Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE | KENVUE INC | $18.72 | 45,306,000 | 19.44% | 18.51 | 18.05 | 17.52 | 16.80 | 19.07 | 66.26 | 87.92 | 84.59 | 67.49 | 72.72 | 0.39 | 0.33 | 0.05 | 0.30 | ||
| TCOM | TRIPCOM GROUP LTD | $54.57 | 3,532,000 | 99.55% | 56.50 | 58.86 | 66.08 | 68.83 | 66.77 | 32.01 | 25.16 | 26.54 | 73.43 | 71.60 | -3.19 | -3.20 | 0.01 | 0.96 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $98.49 | 2,074,000 | 49.96% | 98.55 | 97.36 | 95.52 | 92.86 | 91.82 | 55.84 | 41.66 | 46.26 | 14.45 | 16.41 | 1.17 | 1.23 | -0.06 | 0.54 | ||
| STT | STATE STREET CORP | $127.94 | 1,173,000 | -18.60% | 129.82 | 129.66 | 130.04 | 123.30 | 114.81 | 46.64 | 45.05 | 45.25 | 29.41 | 29.21 | -0.26 | 0.16 | -0.42 | 1.17 | ||
| INSM | INSMED INC | $164.91 | 4,122,000 | -16.42% | 151.88 | 154.13 | 167.48 | 173.92 | 140.00 | 58.59 | 75.80 | 56.61 | 99.60 | 90.56 | -3.10 | -5.31 | 2.21 | 1.02 | ||
| FITB | FIFTH THIRD BANCORP | $53.62 | 8,396,000 | -9.40% | 53.75 | 52.59 | 50.13 | 46.50 | 44.20 | 59.36 | 67.28 | 65.62 | 19.14 | 21.96 | 1.10 | 1.28 | -0.18 | 1.11 | ||
| CPRT | COPART INC | $36.48 | 25,522,000 | 127.47% | 38.41 | 39.38 | 39.41 | 40.89 | 45.33 | 32.78 | 30.22 | 26.33 | 26.05 | 29.10 | -0.75 | -0.40 | -0.35 | 0.99 | ||
| VIK | VIKING HOLDINGS LTD | $78.80 | 1,886,000 | -14.51% | 77.10 | 74.53 | 72.59 | 66.97 | 60.88 | 60.99 | 84.90 | 82.85 | 69.86 | 73.36 | 1.88 | 1.59 | 0.29 | 1.53 | ||
| A | AGILENT TECHNOLOGIES INC | $122.90 | 2,868,000 | 51.51% | 126.57 | 130.18 | 136.71 | 140.63 | 129.38 | 32.03 | 26.12 | 27.05 | 51.45 | 42.24 | -3.95 | -3.60 | -0.35 | 1.03 | ||
| LTM | LATAM AIRLINES GROUP SA | $57.62 | 1,719,000 | 58.73% | 60.97 | 63.32 | 58.71 | 52.00 | 47.05 | 38.08 | 6.72 | 9.20 | 1.86 | 3.66 | -0.07 | 1.07 | -1.13 | 0.69 | ||
| MTB | M&T BANK CORP | $232.52 | 964,000 | 3.10% | 232.70 | 227.62 | 215.79 | 201.39 | 196.39 | 62.85 | 60.57 | 59.05 | 12.86 | 8.70 | 5.08 | 5.91 | -0.83 | 0.93 | ||
| TPL | TEXAS PACIFIC LAND CORP | $499.88 | 1,021,000 | 24.51% | 425.30 | 385.39 | 336.24 | 323.05 | 334.96 | 86.69 | 94.37 | 94.17 | 98.23 | 95.00 | 38.46 | 26.72 | 11.73 | 1.02 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.20 | 6,984,000 | 133.50% | 15.85 | 16.25 | 17.00 | 19.10 | 20.03 | 37.31 | 10.41 | 12.22 | 22.00 | 26.24 | -0.51 | -0.43 | -0.08 | 1.09 | ||
| NTR | NUTRIEN LTD | $71.20 | 2,531,000 | -26.51% | 70.73 | 70.44 | 65.81 | 61.82 | 60.21 | 57.28 | 57.27 | 50.24 | 30.50 | 22.13 | 1.53 | 1.75 | -0.22 | 0.68 | ||
| NRG | NRG ENERGY INC | $179.18 | 1,755,000 | 8.13% | 165.90 | 158.27 | 157.39 | 162.21 | 158.14 | 70.44 | 90.85 | 89.52 | 95.49 | 95.69 | 5.34 | 2.32 | 3.02 | 1.11 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $64.47 | 1,227,000 | 24.95% | 66.22 | 68.07 | 69.74 | 66.23 | 62.42 | 37.79 | 9.51 | 14.51 | 8.83 | 14.88 | -1.32 | -0.87 | -0.45 | 0.88 | ||
| CPNG | COUPANG INC | $18.75 | 19,097,000 | -36.45% | 17.90 | 18.74 | 21.31 | 25.67 | 27.48 | 44.96 | 42.55 | 29.88 | 100.00 | 92.23 | -1.03 | -1.24 | 0.20 | 1.36 | ||
| AXON | AXON ENTERPRISE INC | $433.91 | 648,000 | 9.09% | 433.20 | 472.25 | 545.34 | 592.53 | 674.48 | 33.28 | 33.42 | 25.58 | 93.69 | 83.98 | -38.57 | -40.08 | 1.51 | 1.20 | ||
| CLS | CELESTICA INC | $292.69 | 1,827,000 | -2.87% | 293.79 | 298.10 | 303.03 | 300.31 | 235.31 | 48.21 | 41.36 | 33.76 | 48.80 | 38.09 | -4.57 | -4.11 | -0.46 | 1.72 | ||
| ESLT | ELBIT SYSTEMS LTD | $724.73 | 214,000 | 29.70% | 689.19 | 698.84 | 646.28 | 566.67 | 507.12 | 62.76 | 82.26 | 68.23 | 79.07 | 57.87 | 14.14 | 14.43 | -0.30 | 0.44 | ||
| DG | DOLLAR GENERAL CORP | $150.64 | 2,596,000 | 17.15% | 149.40 | 147.74 | 142.85 | 123.41 | 115.55 | 57.36 | 74.42 | 76.77 | 52.19 | 59.30 | 2.66 | 2.70 | -0.05 | 0.37 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $74.40 | 2,767,000 | 12.53% | 75.09 | 74.92 | 70.86 | 69.28 | 63.83 | 51.87 | 53.28 | 51.70 | 48.89 | 47.07 | 0.78 | 1.17 | -0.39 | 1.12 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.69 | 146,000 | 25.86% | 42.45 | 42.36 | 41.96 | 42.29 | 43.36 | 56.21 | 72.55 | 78.29 | 73.08 | 82.82 | 0.18 | 0.13 | 0.05 | 0.23 | ||
| BAP | CREDICORP LTD | $350.25 | 420,000 | -41.18% | 345.20 | 352.25 | 318.90 | 288.75 | 261.07 | 57.75 | 48.99 | 39.37 | 28.04 | 18.71 | 6.61 | 9.94 | -3.33 | 0.74 | ||
| FISV | FISERV INC | $61.47 | 8,093,000 | -3.97% | 61.25 | 62.24 | 65.44 | 78.04 | 115.71 | 45.27 | 59.84 | 57.14 | 85.86 | 88.41 | -1.29 | -1.59 | 0.31 | 0.85 | ||
| PAYX | PAYCHEX INC | $91.24 | 5,313,000 | 62.33% | 94.85 | 98.52 | 106.84 | 112.61 | 128.56 | 26.42 | 11.07 | 13.98 | 73.20 | 75.70 | -4.32 | -3.97 | -0.34 | 0.82 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.88 | 2,698,000 | -1.86% | 68.34 | 67.82 | 63.48 | 61.84 | 58.52 | 55.57 | 74.24 | 77.18 | 27.62 | 38.75 | 1.30 | 1.54 | -0.24 | 0.51 | ||
| IRM | IRON MOUNTAIN INC | $110.29 | 1,521,000 | -10.53% | 104.13 | 97.74 | 90.60 | 94.04 | 95.83 | 73.19 | 85.57 | 85.28 | 74.64 | 79.57 | 5.16 | 3.81 | 1.35 | 0.93 | ||
| SYM | SYMBOTIC INC | $53.80 | 1,568,000 | 20.06% | 57.13 | 56.75 | 60.81 | 64.18 | 53.35 | 40.73 | 25.26 | 27.66 | 33.72 | 35.08 | -2.06 | -1.90 | -0.16 | 1.38 | ||
| XYZ | BLOCK INC | $53.22 | 7,318,000 | -5.46% | 53.33 | 57.27 | 62.40 | 66.48 | 67.98 | 39.00 | 35.64 | 27.19 | 95.00 | 71.43 | -3.36 | -3.16 | -0.20 | 2.29 | ||
| EXR | EXTRA SPACE STORAGE INC | $152.75 | 2,266,000 | 71.41% | 144.69 | 141.79 | 137.87 | 138.08 | 141.82 | 69.50 | 82.91 | 83.84 | 82.06 | 84.68 | 2.71 | 1.86 | 0.85 | 0.76 | ||
| VICI | VICI PROPERTIES INC | $30.09 | 6,079,000 | 17.86% | 29.41 | 28.87 | 28.42 | 29.38 | 30.98 | 69.95 | 96.20 | 94.65 | 94.01 | 94.26 | 0.41 | 0.27 | 0.14 | 0.65 | ||
| FICO | FAIR ISAAC CORP | $1,350.45 | 144,000 | 2.13% | 1,361.18 | 1,413.30 | 1,576.01 | 1,637.91 | 1,640.15 | 34.04 | 30.62 | 27.44 | 92.90 | 88.02 | -65.42 | -70.32 | 4.90 | 1.17 | ||
| TPR | TAPESTRY INC | $157.09 | 2,291,000 | 72.65% | 153.93 | 141.66 | 133.77 | 122.19 | 108.90 | 72.23 | 89.75 | 88.12 | 78.43 | 81.20 | 7.29 | 6.24 | 1.05 | 1.27 | ||
| SATS | ECHOSTAR CORP | $110.36 | 2,363,000 | 8.49% | 112.89 | 115.26 | 113.45 | 93.55 | 64.61 | 45.71 | 35.70 | 33.51 | 77.71 | 68.32 | -0.38 | 0.36 | -0.74 | 1.04 | ||
| DOV | DOVER CORP | $233.31 | 1,422,000 | 46.75% | 230.46 | 219.64 | 208.10 | 192.32 | 186.03 | 73.34 | 87.05 | 87.07 | 81.45 | 84.39 | 8.22 | 7.36 | 0.86 | 1.01 | ||
| XYL | XYLEM INC | $128.67 | 1,877,000 | 51.37% | 130.75 | 135.06 | 137.60 | 141.69 | 137.74 | 37.36 | 25.90 | 24.57 | 27.88 | 25.24 | -3.20 | -2.41 | -0.79 | 1.02 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.26 | 1,399,000 | -10.61% | 161.45 | 164.74 | 165.56 | 163.42 | 161.21 | 40.84 | 32.21 | 32.31 | 19.57 | 17.23 | -2.34 | -1.32 | -1.03 | 1.05 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.03 | 9,678,000 | 33.34% | 69.16 | 75.24 | 80.60 | 76.07 | 75.63 | 25.89 | 8.17 | 7.63 | 18.81 | 15.01 | -4.68 | -3.49 | -1.19 | 0.96 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $668.72 | 381,000 | 70.09% | 657.90 | 639.55 | 577.05 | 555.11 | 540.85 | 69.04 | 87.04 | 80.17 | 38.42 | 28.21 | 25.04 | 25.90 | -0.86 | 0.90 | ||
| AEE | AMEREN CORP | $110.05 | 2,071,000 | 35.71% | 108.02 | 105.81 | 102.42 | 103.08 | 100.74 | 67.21 | 69.23 | 72.98 | 54.74 | 65.69 | 2.08 | 1.66 | 0.42 | 0.35 | ||
| ULTA | ULTA BEAUTY INC | $682.89 | 421,000 | 2.68% | 687.15 | 674.12 | 646.57 | 590.03 | 537.11 | 54.98 | 67.38 | 77.42 | 34.53 | 53.05 | 12.92 | 14.00 | -1.08 | 0.92 | ||
| DTE | DTE ENERGY CO | $145.00 | 1,308,000 | -17.22% | 141.06 | 138.15 | 133.64 | 135.88 | 135.96 | 70.33 | 53.55 | 57.60 | 75.91 | 81.47 | 3.00 | 2.21 | 0.80 | 0.37 | ||
| PHG | KONINKLIJKE PHILIPS NV | $31.26 | 928,000 | 14.85% | 31.16 | 30.15 | 28.82 | 28.36 | 26.89 | 59.06 | 55.40 | 55.87 | 39.04 | 42.11 | 0.72 | 0.66 | 0.06 | 0.93 | ||
| STM | STMICROELECTRONICS NV | $33.62 | 4,852,000 | -2.18% | 33.18 | 31.03 | 28.65 | 27.14 | 27.39 | 63.99 | 80.26 | 79.64 | 59.55 | 61.43 | 1.60 | 1.42 | 0.18 | 1.69 | ||
| ATO | ATMOS ENERGY CORP | $180.97 | 1,037,000 | 11.63% | 176.83 | 172.41 | 169.77 | 172.05 | 165.46 | 72.21 | 89.88 | 89.87 | 79.50 | 84.77 | 3.05 | 2.06 | 1.00 | 0.38 | ||
| FTAI | FTAI AVIATION LTD | $289.74 | 972,000 | -6.36% | 278.81 | 277.97 | 238.55 | 203.48 | 168.41 | 65.53 | 77.79 | 77.59 | 58.09 | 53.42 | 11.46 | 12.52 | -1.06 | 1.38 | ||
| VEEV | VEEVA SYSTEMS INC | $180.31 | 1,672,000 | -24.17% | 179.93 | 193.20 | 212.47 | 246.20 | 260.38 | 32.76 | 31.61 | 25.35 | 91.84 | 69.78 | -11.80 | -12.05 | 0.25 | 1.06 | ||
| ROL | ROLLINS INC | $61.35 | 3,809,000 | 28.94% | 61.91 | 62.62 | 61.41 | 59.86 | 58.34 | 47.49 | 50.83 | 45.26 | 33.65 | 26.63 | -0.31 | 0.12 | -0.43 | 0.54 | ||
| ASTS | AST SPACEMOBILE INC | $80.20 | 10,209,000 | 18.83% | 89.59 | 99.86 | 91.46 | 80.44 | 61.39 | 40.53 | 9.86 | 9.81 | 7.90 | 6.58 | -3.64 | -0.29 | -3.34 | 2.04 | ||
| HAL | HALLIBURTON CO | $35.11 | 11,384,000 | 24.66% | 34.61 | 34.18 | 31.69 | 28.73 | 25.15 | 60.64 | 82.91 | 70.20 | 55.79 | 36.44 | 0.86 | 0.94 | -0.08 | 0.99 | ||
| NTRA | NATERA INC | $212.12 | 1,180,000 | 58.39% | 210.71 | 219.52 | 228.77 | 214.12 | 186.69 | 42.34 | 48.52 | 44.09 | 94.82 | 83.98 | -5.69 | -5.86 | 0.18 | 1.49 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $230.16 | 1,576,000 | 8.24% | 237.37 | 219.83 | 210.84 | 221.57 | 280.89 | 57.52 | 69.28 | 76.99 | 27.20 | 50.95 | 9.07 | 8.38 | 0.69 | 0.83 | ||
| STLA | STELLANTIS NV | $7.73 | 16,772,000 | 29.70% | 7.63 | 8.72 | 10.07 | 10.27 | 10.02 | 33.35 | 19.57 | 21.01 | 36.90 | 36.15 | -0.72 | -0.68 | -0.05 | 1.29 | ||
| TECK | TECK RESOURCES LTD | $59.40 | 2,489,000 | -19.27% | 58.50 | 57.06 | 51.52 | 47.09 | 41.87 | 60.33 | 81.17 | 76.15 | 46.23 | 38.04 | 2.24 | 2.31 | -0.06 | 1.24 | ||
| FE | FIRSTENERGY CORP | $50.20 | 5,268,000 | 2.33% | 48.60 | 47.81 | 46.19 | 46.27 | 44.17 | 70.08 | 79.95 | 77.72 | 62.13 | 64.38 | 0.95 | 0.73 | 0.22 | 0.36 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $59.70 | 59,300 | -30.24% | 58.37 | 57.65 | 55.55 | 54.25 | 54.94 | 64.75 | 91.55 | 89.12 | 74.31 | 69.69 | 1.07 | 0.93 | 0.14 | 0.65 | ||
| WTW | WILLIS TOWERS WATSON PLC | $301.81 | 828,000 | -20.69% | 296.10 | 309.35 | 321.15 | 324.24 | 320.50 | 44.16 | 37.44 | 33.29 | 43.26 | 37.76 | -7.79 | -7.25 | -0.54 | 0.59 | ||
| KHC | KRAFT HEINZ CO | $24.40 | 13,445,000 | 18.39% | 24.44 | 24.06 | 24.00 | 24.54 | 25.79 | 53.26 | 48.73 | 47.93 | 27.49 | 28.75 | 0.12 | 0.12 | -0.00 | 0.27 | ||
| KEP | KOREA ELECTRIC POWER CORP | $22.45 | 504,000 | 22.33% | 21.59 | 21.28 | 19.18 | 17.29 | 14.95 | 63.96 | 81.26 | 80.68 | 70.70 | 60.92 | 0.72 | 0.76 | -0.03 | 0.54 | ||
| LEN | LENNAR CORP | $116.46 | 2,381,000 | -22.69% | 118.69 | 115.14 | 113.59 | 118.88 | 118.55 | 50.51 | 62.71 | 73.46 | 54.74 | 73.16 | 1.45 | 1.21 | 0.24 | 1.07 | ||
| RDDT | REDDIT INC | $150.17 | 7,637,000 | 107.92% | 142.46 | 163.16 | 205.95 | 205.53 | 188.22 | 36.88 | 31.97 | 25.11 | 98.96 | 88.73 | -19.68 | -20.82 | 1.14 | 2.03 | ||
| JBL | JABIL INC | $271.09 | 1,664,000 | 14.21% | 260.14 | 251.01 | 239.57 | 224.25 | 213.50 | 65.61 | 83.31 | 77.95 | 73.74 | 61.97 | 7.31 | 6.24 | 1.06 | 1.34 | ||
| FTS | FORTIS INC | $56.30 | 637,000 | -11.65% | 55.63 | 54.60 | 52.74 | 51.97 | 50.29 | 66.66 | 82.78 | 87.02 | 64.21 | 76.85 | 1.13 | 0.96 | 0.17 | 0.26 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.37 | 12,603,000 | 3.35% | 22.65 | 22.27 | 22.93 | 23.13 | 21.78 | 41.38 | 8.70 | 16.08 | 0.62 | 8.57 | -0.18 | -0.04 | -0.14 | 1.25 | ||
| EIX | EDISON INTERNATIONAL | $73.74 | 3,323,000 | -35.84% | 68.84 | 65.48 | 62.13 | 59.41 | 56.63 | 77.77 | 89.99 | 88.28 | 80.60 | 84.35 | 3.04 | 2.15 | 0.89 | 0.57 | ||
| PPG | PPG INDUSTRIES INC | $126.53 | 1,839,000 | -27.74% | 128.54 | 122.65 | 112.24 | 106.02 | 108.71 | 62.46 | 61.46 | 70.28 | 11.08 | 27.74 | 4.98 | 5.40 | -0.42 | 0.99 | ||
| STLD | STEEL DYNAMICS INC | $193.39 | 1,319,000 | 33.23% | 197.19 | 190.47 | 179.74 | 166.71 | 148.92 | 55.77 | 47.68 | 50.01 | 6.37 | 7.69 | 4.91 | 5.95 | -1.04 | 1.17 | ||
| BIIB | BIOGEN INC | $192.03 | 799,000 | -19.54% | 194.11 | 185.87 | 179.75 | 169.26 | 150.68 | 58.11 | 64.24 | 70.52 | 30.80 | 40.10 | 4.87 | 4.50 | 0.37 | 0.73 | ||
| TW | TRADEWEB MARKETS INC | $119.47 | 1,004,000 | -55.58% | 115.86 | 109.71 | 107.46 | 107.64 | 120.84 | 68.70 | 94.20 | 88.92 | 93.00 | 85.95 | 3.41 | 2.28 | 1.13 | 0.66 | ||
| DXCM | DEXCOM INC | $73.08 | 3,325,000 | -3.85% | 70.01 | 71.26 | 69.43 | 66.73 | 74.11 | 58.63 | 78.85 | 72.14 | 85.68 | 73.65 | 0.45 | 0.33 | 0.13 | 1.15 | ||
| IQV | IQVIA HOLDINGS INC | $165.62 | 2,246,000 | -30.89% | 174.61 | 199.29 | 218.30 | 216.29 | 192.89 | 25.61 | 15.03 | 13.99 | 29.51 | 22.38 | -17.38 | -14.31 | -3.07 | 1.15 | ||
| CNP | CENTERPOINT ENERGY INC | $43.00 | 11,155,000 | 31.53% | 41.67 | 40.70 | 39.27 | 39.28 | 38.35 | 73.13 | 85.07 | 84.83 | 68.28 | 75.91 | 0.97 | 0.74 | 0.22 | 0.43 | ||
| MDB | MONGODB INC | $344.56 | 1,383,000 | 46.97% | 358.69 | 367.40 | 396.83 | 369.55 | 301.46 | 40.95 | 48.82 | 47.08 | 74.18 | 74.15 | -11.29 | -11.40 | 0.11 | 2.07 | ||
| HUBB | HUBBELL INC | $526.73 | 511,000 | 28.72% | 516.91 | 503.56 | 477.36 | 456.18 | 435.28 | 68.89 | 86.05 | 84.71 | 96.21 | 96.21 | 14.14 | 12.71 | 1.43 | 1.03 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,377.55 | 157,000 | 53.92% | 1,374.92 | 1,385.11 | 1,412.62 | 1,399.64 | 1,308.64 | 45.28 | 51.53 | 43.81 | 72.15 | 50.22 | -14.82 | -14.99 | 0.18 | 1.13 | ||
| TSCO | TRACTOR SUPPLY CO | $52.96 | 4,648,000 | 34.45% | 53.76 | 53.84 | 52.44 | 53.54 | 54.78 | 48.85 | 39.05 | 44.84 | 18.75 | 21.91 | 0.13 | 0.38 | -0.25 | 0.78 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.29 | 5,125,000 | 30.91% | 65.94 | 65.07 | 61.91 | 57.02 | 51.71 | 56.16 | 38.00 | 36.10 | 10.06 | 7.03 | 1.07 | 1.45 | -0.39 | 1.19 | ||
| PPL | PPL CORP | $37.44 | 14,518,000 | 21.01% | 36.69 | 36.39 | 35.52 | 36.07 | 35.69 | 61.18 | 64.97 | 69.91 | 62.06 | 69.85 | 0.41 | 0.31 | 0.11 | 0.41 | ||
| ES | EVERSOURCE ENERGY | $73.56 | 2,645,000 | 0.15% | 71.02 | 70.05 | 68.86 | 69.99 | 67.38 | 64.99 | 75.99 | 75.21 | 79.27 | 82.21 | 1.12 | 0.63 | 0.49 | 0.42 | ||
| DVN | DEVON ENERGY CORP | $44.39 | 14,058,000 | 10.94% | 44.19 | 42.32 | 38.86 | 36.63 | 35.03 | 67.60 | 79.79 | 82.59 | 21.78 | 26.62 | 1.83 | 1.79 | 0.04 | 1.05 | ||
| NTRS | NORTHERN TRUST CORP | $144.76 | 863,000 | -31.51% | 147.75 | 148.79 | 144.50 | 136.78 | 128.98 | 46.05 | 28.94 | 34.15 | 13.33 | 19.67 | 0.32 | 1.27 | -0.95 | 1.09 | ||
| PAAS | PAN AMERICAN SILVER CORP | $64.70 | 10,749,000 | 15.02% | 58.59 | 59.18 | 55.63 | 47.17 | 38.49 | 61.11 | 77.71 | 55.13 | 79.24 | 52.75 | 1.30 | 1.05 | 0.25 | 0.87 | ||
| NMR | NOMURA HOLDINGS INC | $9.23 | 1,273,000 | -32.89% | 9.36 | 9.13 | 8.82 | 8.01 | 7.33 | 53.92 | 81.53 | 86.60 | 62.49 | 66.21 | 0.17 | 0.17 | 0.00 | 0.82 | ||
| ON | ON SEMICONDUCTOR CORP | $69.11 | 5,273,000 | -34.07% | 69.15 | 65.52 | 60.73 | 55.40 | 53.07 | 60.51 | 72.34 | 79.32 | 55.99 | 72.70 | 2.92 | 2.73 | 0.20 | 1.98 | ||
| STZ | CONSTELLATION BRANDS INC | $156.41 | 1,223,000 | -19.33% | 158.85 | 159.39 | 151.58 | 143.67 | 154.91 | 49.86 | 36.97 | 29.43 | 32.02 | 25.06 | 1.00 | 2.50 | -1.50 | 0.52 | ||
| WRB | BERKLEY W R CORP | $71.08 | 1,764,000 | -35.31% | 70.57 | 69.50 | 69.29 | 72.21 | 72.02 | 55.83 | 59.97 | 60.89 | 57.96 | 59.08 | 0.47 | 0.28 | 0.19 | 0.43 | ||
| PHM | PULTEGROUP INC | $140.02 | 1,244,000 | -11.40% | 138.89 | 133.24 | 127.84 | 125.58 | 120.57 | 62.49 | 81.30 | 85.03 | 71.65 | 82.62 | 4.05 | 3.49 | 0.55 | 1.13 | ||
| DLTR | DOLLAR TREE INC | $134.51 | 4,011,000 | 54.03% | 127.76 | 124.30 | 127.39 | 114.08 | 107.88 | 63.28 | 90.77 | 89.03 | 100.00 | 97.29 | 1.57 | 0.17 | 1.40 | 0.68 | ||
| ZM | ZOOM COMMUNICATIONS INC | $90.29 | 3,023,000 | 5.22% | 92.06 | 91.93 | 88.48 | 85.67 | 82.16 | 50.36 | 38.57 | 35.61 | 28.22 | 22.62 | 0.95 | 1.35 | -0.40 | 1.34 | ||
| BNTX | BIONTECH SE | $110.15 | 946,000 | 68.33% | 108.24 | 110.69 | 103.71 | 103.24 | 104.24 | 54.31 | 43.27 | 27.17 | 59.17 | 34.23 | 0.70 | 1.17 | -0.47 | 0.98 | ||
| RF | REGIONS FINANCIAL CORP | $30.06 | 14,965,000 | 24.53% | 30.26 | 29.52 | 28.51 | 26.73 | 25.59 | 58.31 | 52.87 | 54.22 | 11.45 | 15.51 | 0.53 | 0.62 | -0.09 | 1.10 | ||
| MKL | MARKEL GROUP INC | $2,082.20 | 41,300 | -8.22% | 2,082.98 | 2,059.93 | 2,102.96 | 2,041.39 | 1,995.24 | 51.49 | 40.02 | 42.11 | 60.06 | 64.07 | -1.48 | -4.57 | 3.09 | 0.62 | ||
| UMC | UNITED MICROELECTRONICS CORP | $10.40 | 8,401,000 | 110.66% | 10.21 | 10.42 | 9.26 | 8.36 | 7.86 | 56.65 | 65.77 | 48.64 | 49.59 | 35.24 | 0.24 | 0.32 | -0.08 | 1.22 | ||
| CW | CURTISS WRIGHT CORP | $707.45 | 244,000 | 39.43% | 672.70 | 662.67 | 616.85 | 587.40 | 529.46 | 67.90 | 89.09 | 83.91 | 82.47 | 76.89 | 20.44 | 17.16 | 3.28 | 0.91 | ||
| RPRX | ROYALTY PHARMA PLC | $45.12 | 3,465,000 | 36.85% | 44.81 | 43.29 | 40.90 | 39.37 | 37.34 | 74.02 | 81.61 | 84.52 | 59.55 | 75.83 | 1.35 | 1.27 | 0.08 | 0.48 | ||
| EXE | EXPAND ENERGY CORP | $108.06 | 5,913,000 | -13.84% | 104.09 | 106.88 | 107.58 | 109.13 | 107.61 | 53.38 | 37.27 | 24.32 | 47.14 | 25.06 | -1.17 | -1.08 | -0.08 | 0.73 | ||
| FSLR | FIRST SOLAR INC | $241.88 | 2,804,000 | 5.61% | 228.07 | 232.09 | 246.83 | 246.97 | 212.87 | 53.63 | 70.93 | 57.42 | 92.71 | 78.09 | -3.47 | -5.59 | 2.12 | 1.08 | ||
| OMC | OMNICOM GROUP INC | $83.26 | 17,279,000 | 24.01% | 72.16 | 73.60 | 77.12 | 76.30 | 75.41 | 64.65 | 76.35 | 49.11 | 94.79 | 79.06 | -0.49 | -1.71 | 1.22 | 0.80 | ||
| EC | ECOPETROL SA | $12.50 | 3,625,000 | -4.63% | 12.17 | 12.34 | 11.21 | 10.35 | 9.63 | 59.06 | 60.19 | 39.89 | 54.00 | 31.27 | 0.23 | 0.29 | -0.06 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.