Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYM | SYMBOTIC INC | $58.74 | 2,756,000 | 221.21% | 54.50 | 52.86 | 53.76 | 58.67 | 57.68 | 62.00 | 80.63 | 74.45 | 98.67 | 93.64 | 0.77 | -0.01 | 0.78 | 1.44 | ||
| NTR | NUTRIEN LTD | $73.35 | 1,864,000 | -8.94% | 74.55 | 75.09 | 74.28 | 68.42 | 63.25 | 45.78 | 42.17 | 42.11 | 27.91 | 27.30 | -0.28 | 0.14 | -0.42 | 0.63 | ||
| KDP | KEURIG DR PEPPER INC | $26.00 | 9,792,000 | -14.87% | 25.91 | 26.21 | 27.81 | 27.88 | 28.83 | 41.36 | 61.74 | 66.45 | 72.57 | 81.93 | -0.48 | -0.57 | 0.09 | 0.34 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $97.47 | 1,562,000 | -11.60% | 97.01 | 95.36 | 96.91 | 95.40 | 92.48 | 55.26 | 58.92 | 58.97 | 53.93 | 55.99 | 0.41 | 0.15 | 0.26 | 0.54 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $99.42 | 1,438,000 | -23.39% | 97.81 | 96.08 | 98.44 | 105.40 | 105.02 | 58.81 | 83.48 | 73.82 | 100.00 | 92.75 | 0.15 | -0.50 | 0.65 | 1.00 | ||
| A | AGILENT TECHNOLOGIES INC | $119.77 | 2,032,000 | -20.38% | 116.38 | 114.36 | 118.99 | 130.68 | 129.74 | 58.35 | 87.80 | 80.48 | 97.85 | 92.35 | -0.01 | -1.22 | 1.21 | 1.02 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.67 | 23,877,000 | -14.37% | 16.27 | 15.78 | 16.62 | 16.99 | 16.83 | 59.98 | 94.01 | 92.55 | 97.52 | 94.93 | 0.09 | -0.10 | 0.19 | 1.11 | ||
| IRM | IRON MOUNTAIN INC | $113.55 | 695,000 | -36.59% | 107.78 | 104.48 | 104.86 | 95.65 | 97.02 | 68.89 | 98.00 | 97.84 | 98.52 | 99.51 | 2.20 | 0.90 | 1.31 | 0.95 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.51 | 3,149,000 | 49.95% | 72.43 | 71.51 | 75.96 | 79.06 | 76.84 | 50.98 | 88.22 | 88.11 | 94.04 | 94.96 | -0.46 | -1.20 | 0.73 | 1.16 | ||
| RMD | RESMED INC | $228.80 | 900,000 | 105.95% | 227.52 | 226.32 | 242.72 | 246.86 | 257.92 | 44.66 | 69.80 | 68.07 | 95.58 | 94.48 | -3.26 | -4.96 | 1.70 | 0.81 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.93 | 128,000 | -19.50% | 42.44 | 42.42 | 42.63 | 42.21 | 43.07 | 56.39 | 62.07 | 62.88 | 78.13 | 60.55 | -0.05 | -0.09 | 0.05 | 0.23 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.08 | 599,000 | 238.42% | 65.26 | 63.28 | 64.35 | 59.49 | 54.74 | 58.06 | 91.46 | 95.52 | 87.51 | 95.84 | 1.25 | 0.58 | 0.67 | 0.81 | ||
| ASTS | AST SPACEMOBILE INC | $86.91 | 17,183,000 | -48.70% | 92.14 | 89.54 | 90.16 | 86.46 | 71.88 | 47.30 | 62.89 | 71.14 | 67.24 | 79.25 | 0.54 | 0.25 | 0.28 | 2.03 | ||
| KVUE | KENVUE INC | $17.30 | 12,182,000 | 9.81% | 17.26 | 17.37 | 17.94 | 17.53 | 18.16 | 45.64 | 55.19 | 56.56 | 88.76 | 89.77 | -0.16 | -0.19 | 0.03 | 0.31 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.97 | 1,152,000 | 54.01% | 61.25 | 60.16 | 63.33 | 66.32 | 63.79 | 51.08 | 60.55 | 62.41 | 78.55 | 80.88 | -0.20 | -0.81 | 0.61 | 0.92 | ||
| FISV | FISERV INC | $61.29 | 6,466,000 | 61.09% | 57.15 | 56.65 | 58.95 | 62.47 | 95.24 | 62.97 | 93.58 | 82.17 | 100.00 | 96.16 | -0.16 | -0.91 | 0.75 | 0.86 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.62 | 7,207,000 | -27.80% | 24.64 | 23.96 | 22.71 | 22.71 | 22.71 | 58.16 | 59.73 | 62.20 | 38.40 | 40.29 | 0.68 | 0.68 | -0.00 | 1.26 | ||
| IR | INGERSOLL RAND INC | $83.39 | 5,071,000 | 80.78% | 83.26 | 82.26 | 88.37 | 85.30 | 83.01 | 48.19 | 82.14 | 87.64 | 88.31 | 93.13 | -0.25 | -1.26 | 1.01 | 1.20 | ||
| AMRZ | AMRIZE LTD | $58.73 | 2,707,000 | 63.76% | 56.80 | 55.74 | 58.31 | 56.09 | 53.22 | 55.98 | 92.20 | 95.19 | 92.48 | 97.49 | 0.27 | -0.41 | 0.68 | 1.36 | ||
| MTB | M&T BANK CORP | $217.10 | 1,362,000 | 78.04% | 216.41 | 208.96 | 215.98 | 210.44 | 201.36 | 56.85 | 82.86 | 86.98 | 75.45 | 82.57 | 2.69 | 0.76 | 1.93 | 0.95 | ||
| PAYX | PAYCHEX INC | $90.26 | 3,087,000 | 8.74% | 89.78 | 91.04 | 93.21 | 102.06 | 117.24 | 46.35 | 37.32 | 25.34 | 75.98 | 48.64 | -1.56 | -1.51 | -0.05 | 0.80 | ||
| AXON | AXON ENTERPRISE INC | $402.18 | 1,161,000 | -23.06% | 385.38 | 425.24 | 461.22 | 516.83 | 623.29 | 43.02 | 30.91 | 17.69 | 77.66 | 46.36 | -33.57 | -31.55 | -2.02 | 1.20 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $66.95 | 2,401,000 | -14.49% | 70.91 | 70.75 | 69.45 | 65.34 | 62.25 | 37.58 | 16.92 | 31.38 | 0.77 | 4.49 | -0.04 | 0.61 | -0.65 | 0.49 | ||
| JBL | JABIL INC | $304.95 | 852,000 | -8.49% | 287.68 | 275.98 | 264.55 | 245.90 | 230.25 | 67.27 | 94.40 | 95.04 | 98.93 | 99.42 | 11.80 | 7.89 | 3.91 | 1.35 | ||
| CPRT | COPART INC | $33.36 | 6,722,000 | -3.60% | 33.12 | 33.01 | 35.62 | 37.60 | 41.71 | 43.94 | 57.66 | 49.14 | 100.00 | 92.26 | -0.66 | -0.89 | 0.23 | 0.97 | ||
| KMB | KIMBERLY CLARK CORP | $96.81 | 3,039,000 | -10.33% | 96.65 | 97.51 | 102.34 | 102.09 | 113.06 | 43.88 | 52.85 | 55.15 | 85.36 | 87.42 | -1.43 | -1.69 | 0.26 | 0.22 | ||
| WAT | WATERS CORP | $326.20 | 509,000 | -3.42% | 315.36 | 306.71 | 316.52 | 353.15 | 336.17 | 61.66 | 92.25 | 92.91 | 94.84 | 97.91 | 3.11 | -1.50 | 4.61 | 0.97 | ||
| WDAY | WORKDAY INC | $124.12 | 3,809,000 | 1.74% | 122.52 | 126.55 | 136.75 | 172.62 | 202.44 | 44.49 | 43.83 | 29.22 | 73.58 | 45.20 | -6.04 | -6.19 | 0.15 | 1.20 | ||
| INSM | INSMED INC | $146.74 | 2,228,000 | 75.43% | 158.00 | 152.19 | 150.20 | 165.65 | 152.89 | 43.65 | 39.55 | 51.97 | 13.51 | 29.81 | 1.36 | 2.06 | -0.70 | 1.01 | ||
| EXPE | EXPEDIA GROUP INC | $257.44 | 1,427,000 | -29.98% | 234.78 | 234.42 | 227.88 | 251.69 | 230.83 | 65.05 | 84.57 | 64.43 | 100.00 | 79.94 | 3.07 | 0.39 | 2.68 | 1.41 | ||
| OTIS | OTIS WORLDWIDE CORP | $81.00 | 2,389,000 | 18.68% | 79.67 | 78.88 | 85.20 | 86.74 | 88.84 | 48.91 | 93.26 | 91.44 | 95.82 | 94.49 | -1.06 | -1.90 | 0.84 | 0.73 | ||
| HMC | HONDA MOTOR CO LTD | $24.26 | 1,573,000 | -19.13% | 24.13 | 24.30 | 27.43 | 28.77 | 30.34 | 38.98 | 55.67 | 53.93 | 93.85 | 90.44 | -0.84 | -1.04 | 0.21 | 0.79 | ||
| HAL | HALLIBURTON CO | $37.54 | 6,909,000 | -2.61% | 37.95 | 38.04 | 36.10 | 32.88 | 28.08 | 51.71 | 35.87 | 36.48 | 8.78 | 8.62 | 0.56 | 0.79 | -0.22 | 0.96 | ||
| STLA | STELLANTIS NV | $8.30 | 22,926,000 | 51.77% | 7.81 | 7.25 | 7.49 | 9.12 | 9.50 | 68.89 | 93.57 | 93.26 | 97.84 | 97.84 | 0.21 | 0.03 | 0.18 | 1.30 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $168.35 | 10,643,000 | -42.30% | 120.66 | 110.07 | 113.69 | 131.30 | 131.99 | 77.70 | 96.94 | 93.28 | 100.00 | 98.85 | 8.63 | 0.65 | 7.98 | 2.10 | ||
| ATO | ATMOS ENERGY CORP | $186.26 | 578,000 | 99.31% | 188.55 | 185.82 | 182.93 | 176.01 | 171.09 | 51.37 | 57.67 | 69.92 | 24.10 | 46.78 | 1.69 | 1.83 | -0.13 | 0.37 | ||
| LTM | LATAM AIRLINES GROUP SA | $53.57 | 648,000 | -20.00% | 51.51 | 50.07 | 53.79 | 54.49 | 49.56 | 56.34 | 85.52 | 85.95 | 95.39 | 97.03 | 0.25 | -0.63 | 0.87 | 0.84 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $155.77 | 1,058,000 | -21.92% | 147.12 | 145.41 | 152.11 | 158.07 | 161.20 | 63.96 | 93.05 | 89.00 | 100.00 | 95.55 | 0.12 | -1.76 | 1.87 | 1.06 | ||
| TPR | TAPESTRY INC | $151.37 | 1,330,000 | -3.13% | 147.52 | 144.60 | 147.64 | 135.58 | 121.11 | 57.63 | 79.25 | 79.01 | 86.71 | 86.88 | 1.51 | 0.38 | 1.13 | 1.31 | ||
| AEE | AMEREN CORP | $110.74 | 1,281,000 | 26.58% | 112.03 | 110.30 | 109.96 | 105.64 | 103.44 | 50.12 | 52.59 | 63.94 | 34.65 | 56.09 | 0.74 | 0.69 | 0.05 | 0.35 | ||
| DTE | DTE ENERGY CO | $146.75 | 601,000 | -11.88% | 148.25 | 146.42 | 145.26 | 138.71 | 138.25 | 50.20 | 55.48 | 67.13 | 27.35 | 49.40 | 0.88 | 0.95 | -0.08 | 0.36 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $94.27 | 9,018,000 | -7.44% | 94.46 | 93.00 | 100.07 | 104.15 | 100.19 | 48.75 | 61.12 | 64.06 | 84.47 | 88.49 | -0.66 | -1.69 | 1.03 | 1.62 | ||
| XYL | XYLEM INC | $125.19 | 1,979,000 | 90.29% | 126.17 | 122.85 | 126.26 | 132.88 | 137.36 | 50.60 | 84.31 | 90.09 | 86.03 | 92.93 | 0.79 | -0.30 | 1.08 | 1.02 | ||
| RDDT | REDDIT INC | $158.48 | 3,597,000 | -14.13% | 143.71 | 139.12 | 141.81 | 182.45 | 192.45 | 63.21 | 91.62 | 78.68 | 100.00 | 92.07 | 1.40 | -2.04 | 3.44 | 2.06 | ||
| RVMD | REVOLUTION MEDICINES INC | $152.54 | 11,937,000 | 50.08% | 111.47 | 103.50 | 100.98 | 95.22 | 70.07 | 87.76 | 97.75 | 82.50 | 100.00 | 88.04 | 8.97 | 2.67 | 6.30 | 1.33 | ||
| IQV | IQVIA HOLDINGS INC | $178.10 | 971,000 | 5.66% | 172.12 | 169.47 | 172.45 | 201.41 | 196.71 | 57.83 | 74.96 | 58.42 | 98.21 | 79.96 | -0.34 | -1.92 | 1.59 | 1.14 | ||
| VICI | VICI PROPERTIES INC | $28.13 | 4,297,000 | -10.96% | 27.93 | 27.59 | 28.68 | 28.46 | 30.35 | 51.06 | 92.81 | 93.31 | 95.00 | 98.33 | -0.10 | -0.27 | 0.16 | 0.63 | ||
| VG | VENTURE GLOBAL INC | $12.18 | 12,409,000 | -19.42% | 13.91 | 15.01 | 12.35 | 9.89 | 11.27 | 40.17 | 3.60 | 5.70 | 0.00 | 0.00 | 0.04 | 0.66 | -0.62 | 1.36 | ||
| BAP | CREDICORP LTD | $316.49 | 1,329,000 | 297.90% | 344.70 | 336.48 | 340.94 | 318.12 | 284.48 | 39.72 | 59.74 | 76.72 | 62.28 | 83.23 | 2.50 | 2.16 | 0.34 | 0.78 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $61.61 | 49,000 | -14.78% | 63.82 | 65.37 | 62.47 | 58.46 | 56.09 | 41.57 | 10.86 | 10.34 | 0.00 | 0.00 | -0.15 | 0.60 | -0.75 | 0.61 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.06 | 938,000 | 47.25% | 137.14 | 134.23 | 140.72 | 137.69 | 140.18 | 58.93 | 95.28 | 92.98 | 98.90 | 98.97 | 0.04 | -1.42 | 1.45 | 0.77 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $634.77 | 315,000 | 42.53% | 640.76 | 628.07 | 646.62 | 592.13 | 568.75 | 49.32 | 79.00 | 82.84 | 78.60 | 83.53 | 2.11 | -1.12 | 3.23 | 0.90 | ||
| NTRA | NATERA INC | $207.19 | 1,381,000 | -20.36% | 205.59 | 200.47 | 203.64 | 219.44 | 194.13 | 52.62 | 69.00 | 57.62 | 82.00 | 70.02 | 0.91 | -0.65 | 1.56 | 1.47 | ||
| ALAB | ASTERA LABS INC | $172.09 | 5,040,000 | -33.10% | 137.39 | 127.22 | 130.33 | 146.19 | 156.92 | 73.77 | 97.61 | 97.66 | 100.00 | 100.00 | 8.99 | 1.48 | 7.50 | 2.59 | ||
| FE | FIRSTENERGY CORP | $50.55 | 5,099,000 | 47.97% | 51.17 | 50.46 | 49.99 | 47.84 | 45.91 | 49.96 | 56.32 | 67.12 | 30.97 | 54.31 | 0.34 | 0.37 | -0.03 | 0.35 | ||
| PPL | PPL CORP | $39.36 | 7,608,000 | 68.39% | 39.17 | 38.32 | 37.81 | 36.55 | 36.42 | 61.84 | 80.70 | 86.36 | 74.36 | 83.06 | 0.52 | 0.41 | 0.12 | 0.42 | ||
| DOV | DOVER CORP | $215.46 | 994,000 | 71.68% | 213.30 | 211.81 | 217.70 | 207.54 | 192.50 | 52.88 | 88.15 | 91.05 | 89.48 | 94.10 | 0.72 | -0.60 | 1.32 | 1.02 | ||
| NTRS | NORTHERN TRUST CORP | $156.07 | 660,000 | -21.24% | 149.51 | 143.37 | 143.82 | 141.84 | 135.18 | 73.16 | 97.01 | 97.73 | 100.00 | 99.23 | 3.74 | 1.81 | 1.93 | 1.10 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $60.39 | 4,633,000 | 9.48% | 60.67 | 60.77 | 64.14 | 73.20 | 72.33 | 44.17 | 51.86 | 39.44 | 75.36 | 52.47 | -1.27 | -1.51 | 0.24 | 0.93 | ||
| FTS | FORTIS INC | $56.87 | 469,000 | -11.68% | 56.99 | 56.38 | 56.50 | 54.13 | 51.98 | 52.73 | 55.35 | 63.93 | 57.58 | 73.14 | 0.20 | 0.17 | 0.04 | 0.25 | ||
| FLEX | FLEX LTD | $78.43 | 3,852,000 | 3.97% | 73.46 | 69.26 | 65.91 | 64.42 | 60.20 | 66.46 | 96.25 | 97.41 | 94.90 | 98.30 | 3.67 | 2.34 | 1.33 | 1.47 | ||
| FTI | TECHNIPFMC PLC | $72.04 | 2,475,000 | -0.04% | 72.38 | 70.38 | 65.86 | 56.99 | 47.35 | 58.66 | 69.93 | 82.14 | 37.59 | 56.74 | 2.34 | 2.40 | -0.06 | 1.06 | ||
| MTZ | MASTEC INC | $365.07 | 520,000 | -11.71% | 350.87 | 331.61 | 301.18 | 262.84 | 226.72 | 73.46 | 93.20 | 93.73 | 98.83 | 99.61 | 18.94 | 16.17 | 2.77 | 1.33 | ||
| TPL | TEXAS PACIFIC LAND CORP | $417.30 | 274,000 | -32.18% | 426.46 | 470.80 | 472.39 | 389.96 | 352.65 | 37.98 | 26.28 | 22.89 | 34.32 | 27.74 | -21.97 | -12.93 | -9.05 | 1.00 | ||
| ON | ON SEMICONDUCTOR CORP | $72.43 | 6,000,000 | -17.04% | 67.27 | 63.69 | 64.38 | 60.38 | 56.02 | 70.49 | 98.26 | 96.12 | 100.00 | 100.00 | 2.41 | 1.07 | 1.34 | 1.97 | ||
| TECK | TECK RESOURCES LTD | $58.28 | 1,733,000 | -63.05% | 55.28 | 51.94 | 54.46 | 50.98 | 44.78 | 64.22 | 97.11 | 94.58 | 97.02 | 97.81 | 1.39 | 0.33 | 1.05 | 1.25 | ||
| TW | TRADEWEB MARKETS INC | $120.71 | 1,456,000 | 21.64% | 122.66 | 121.87 | 120.12 | 113.03 | 117.26 | 48.16 | 52.75 | 55.02 | 49.41 | 52.46 | 0.50 | 0.72 | -0.22 | 0.65 | ||
| STZ | CONSTELLATION BRANDS INC | $163.95 | 1,603,000 | -10.99% | 158.39 | 154.85 | 155.49 | 150.37 | 150.66 | 64.09 | 79.06 | 83.74 | 84.93 | 90.59 | 2.89 | 1.27 | 1.62 | 0.50 | ||
| STLD | STEEL DYNAMICS INC | $194.11 | 1,048,000 | 13.54% | 186.98 | 178.85 | 186.07 | 178.67 | 158.34 | 63.38 | 92.45 | 93.32 | 96.83 | 98.83 | 3.44 | 0.77 | 2.66 | 1.17 | ||
| RPRX | ROYALTY PHARMA PLC | $48.70 | 1,826,000 | -51.45% | 48.13 | 47.19 | 46.12 | 42.84 | 39.73 | 62.99 | 88.18 | 83.29 | 56.93 | 52.61 | 0.81 | 0.73 | 0.07 | 0.48 | ||
| DVN | DEVON ENERGY CORP | $45.23 | 6,424,000 | -39.33% | 47.90 | 48.95 | 46.12 | 41.56 | 37.70 | 38.26 | 13.01 | 23.06 | 0.00 | 0.00 | 0.15 | 0.92 | -0.78 | 0.99 | ||
| HUBB | HUBBELL INC | $526.94 | 485,000 | 4.98% | 520.34 | 503.63 | 501.91 | 478.82 | 455.83 | 58.49 | 87.75 | 91.67 | 86.90 | 95.63 | 12.12 | 7.04 | 5.08 | 1.05 | ||
| PHG | KONINKLIJKE PHILIPS NV | $29.09 | 483,000 | -14.51% | 27.98 | 27.46 | 29.15 | 28.57 | 27.84 | 59.35 | 93.94 | 91.32 | 100.00 | 100.00 | -0.03 | -0.36 | 0.33 | 0.94 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $67.76 | 1,359,000 | -1.09% | 66.26 | 66.34 | N/A | N/A | N/A | 46.50 | 81.46 | 79.74 | N/A | N/A | N/A | N/A | N/A | 1.30 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $220.29 | 1,996,000 | -16.66% | 220.57 | 218.35 | 224.91 | 213.50 | 247.83 | 49.97 | 63.51 | 67.29 | 47.35 | 54.79 | -0.13 | -0.39 | 0.27 | 0.82 | ||
| DOW | DOW INC | $38.84 | 9,297,000 | -28.58% | 39.85 | 39.41 | 35.31 | 30.06 | 27.13 | 53.32 | 51.79 | 51.09 | 16.34 | 16.66 | 1.25 | 1.72 | -0.47 | 0.92 | ||
| CNP | CENTERPOINT ENERGY INC | $42.48 | 3,008,000 | -0.95% | 43.35 | 42.93 | 42.68 | 40.69 | 39.50 | 44.63 | 33.78 | 48.34 | 13.19 | 34.30 | 0.13 | 0.23 | -0.10 | 0.41 | ||
| EL | ESTEE LAUDER COMPANIES INC | $76.60 | 2,207,000 | -43.15% | 72.49 | 74.15 | 91.25 | 98.96 | 94.74 | 44.80 | 90.46 | 66.85 | 100.00 | 99.06 | -4.78 | -6.56 | 1.78 | 1.30 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.19 | 4,544,000 | 2.43% | 63.23 | 60.66 | 61.67 | 60.22 | 55.25 | 68.25 | 94.47 | 92.84 | 91.95 | 90.58 | 1.38 | 0.65 | 0.72 | 1.21 | ||
| FTAI | FTAI AVIATION LTD | $269.83 | 733,000 | -36.43% | 254.74 | 247.31 | 263.73 | 237.05 | 194.11 | 58.21 | 82.68 | 71.17 | 100.00 | 93.25 | 1.45 | -2.68 | 4.14 | 1.44 | ||
| Q | QNITY ELECTRONICS INC | $131.79 | 1,306,000 | 3.40% | 126.24 | 119.82 | 115.16 | 100.75 | N/A | 63.59 | 91.05 | 93.03 | 88.99 | 94.82 | 5.35 | 3.73 | 1.62 | 2.73 | ||
| WTW | WILLIS TOWERS WATSON PLC | $292.15 | 607,000 | 27.52% | 287.98 | 288.57 | 295.48 | 310.10 | 317.90 | 51.30 | 73.44 | 57.04 | 95.10 | 76.18 | -2.15 | -2.96 | 0.81 | 0.58 | ||
| EIX | EDISON INTERNATIONAL | $71.35 | 1,742,000 | 9.49% | 73.52 | 72.44 | 71.34 | 65.50 | 60.12 | 46.11 | 33.49 | 55.33 | 9.04 | 40.20 | 0.60 | 0.82 | -0.21 | 0.57 | ||
| VEEV | VEEVA SYSTEMS INC | $167.30 | 2,446,000 | 7.94% | 165.38 | 172.62 | 179.16 | 204.06 | 244.61 | 43.77 | 38.22 | 24.83 | 73.81 | 44.44 | -6.80 | -5.97 | -0.83 | 1.03 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $78.72 | 1,683,000 | -10.14% | 77.10 | 75.36 | 72.47 | 70.98 | 68.70 | 66.65 | 91.54 | 85.42 | 94.98 | 85.32 | 1.62 | 1.39 | 0.23 | 0.59 | ||
| CASY | CASEYS GENERAL STORES INC | $736.83 | 296,000 | -19.57% | 743.97 | 718.65 | 688.75 | 633.78 | 581.95 | 59.25 | 57.98 | 64.72 | 10.40 | 28.36 | 18.67 | 19.30 | -0.63 | 0.58 | ||
| FOXA | FOX CORP | $63.66 | 1,757,000 | -23.24% | 60.96 | 59.63 | 59.28 | 65.18 | 62.21 | 66.90 | 93.26 | 87.00 | 84.21 | 79.06 | 0.92 | 0.27 | 0.66 | 0.70 | ||
| EC | ECOPETROL SA | $13.17 | 1,916,000 | -21.73% | 14.22 | 14.49 | 13.33 | 11.98 | 10.54 | 39.30 | 14.28 | 22.95 | 4.32 | 6.91 | 0.08 | 0.34 | -0.25 | 0.69 | ||
| CW | CURTISS WRIGHT CORP | $731.94 | 214,000 | -0.93% | 717.66 | 698.23 | 688.53 | 637.44 | 577.33 | 59.31 | 92.34 | 91.31 | 95.05 | 96.21 | 13.99 | 8.83 | 5.16 | 0.93 | ||
| GFS | GLOBALFOUNDRIES INC | $48.31 | 2,639,000 | 16.46% | 46.67 | 45.29 | 45.50 | 42.17 | 38.77 | 59.23 | 84.09 | 86.80 | 91.57 | 95.89 | 0.98 | 0.44 | 0.54 | 1.70 | ||
| DG | DOLLAR GENERAL CORP | $121.56 | 2,845,000 | 9.00% | 120.21 | 120.61 | 136.81 | 134.84 | 120.85 | 43.55 | 52.17 | 38.38 | 90.78 | 79.47 | -4.64 | -5.62 | 0.97 | 0.37 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,315.85 | 121,000 | -0.82% | 1,305.67 | 1,271.18 | 1,301.36 | 1,365.72 | 1,330.49 | 55.80 | 83.28 | 89.50 | 85.77 | 91.80 | 13.64 | 1.45 | 12.19 | 1.12 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $331.41 | 662,000 | -1.34% | 308.85 | 302.89 | 316.72 | 341.05 | 348.83 | 65.40 | 94.04 | 92.98 | 100.00 | 98.06 | 2.74 | -2.24 | 4.99 | 1.04 | ||
| BIIB | BIOGEN INC | $180.54 | 1,169,000 | -24.63% | 177.49 | 181.23 | 186.25 | 181.28 | 161.24 | 48.82 | 42.23 | 34.25 | 49.93 | 38.00 | -2.30 | -2.16 | -0.14 | 0.73 | ||
| SYF | SYNCHRONY FINANCIAL | $75.99 | 1,806,000 | -27.38% | 71.71 | 69.08 | 69.73 | 75.04 | 73.74 | 73.68 | 96.21 | 96.53 | 100.00 | 99.65 | 1.58 | 0.48 | 1.11 | 1.38 | ||
| ARES | ARES MANAGEMENT CORP | $119.28 | 5,099,000 | 40.35% | 106.20 | 106.62 | 114.52 | 139.04 | 154.21 | 62.05 | 85.56 | 61.90 | 100.00 | 73.68 | -1.27 | -3.40 | 2.13 | 1.52 | ||
| AXIA | AXIA ENERGIA | $13.30 | 2,118,000 | -12.98% | 12.37 | 11.66 | 11.53 | 11.01 | 9.90 | 70.90 | 95.58 | 97.22 | 97.10 | 99.03 | 0.51 | 0.27 | 0.24 | 0.60 | ||
| ZM | ZOOM COMMUNICATIONS INC | $89.03 | 5,934,000 | 68.01% | 83.05 | 80.42 | 82.29 | 84.40 | 81.99 | 65.57 | 75.27 | 63.57 | 73.13 | 62.44 | 1.23 | 0.35 | 0.88 | 1.30 | ||
| ROL | ROLLINS INC | $54.38 | 2,674,000 | -1.18% | 54.38 | 53.84 | 57.49 | 59.23 | 58.14 | 45.26 | 62.51 | 64.60 | 75.82 | 77.12 | -0.65 | -1.02 | 0.38 | 0.52 | ||
| KHC | KRAFT HEINZ CO | $22.01 | 13,453,000 | -14.87% | 22.76 | 22.28 | 23.38 | 23.78 | 25.10 | 41.49 | 38.10 | 55.58 | 42.76 | 58.18 | -0.17 | -0.20 | 0.03 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.