $79.41 | 124,000 | -10.79% | 78.52 | 79.38 | 81.55 | 76.12 | 67.35 | 49.47 | 47.70 | 34.90 | 52.32 | 44.15 | -0.72 | -0.76 | 0.04 | 0.86 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $252.37 | 491,000 | -17.20% | 253.88 | 257.37 | 250.76 | 244.72 | 239.18 | 45.83 | 26.63 | 23.95 | 23.41 | 18.08 | -0.35 | 0.99 | -1.34 | 0.84 | ||
| NRG | NRG ENERGY INC | $152.26 | 1,755,000 | -24.81% | 147.62 | 148.65 | 153.23 | 146.43 | 122.48 | 53.85 | 77.19 | 63.10 | 96.63 | 92.93 | -1.58 | -2.14 | 0.56 | 1.07 | ||
| CVE | CENOVUS ENERGY INC | $16.29 | 14,727,000 | 54.34% | 16.54 | 15.93 | 15.07 | 14.14 | 14.26 | 57.79 | 56.95 | 61.39 | 8.71 | 17.18 | 0.41 | 0.47 | -0.06 | 0.99 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $169.10 | 736,000 | -15.60% | 166.17 | 165.31 | 164.40 | 160.01 | 161.25 | 58.25 | 93.28 | 90.95 | 99.14 | 97.51 | 1.15 | 0.62 | 0.53 | 1.19 | ||
| WIT | WIPRO LTD | $2.77 | 4,142,000 | -26.46% | 2.77 | 2.76 | 2.84 | 2.87 | 3.14 | 48.94 | 41.18 | 37.25 | 25.56 | 16.62 | -0.01 | -0.02 | 0.00 | 0.86 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.64 | 5,144,000 | 243.16% | 49.95 | 47.69 | 44.32 | 39.99 | 34.81 | 52.92 | 57.47 | 71.19 | 12.51 | 45.84 | 1.81 | 1.96 | -0.15 | 0.65 | ||
| AFRM | AFFIRM HOLDINGS INC | $88.42 | 7,363,000 | 15.05% | 84.28 | 80.48 | 73.61 | 63.76 | 61.66 | 63.13 | 56.31 | 57.04 | 52.77 | 58.35 | 4.28 | 3.68 | 0.59 | 3.14 | ||
| SYM | SYMBOTIC INC | $48.48 | 989,000 | -33.13% | 47.31 | 48.10 | 49.76 | 38.55 | 32.11 | 50.33 | 66.23 | 50.84 | 93.18 | 71.11 | -0.74 | -0.69 | -0.05 | 1.28 | ||
| IRM | IRON MOUNTAIN INC | $96.67 | 1,858,000 | 15.05% | 91.92 | 91.90 | 95.26 | 95.98 | 97.87 | 60.50 | 74.56 | 58.74 | 95.86 | 77.02 | -0.52 | -1.16 | 0.64 | 0.86 | ||
| SYF | SYNCHRONY FINANCIAL | $76.07 | 2,150,000 | -6.07% | 75.88 | 74.07 | 71.61 | 64.55 | 63.09 | 62.57 | 75.89 | 79.80 | 37.30 | 49.86 | 1.59 | 1.59 | 0.00 | 1.40 | ||
| VIK | VIKING HOLDINGS LTD | $63.66 | 1,168,000 | -53.09% | 63.03 | 61.37 | 58.79 | 51.98 | 48.54 | 66.35 | 89.92 | 87.21 | 69.27 | 65.81 | 1.57 | 1.50 | 0.07 | 1.56 | ||
| TW | TRADEWEB MARKETS INC | $119.36 | 1,840,000 | -32.15% | 123.32 | 126.33 | 133.26 | 136.88 | 135.04 | 30.25 | 14.47 | 19.09 | 4.12 | 22.90 | -3.92 | -3.37 | -0.55 | 0.70 | ||
| CLS | CELESTICA INC | $244.08 | 2,752,000 | -36.55% | 217.27 | 205.41 | 186.58 | 149.26 | 123.93 | 72.55 | 83.72 | 88.11 | 99.75 | 95.84 | 13.94 | 9.67 | 4.28 | 1.65 | ||
| DTE | DTE ENERGY CO | $135.11 | 634,000 | -38.80% | 136.37 | 138.00 | 136.85 | 135.89 | 131.20 | 40.54 | 15.18 | 17.68 | 13.21 | 16.57 | -0.67 | -0.17 | -0.50 | 0.40 | ||
| EME | EMCOR GROUP INC | $623.03 | 561,000 | -2.94% | 625.44 | 618.72 | 596.95 | 525.83 | 483.96 | 55.23 | 64.49 | 74.47 | 13.33 | 37.96 | 8.40 | 9.95 | -1.55 | 1.03 | ||
| AVB | AVALONBAY COMMUNITIES INC | $195.24 | 668,000 | 12.08% | 193.45 | 191.95 | 195.28 | 200.47 | 209.21 | 54.00 | 79.19 | 69.96 | 84.03 | 74.07 | 0.10 | -0.63 | 0.72 | 0.73 | ||
| ROL | ROLLINS INC | $57.32 | 1,429,000 | 14.50% | 56.67 | 57.18 | 56.90 | 56.75 | 53.46 | 52.29 | 36.04 | 29.56 | 47.39 | 36.47 | -0.12 | -0.10 | -0.03 | 0.55 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.21 | 4,620,000 | -16.68% | 62.57 | 63.01 | 62.25 | 55.49 | 51.49 | 48.56 | 25.26 | 41.57 | 25.09 | 44.42 | -0.09 | 0.22 | -0.31 | 1.06 | ||
| EXPE | EXPEDIA GROUP INC | $217.70 | 1,168,000 | -14.05% | 214.64 | 211.39 | 194.09 | 179.24 | 179.46 | 68.77 | 83.52 | 82.57 | 35.93 | 32.95 | 6.81 | 7.20 | -0.39 | 1.40 | ||
| K | KELLANOVA | $79.48 | 2,070,000 | 4.23% | 79.47 | 79.78 | 79.80 | 80.72 | 81.23 | 45.58 | 57.89 | 55.56 | 72.36 | 65.45 | -0.15 | -0.12 | -0.03 | 0.11 | ||
| OWL | BLUE OWL CAPITAL INC | $17.78 | 6,980,000 | -2.97% | 18.25 | 18.70 | 19.25 | 18.95 | 20.64 | 35.78 | 29.54 | 25.05 | 21.57 | 17.41 | -0.41 | -0.32 | -0.08 | 1.39 | ||
| NTR | NUTRIEN LTD | $56.45 | 2,804,000 | 0.07% | 57.47 | 57.30 | 58.56 | 58.29 | 53.94 | 41.82 | 24.62 | 25.01 | 19.12 | 16.39 | -0.39 | -0.35 | -0.04 | 0.69 | ||
| WRB | BERKLEY W R CORP | $72.28 | 1,437,000 | -4.64% | 71.95 | 71.68 | 70.42 | 71.46 | 66.70 | 56.41 | 60.38 | 67.27 | 36.76 | 49.92 | 0.52 | 0.48 | 0.04 | 0.51 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.09 | 726,000 | -45.50% | 142.25 | 143.28 | 142.56 | 142.73 | 137.90 | 42.53 | 24.40 | 25.92 | 20.02 | 23.78 | -0.52 | -0.01 | -0.51 | 0.44 | ||
| GIS | GENERAL MILLS INC | $50.35 | 4,363,000 | -5.62% | 49.60 | 49.62 | 50.22 | 52.35 | 56.84 | 54.65 | 83.74 | 76.42 | 88.77 | 89.48 | -0.03 | -0.21 | 0.18 | 0.15 | ||
| KGC | KINROSS GOLD CORP | $22.37 | 15,290,000 | -16.69% | 21.33 | 20.30 | 17.88 | 16.37 | 13.68 | 77.78 | 93.68 | 92.69 | 86.20 | 84.96 | 1.26 | 1.12 | 0.14 | 0.76 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $339.97 | 1,353,000 | -41.15% | 355.53 | 356.86 | 369.76 | 364.35 | 351.01 | 36.26 | 21.87 | 31.12 | 20.68 | 29.18 | -6.94 | -4.88 | -2.06 | 1.03 | ||
| CMS | CMS ENERGY CORP | $70.91 | 1,480,000 | -12.89% | 71.45 | 72.09 | 71.95 | 71.46 | 70.50 | 40.76 | 13.60 | 17.36 | 14.60 | 20.75 | -0.37 | -0.17 | -0.20 | 0.32 | ||
| HPQ | HP INC | $29.04 | 9,902,000 | 22.78% | 28.53 | 27.74 | 26.27 | 26.03 | 28.94 | 66.48 | 92.55 | 92.33 | 90.25 | 91.79 | 0.90 | 0.76 | 0.13 | 1.15 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $117.99 | 8,690,000 | 8.58% | 122.05 | 131.60 | 166.67 | N/A | N/A | 38.46 | 18.36 | 12.96 | 18.38 | 6.13 | -13.52 | -13.30 | -0.22 | 0.99 | ||
| PHM | PULTEGROUP INC | $136.72 | 3,121,000 | 98.03% | 134.74 | 131.65 | 121.18 | 111.30 | 111.15 | 64.38 | 86.54 | 90.89 | 76.46 | 89.36 | 5.07 | 4.73 | 0.33 | 1.12 | ||
| MDB | MONGODB INC | $331.09 | 2,064,000 | 55.42% | 307.61 | 261.09 | 236.59 | 213.02 | 230.58 | 77.36 | 96.01 | 95.58 | 94.61 | 93.62 | 29.28 | 21.26 | 8.01 | 1.97 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.02 | 13,019,000 | 19.42% | 7.91 | 7.81 | 7.76 | 8.08 | 8.05 | 61.25 | 84.14 | 82.72 | 74.14 | 72.94 | 0.08 | 0.05 | 0.02 | 0.85 | ||
| AEE | AMEREN CORP | $99.20 | 2,000,000 | 4.17% | 100.16 | 100.75 | 99.52 | 98.23 | 96.61 | 42.96 | 24.02 | 31.39 | 19.28 | 31.73 | -0.05 | 0.21 | -0.26 | 0.38 | ||
| INSM | INSMED INC | $147.20 | 1,461,000 | -8.11% | 140.81 | 134.26 | 115.81 | 96.66 | 85.62 | 81.20 | 93.96 | 90.13 | 57.25 | 51.94 | 9.11 | 8.53 | 0.58 | 1.06 | ||
| VRSN | VERISIGN INC | $285.71 | 1,532,000 | 80.45% | 276.08 | 272.23 | 277.90 | 276.95 | 248.23 | 65.08 | 95.51 | 95.81 | 100.00 | 100.00 | 1.55 | -0.53 | 2.08 | 0.81 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,285.31 | 113,000 | 24.86% | 1,289.22 | 1,298.76 | 1,252.59 | 1,190.58 | 1,216.43 | 51.26 | 57.52 | 51.60 | 39.74 | 35.52 | 11.23 | 14.24 | -3.01 | 1.12 | ||
| HUBS | HUBSPOT INC | $502.29 | 889,000 | -0.56% | 478.32 | 462.86 | 503.25 | 550.58 | 619.77 | 57.96 | 93.77 | 84.49 | 100.00 | 91.01 | -1.72 | -9.39 | 7.67 | 1.71 | ||
| PPL | PPL CORP | $35.73 | 3,606,000 | -20.41% | 36.27 | 36.53 | 35.83 | 35.32 | 34.58 | 42.66 | 8.80 | 15.23 | 2.19 | 8.03 | -0.01 | 0.15 | -0.16 | 0.45 | ||
| ATO | ATMOS ENERGY CORP | $164.07 | 659,000 | -36.08% | 165.37 | 165.71 | 160.02 | 158.12 | 151.94 | 51.28 | 33.00 | 35.86 | 12.55 | 11.81 | 1.25 | 1.83 | -0.59 | 0.40 | ||
| FUTU | FUTU HOLDINGS LTD | $188.08 | 1,495,000 | 7.25% | 187.86 | 182.76 | 162.11 | 133.75 | 114.73 | 61.84 | 67.87 | 72.12 | 4.07 | 12.71 | 8.30 | 9.29 | -1.00 | 1.53 | ||
| FOXA | FOX CORP | $58.64 | 6,435,000 | 211.47% | 60.23 | 59.44 | 57.15 | 55.11 | 53.11 | 49.34 | 71.36 | 83.84 | 63.34 | 71.69 | 1.12 | 1.11 | 0.01 | 0.72 | ||
| FIG | FIGMA INC | $53.32 | 7,747,000 | -18.56% | 63.05 | 69.78 | N/A | N/A | N/A | 41.45 | 10.63 | 10.80 | N/A | N/A | N/A | N/A | N/A | -1.25 | ||
| VLTO | VERALTO CORP | $105.03 | 866,000 | -4.84% | 106.18 | 107.19 | 105.12 | 101.35 | 100.87 | 45.11 | 30.77 | 33.15 | 23.25 | 25.55 | 0.09 | 0.49 | -0.39 | 0.76 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.14 | 486,000 | -53.89% | 27.65 | 27.58 | 26.22 | 24.99 | 25.49 | 62.18 | 72.49 | 60.90 | 51.93 | 43.07 | 0.44 | 0.49 | -0.05 | 0.92 | ||
| MT | ARCELORMITTAL | $33.77 | 1,402,000 | -10.42% | 33.34 | 33.61 | 33.12 | 31.67 | 29.11 | 53.68 | 69.35 | 58.78 | 74.39 | 60.00 | 0.21 | 0.19 | 0.02 | 1.24 | ||
| PSTG | PURE STORAGE INC | $79.21 | 2,198,000 | -26.51% | 74.96 | 66.47 | 60.79 | 56.10 | 57.09 | 76.37 | 94.81 | 93.72 | 84.80 | 84.57 | 6.03 | 4.44 | 1.59 | 1.54 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.46 | 40,000 | -33.99% | 54.26 | 54.17 | 54.73 | 56.49 | 58.23 | 42.68 | 23.36 | 29.43 | 17.72 | 28.18 | -0.33 | -0.27 | -0.06 | 0.67 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,945.95 | 152,000 | 31.03% | 1,981.99 | 1,953.09 | 1,999.74 | 1,920.54 | 1,979.75 | 47.60 | 32.85 | 46.73 | 13.38 | 32.89 | 0.99 | 1.11 | -0.13 | 1.08 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $149.03 | 4,266,000 | -39.68% | 131.81 | 123.50 | 111.00 | 86.48 | 73.08 | 73.58 | 95.84 | 90.40 | 100.00 | 93.03 | 9.10 | 6.59 | 2.50 | 2.01 | ||
| NOK | NOKIA CORP | $4.59 | 22,202,000 | -27.19% | 4.41 | 4.32 | 4.48 | 4.84 | 4.79 | 63.81 | 90.79 | 90.32 | 90.18 | 92.81 | 0.04 | -0.02 | 0.06 | 0.83 | ||
| STZ | CONSTELLATION BRANDS INC | $145.98 | 3,329,000 | 7.49% | 152.40 | 159.84 | 166.27 | 172.80 | 184.85 | 29.62 | 8.93 | 7.95 | 17.28 | 12.63 | -6.09 | -4.42 | -1.67 | 0.59 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.64 | 24,654,000 | -26.02% | 17.71 | 17.25 | 16.96 | 16.19 | 16.16 | 59.78 | 76.48 | 81.40 | 52.27 | 63.33 | 0.31 | 0.28 | 0.03 | 1.12 | ||
| ZM | ZOOM COMMUNICATIONS INC | $85.62 | 2,931,000 | -26.45% | 82.46 | 78.35 | 76.16 | 77.41 | 78.70 | 70.80 | 95.45 | 94.62 | 90.87 | 86.05 | 2.81 | 2.01 | 0.80 | 1.25 | ||
| TTD | TRADE DESK INC | $52.40 | 7,883,000 | -26.03% | 53.13 | 52.98 | 68.80 | 67.75 | 82.51 | 34.09 | 29.11 | 31.74 | 52.10 | 55.29 | -4.73 | -5.46 | 0.73 | 2.03 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $544.76 | 138,000 | -39.47% | 543.60 | 543.75 | 541.69 | 513.78 | 499.54 | 51.72 | 71.95 | 73.21 | 64.62 | 69.82 | 1.15 | 1.22 | -0.07 | 0.90 | ||
| SMCI | SUPER MICRO COMPUTER INC | $42.92 | 37,459,000 | 96.81% | 41.96 | 43.25 | 48.37 | 43.92 | 40.28 | 44.88 | 25.92 | 16.58 | 42.36 | 24.42 | -2.14 | -2.13 | -0.01 | 1.81 | ||
| EQR | EQUITY RESIDENTIAL | $66.62 | 1,354,000 | -37.20% | 65.51 | 64.80 | 65.51 | 67.39 | 69.19 | 57.43 | 87.39 | 82.15 | 90.71 | 84.00 | 0.29 | -0.04 | 0.33 | 0.78 | ||
| FE | FIRSTENERGY CORP | $43.36 | 2,623,000 | -35.73% | 43.50 | 43.52 | 42.26 | 41.90 | 41.01 | 53.99 | 35.06 | 39.95 | 10.53 | 13.62 | 0.26 | 0.38 | -0.12 | 0.39 | ||
| FIX | COMFORT SYSTEMS USA INC | $709.53 | 298,000 | -11.04% | 710.56 | 701.62 | 641.82 | 549.09 | 481.50 | 57.72 | 71.07 | 73.04 | 6.20 | 15.55 | 17.98 | 21.66 | -3.68 | 1.33 | ||
| BAP | CREDICORP LTD | $263.92 | 257,000 | -32.55% | 259.01 | 255.18 | 241.22 | 224.12 | 205.02 | 73.95 | 84.56 | 83.83 | 81.42 | 64.71 | 6.17 | 6.02 | 0.15 | 0.75 | ||
| PODD | INSULET CORP | $352.82 | 657,000 | 24.67% | 342.94 | 332.80 | 308.78 | 301.99 | 284.80 | 77.76 | 96.83 | 93.55 | 100.00 | 96.74 | 12.46 | 11.28 | 1.17 | 1.15 | ||
| PINS | PINTEREST INC | $36.50 | 22,049,000 | 136.60% | 36.89 | 36.22 | 36.68 | 33.82 | 32.98 | 49.19 | 75.78 | 84.90 | 79.71 | 93.24 | 0.21 | 0.06 | 0.15 | 1.62 | ||
| DRI | DARDEN RESTAURANTS INC | $211.85 | 944,000 | -21.27% | 208.52 | 207.59 | 208.24 | 208.93 | 198.38 | 62.19 | 87.27 | 80.51 | 99.54 | 99.54 | 0.90 | 0.20 | 0.70 | 0.87 | ||
| TU | TELUS CORP | $16.37 | 4,793,000 | 44.80% | 16.45 | 16.43 | 16.33 | 16.04 | 15.36 | 49.86 | 42.75 | 47.44 | 24.89 | 31.61 | 0.05 | 0.07 | -0.01 | 0.43 | ||
| IP | INTERNATIONAL PAPER CO | $46.88 | 3,243,000 | -33.91% | 48.44 | 48.16 | 49.58 | 48.30 | 51.40 | 41.23 | 37.71 | 49.61 | 25.37 | 41.45 | -0.31 | -0.25 | -0.06 | 0.81 | ||
| PPG | PPG INDUSTRIES INC | $109.38 | 2,041,000 | -37.49% | 110.65 | 111.27 | 112.26 | 110.90 | 113.43 | 45.04 | 26.86 | 23.36 | 28.33 | 22.35 | -0.29 | -0.18 | -0.11 | 1.00 | ||
| WSM | WILLIAMS SONOMA INC | $202.64 | 687,000 | -42.46% | 196.17 | 199.49 | 188.26 | 173.53 | 179.32 | 59.22 | 82.22 | 76.31 | 81.97 | 73.02 | 2.77 | 2.93 | -0.17 | 1.32 | ||
| NTRS | NORTHERN TRUST CORP | $128.88 | 917,000 | -12.08% | 129.83 | 128.82 | 127.98 | 116.20 | 110.34 | 52.24 | 36.99 | 42.13 | 12.42 | 15.30 | 0.66 | 1.03 | -0.37 | 1.09 | ||
| NTAP | NETAPP INC | $123.12 | 2,001,000 | -33.70% | 116.53 | 112.83 | 108.37 | 102.86 | 106.91 | 73.77 | 95.50 | 93.93 | 89.22 | 79.97 | 3.82 | 2.76 | 1.06 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.