Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT | CHUNGHWA TELECOM CO LTD | $41.89 | 245,000 | 55.06% | 42.65 | 42.97 | 43.56 | 44.23 | 42.39 | 31.62 | 23.07 | 15.72 | 3.69 | 3.02 | -0.40 | -0.30 | -0.10 | 0.23 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $93.33 | 212,000 | -34.37% | 94.49 | 94.47 | 93.42 | 94.19 | 96.24 | 46.47 | 36.69 | 39.64 | 24.75 | 20.73 | -0.10 | 0.22 | -0.32 | 0.50 | ||
| BE | BLOOM ENERGY CORP | $136.86 | 9,582,000 | -29.80% | 127.56 | 116.94 | 90.00 | 61.27 | 41.23 | 64.57 | 79.81 | 80.67 | 53.80 | 57.46 | 13.96 | 12.56 | 1.40 | 2.05 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $137.77 | 7,069,000 | -20.11% | 147.70 | 151.11 | 158.74 | 155.59 | 146.16 | 28.92 | 18.33 | 22.70 | 25.13 | 30.29 | -4.32 | -3.02 | -1.30 | 1.15 | ||
| KB | KB FINANCIAL GROUP INC | $86.35 | 108,000 | -16.28% | 82.58 | 81.44 | 81.81 | 81.80 | 71.66 | 65.60 | 87.61 | 80.86 | 100.00 | 94.72 | 0.73 | 0.17 | 0.56 | 0.86 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $59.35 | 10,994,000 | 33.20% | 62.05 | 63.49 | 64.42 | 66.95 | 60.38 | 36.98 | 7.41 | 9.21 | 10.14 | 8.70 | -1.27 | -0.76 | -0.51 | 1.83 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $160.83 | 1,162,000 | 55.14% | 159.62 | 161.31 | 166.24 | 163.51 | 155.48 | 45.25 | 17.01 | 13.74 | 37.12 | 23.57 | -2.00 | -1.99 | -0.01 | 1.06 | ||
| VICI | VICI PROPERTIES INC | $29.78 | 7,972,000 | -23.09% | 30.20 | 30.65 | 31.84 | 32.40 | 31.95 | 33.38 | 40.54 | 42.33 | 58.66 | 58.93 | -0.55 | -0.52 | -0.03 | 0.69 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $87.76 | 2,574,000 | 7.43% | 86.54 | 87.73 | 89.42 | 89.48 | 90.94 | 48.58 | 82.50 | 67.57 | 100.00 | 84.25 | -0.82 | -0.96 | 0.14 | 0.60 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $185.05 | 1,030,000 | -36.77% | 177.23 | 170.73 | 171.29 | 167.51 | 162.49 | 64.37 | 84.49 | 85.93 | 73.12 | 80.97 | 3.85 | 1.78 | 2.07 | 1.22 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.78 | 7,270,000 | -15.26% | 95.80 | 96.27 | 91.72 | 89.57 | 78.04 | 37.15 | 8.15 | 13.65 | 0.00 | 0.00 | 0.07 | 1.53 | -1.46 | 1.28 | ||
| KVUE | KENVUE INC | $16.46 | 63,905,000 | 7.42% | 15.23 | 15.36 | 16.84 | 19.17 | 20.96 | 56.04 | 69.62 | 61.03 | 98.16 | 94.60 | -0.27 | -0.58 | 0.30 | 0.32 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.54 | 598,000 | -9.39% | 16.17 | 15.43 | 15.68 | 16.13 | 15.21 | 66.69 | 94.95 | 95.71 | 94.95 | 95.36 | 0.29 | 0.13 | 0.16 | 0.72 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.86 | 3,575,000 | 29.11% | 70.02 | 68.94 | 66.85 | 63.72 | 56.00 | 53.00 | 72.08 | 80.69 | 62.64 | 76.68 | 1.00 | 0.86 | 0.14 | 1.10 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $95.72 | 5,782,000 | -14.39% | 95.57 | 97.47 | 100.48 | 94.72 | 88.32 | 47.49 | 30.41 | 23.11 | 46.28 | 31.85 | -1.39 | -1.23 | -0.17 | 1.57 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.40 | 22,854,000 | -16.57% | 24.02 | 23.87 | 24.16 | 22.34 | 20.04 | 43.93 | 48.39 | 52.45 | 37.76 | 59.30 | -0.08 | -0.03 | -0.04 | 1.22 | ||
| WTW | WILLIS TOWERS WATSON PLC | $322.20 | 600,000 | -15.49% | 320.53 | 327.27 | 333.11 | 324.02 | 321.93 | 42.54 | 49.79 | 37.53 | 80.95 | 55.92 | -4.68 | -4.17 | -0.50 | 0.63 | ||
| IR | INGERSOLL RAND INC | $77.68 | 3,060,000 | -26.10% | 78.30 | 77.93 | 79.61 | 81.23 | 81.57 | 46.18 | 46.25 | 37.80 | 56.30 | 47.29 | -0.63 | -0.58 | -0.05 | 1.18 | ||
| LEN | LENNAR CORP | $120.33 | 1,946,000 | -40.14% | 124.03 | 123.95 | 127.89 | 122.73 | 118.98 | 38.76 | 16.30 | 19.67 | 9.96 | 8.96 | -1.27 | -0.81 | -0.46 | 1.06 | ||
| PSTG | PURE STORAGE INC | $93.09 | 2,354,000 | 70.58% | 96.17 | 93.84 | 88.14 | 72.47 | 63.08 | 52.17 | 60.74 | 71.99 | 25.11 | 52.49 | 2.77 | 3.23 | -0.47 | 1.57 | ||
| SNDK | SANDISK CORP | $207.69 | 10,142,000 | -0.96% | 196.35 | 169.12 | 123.73 | 84.16 | N/A | 68.14 | 83.39 | 85.69 | 19.62 | 35.49 | 25.42 | 23.39 | 2.04 | 2.34 | ||
| HUM | HUMANA INC | $251.11 | 2,466,000 | -28.93% | 281.21 | 279.38 | 278.94 | 265.47 | 262.54 | 34.41 | 27.56 | 41.85 | 8.96 | 19.17 | -1.60 | 1.96 | -3.56 | 0.42 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.34 | 5,046,000 | 13.80% | 11.70 | 11.60 | 11.58 | 11.34 | 10.30 | 44.02 | 12.10 | 15.72 | 6.09 | 9.60 | -0.01 | 0.05 | -0.06 | 0.54 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $372.67 | 538,000 | -19.94% | 358.68 | 344.84 | 340.62 | 356.53 | 352.69 | 68.64 | 67.18 | 71.44 | 78.62 | 86.77 | 10.34 | 5.79 | 4.56 | 1.04 | ||
| IRM | IRON MOUNTAIN INC | $100.86 | 1,495,000 | -53.60% | 102.97 | 103.56 | 100.91 | 98.93 | 96.12 | 44.23 | 39.29 | 39.64 | 13.91 | 24.72 | 0.00 | 0.62 | -0.62 | 0.87 | ||
| CVE | CENOVUS ENERGY INC | $16.81 | 6,996,000 | -14.88% | 16.89 | 16.97 | 17.03 | 15.86 | 14.66 | 47.85 | 13.20 | 20.24 | 16.38 | 26.98 | -0.07 | -0.02 | -0.05 | 0.95 | ||
| VRSK | VERISK ANALYTICS INC | $212.87 | 1,267,000 | -19.61% | 220.74 | 229.29 | 244.30 | 266.42 | 281.89 | 32.36 | 42.86 | 43.69 | 74.07 | 72.91 | -8.89 | -7.81 | -1.08 | 0.62 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,439.62 | 211,000 | 54.01% | 1,415.27 | 1,379.45 | 1,317.09 | 1,275.31 | 1,232.07 | 64.90 | 83.01 | 79.11 | 53.19 | 47.07 | 34.87 | 32.89 | 1.98 | 1.13 | ||
| EME | EMCOR GROUP INC | $653.75 | 337,000 | 7.32% | 701.25 | 692.18 | 661.11 | 618.83 | 521.49 | 45.23 | 19.90 | 22.92 | 9.61 | 11.47 | 2.94 | 11.85 | -8.91 | 1.07 | ||
| FSLR | FIRST SOLAR INC | $271.98 | 2,339,000 | -35.81% | 254.87 | 242.37 | 225.11 | 200.96 | 174.14 | 66.62 | 85.89 | 85.74 | 88.20 | 88.89 | 12.58 | 9.29 | 3.29 | 1.08 | ||
| FOXA | FOX CORP | $65.71 | 3,889,000 | -20.73% | 63.14 | 60.59 | 60.50 | 58.44 | 55.77 | 67.80 | 83.87 | 79.55 | 80.64 | 78.47 | 1.44 | 0.80 | 0.64 | 0.71 | ||
| IX | ORIX CORP | $25.04 | 96,500 | -20.90% | 24.63 | 24.78 | 25.71 | 24.57 | 22.61 | 50.35 | 40.16 | 28.70 | 70.79 | 53.61 | -0.27 | -0.31 | 0.04 | 0.74 | ||
| MT | ARCELORMITTAL | $37.86 | 2,443,000 | 60.20% | 38.42 | 38.41 | 36.80 | 34.75 | 31.95 | 49.50 | 20.92 | 16.76 | 17.33 | 8.81 | 0.19 | 0.50 | -0.31 | 1.25 | ||
| TER | TERADYNE INC | $185.02 | 4,504,000 | 8.92% | 170.01 | 154.66 | 138.44 | 118.92 | 105.03 | 71.84 | 88.41 | 89.14 | 74.39 | 81.93 | 13.50 | 10.17 | 3.33 | 1.82 | ||
| K | KELLANOVA | $83.23 | 1,769,000 | -8.25% | 83.11 | 83.03 | 81.11 | 80.41 | 81.32 | 70.46 | 82.99 | 85.66 | 56.92 | 34.84 | 0.51 | 0.63 | -0.11 | 0.09 | ||
| MDB | MONGODB INC | $355.83 | 1,588,000 | -3.58% | 348.91 | 334.78 | 327.24 | 272.75 | 241.34 | 62.99 | 56.64 | 66.27 | 39.78 | 62.32 | 11.48 | 9.90 | 1.58 | 2.03 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $137.69 | 3,031,000 | 28.92% | 138.01 | 137.96 | 141.72 | 149.88 | 159.81 | 46.65 | 45.63 | 45.01 | 64.11 | 67.58 | -0.73 | -1.20 | 0.47 | 1.20 | ||
| KGC | KINROSS GOLD CORP | $23.77 | 9,897,000 | -34.57% | 23.37 | 24.25 | 23.72 | 20.31 | 16.67 | 49.77 | 31.18 | 24.42 | 34.25 | 21.52 | -0.15 | -0.01 | -0.14 | 0.73 | ||
| CSGP | COSTAR GROUP INC | $67.36 | 4,764,000 | 22.22% | 72.02 | 73.84 | 81.01 | 84.27 | 80.82 | 24.88 | 35.23 | 36.99 | 24.47 | 21.33 | -3.42 | -3.02 | -0.40 | 1.05 | ||
| ROL | ROLLINS INC | $58.65 | 2,457,000 | -8.15% | 57.46 | 56.88 | 56.95 | 56.91 | 55.32 | 56.74 | 87.77 | 90.24 | 93.41 | 97.36 | 0.48 | 0.12 | 0.37 | 0.55 | ||
| CIEN | CIENA CORP | $201.46 | 2,772,000 | 12.45% | 188.25 | 177.92 | 151.26 | 118.61 | 96.24 | 77.19 | 86.45 | 83.47 | 53.38 | 58.41 | 12.74 | 12.25 | 0.50 | 1.38 | ||
| WRB | BERKLEY W R CORP | $74.58 | 2,310,000 | -4.55% | 73.23 | 74.44 | 74.26 | 72.40 | 69.73 | 52.11 | 76.97 | 55.16 | 97.08 | 67.91 | -0.41 | -0.37 | -0.04 | 0.47 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $217.86 | 1,861,000 | -13.64% | 233.10 | 244.07 | 258.09 | 296.81 | 334.08 | 26.49 | 14.73 | 17.13 | 17.09 | 12.04 | -11.75 | -9.26 | -2.49 | 0.85 | ||
| MTB | M&T BANK CORP | $183.30 | 956,000 | 14.63% | 182.79 | 182.49 | 191.47 | 192.46 | 186.75 | 45.28 | 58.35 | 58.45 | 88.38 | 85.63 | -2.27 | -2.86 | 0.60 | 0.96 | ||
| ATO | ATMOS ENERGY CORP | $175.48 | 1,742,000 | 69.46% | 173.82 | 175.37 | 170.44 | 164.31 | 158.03 | 55.94 | 45.08 | 36.72 | 32.50 | 22.79 | 0.68 | 1.23 | -0.55 | 0.39 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $162.74 | 5,237,000 | 9.97% | 167.92 | 154.66 | 151.34 | 127.50 | 91.58 | 52.72 | 56.78 | 66.13 | 39.91 | 56.93 | 7.31 | 5.98 | 1.33 | 2.05 | ||
| FITB | FIFTH THIRD BANCORP | $42.54 | 4,887,000 | -8.98% | 42.14 | 42.02 | 43.89 | 43.12 | 41.24 | 49.33 | 75.20 | 63.36 | 98.37 | 86.47 | -0.40 | -0.55 | 0.14 | 1.14 | ||
| CMS | CMS ENERGY CORP | $72.35 | 2,751,000 | 0.95% | 73.22 | 73.92 | 72.55 | 72.08 | 71.65 | 43.77 | 26.96 | 28.80 | 15.47 | 17.79 | -0.08 | 0.23 | -0.30 | 0.30 | ||
| KHC | KRAFT HEINZ CO | $23.72 | 28,905,000 | 47.41% | 24.64 | 25.01 | 25.77 | 26.50 | 27.76 | 30.26 | 8.73 | 15.70 | 0.59 | 7.61 | -0.48 | -0.37 | -0.11 | 0.29 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $24.46 | 24,231,000 | -57.09% | 20.91 | 20.22 | 19.62 | 18.21 | 17.31 | 82.66 | 88.09 | 85.99 | 96.72 | 97.65 | 0.88 | 0.40 | 0.48 | 0.91 | ||
| TSCO | TRACTOR SUPPLY CO | $53.10 | 4,611,000 | -23.03% | 54.32 | 54.76 | 56.86 | 57.21 | 55.01 | 37.45 | 23.09 | 19.49 | 37.52 | 23.55 | -0.88 | -0.79 | -0.10 | 0.78 | ||
| EXPE | EXPEDIA GROUP INC | $219.70 | 4,325,000 | 157.75% | 218.81 | 218.52 | 218.63 | 202.43 | 186.75 | 51.72 | 30.28 | 27.43 | 22.23 | 12.63 | -0.06 | 0.58 | -0.64 | 1.39 | ||
| DTE | DTE ENERGY CO | $134.09 | 2,006,000 | -31.84% | 137.10 | 139.44 | 138.38 | 137.32 | 134.81 | 32.20 | 12.77 | 11.65 | 6.04 | 2.95 | -1.45 | -0.46 | -0.99 | 0.39 | ||
| EXR | EXTRA SPACE STORAGE INC | $131.06 | 652,000 | -29.44% | 138.35 | 143.80 | 143.04 | 143.85 | 146.21 | 28.38 | 8.74 | 8.30 | 6.61 | 3.83 | -3.26 | -1.15 | -2.11 | 0.77 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $55.06 | 210,000 | 9.38% | 52.60 | 51.86 | 50.26 | 49.17 | 42.25 | 69.52 | 83.00 | 77.60 | 76.31 | 61.75 | 0.88 | 0.72 | 0.16 | 0.81 | ||
| AEE | AMEREN CORP | $102.01 | 2,862,000 | 60.34% | 102.62 | 103.70 | 102.16 | 100.46 | 99.04 | 44.53 | 24.18 | 21.56 | 9.35 | 5.24 | -0.28 | 0.16 | -0.44 | 0.37 | ||
| AMRZ | AMRIZE LTD | $49.72 | 5,472,000 | 89.67% | 50.92 | 49.62 | 50.50 | N/A | N/A | 48.27 | 42.10 | 48.76 | 39.64 | 50.30 | 0.38 | 0.23 | 0.15 | 0.96 | ||
| WIT | WIPRO LTD | $2.61 | 4,585,000 | -0.09% | 2.64 | 2.67 | 2.70 | 2.79 | 2.96 | 41.70 | 21.46 | 14.85 | 28.64 | 15.09 | -0.02 | -0.02 | -0.01 | 0.84 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $56.72 | 4,019,000 | -15.80% | 60.16 | 61.24 | 61.32 | 58.75 | 53.29 | 31.07 | 22.49 | 24.81 | 3.35 | 1.50 | -0.84 | -0.20 | -0.64 | 0.55 | ||
| NTRA | NATERA INC | $198.48 | 1,929,000 | 56.70% | 195.23 | 188.44 | 177.11 | 165.89 | 160.89 | 67.42 | 78.67 | 83.34 | 47.53 | 58.79 | 7.13 | 6.64 | 0.49 | 1.50 | ||
| ALAB | ASTERA LABS INC | $162.83 | 6,768,000 | -27.54% | 174.90 | 171.67 | 196.46 | 162.68 | 120.90 | 41.40 | 49.08 | 62.03 | 61.31 | 77.88 | -5.00 | -6.69 | 1.69 | 2.50 | ||
| PPL | PPL CORP | $36.50 | 4,856,000 | -32.80% | 36.71 | 37.13 | 36.65 | 36.04 | 35.36 | 44.66 | 22.87 | 20.70 | 10.55 | 5.44 | -0.12 | 0.03 | -0.15 | 0.43 | ||
| NTR | NUTRIEN LTD | $55.59 | 3,829,000 | 57.38% | 55.57 | 56.69 | 57.41 | 58.20 | 56.04 | 45.16 | 24.13 | 15.49 | 27.08 | 12.88 | -0.99 | -0.71 | -0.28 | 0.70 | ||
| ES | EVERSOURCE ENERGY | $71.54 | 2,179,000 | -9.06% | 73.83 | 73.07 | 69.64 | 67.33 | 64.14 | 45.34 | 37.17 | 56.64 | 6.24 | 22.92 | 0.86 | 1.26 | -0.41 | 0.45 | ||
| FE | FIRSTENERGY CORP | $45.87 | 3,312,000 | -22.67% | 46.08 | 46.59 | 45.25 | 43.48 | 42.10 | 47.99 | 24.82 | 24.74 | 10.27 | 10.19 | 0.10 | 0.31 | -0.21 | 0.37 | ||
| SYF | SYNCHRONY FINANCIAL | $73.55 | 3,940,000 | 43.32% | 74.09 | 72.93 | 73.70 | 71.67 | 64.48 | 51.25 | 60.98 | 66.53 | 42.83 | 57.23 | 0.36 | 0.27 | 0.10 | 1.40 | ||
| LTM | LATAM AIRLINES GROUP SA | $43.62 | 811,000 | 43.54% | 44.54 | 44.29 | 45.84 | 44.16 | 38.45 | 44.31 | 19.49 | 34.62 | 26.87 | 39.96 | -0.17 | -0.18 | 0.01 | 0.68 | ||
| EXE | EXPAND ENERGY CORP | $110.62 | 2,395,000 | -11.56% | 105.37 | 104.19 | 102.29 | 103.42 | 105.36 | 64.06 | 86.08 | 85.34 | 99.76 | 95.56 | 1.59 | 0.84 | 0.75 | 0.75 | ||
| NBIS | NEBIUS GROUP NV | $109.44 | 17,314,000 | 23.87% | 120.21 | 118.78 | 106.22 | 81.37 | 56.73 | 46.47 | 43.91 | 54.10 | 35.70 | 46.36 | 2.12 | 3.94 | -1.82 | 0.89 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.24 | 1,164,000 | 10.75% | 27.88 | 27.99 | 27.86 | 26.68 | 25.91 | 54.07 | 62.66 | 52.78 | 48.05 | 31.37 | 0.02 | 0.05 | -0.03 | 0.91 | ||
| BRO | BROWN & BROWN INC | $76.42 | 2,429,000 | 11.83% | 80.97 | 85.90 | 90.65 | 96.03 | 104.74 | 20.72 | 7.00 | 7.24 | 19.35 | 14.85 | -4.16 | -3.23 | -0.93 | 0.73 | ||
| FTS | FORTIS INC | $51.06 | 322,000 | -43.80% | 50.61 | 51.03 | 50.18 | 49.46 | 47.72 | 54.91 | 36.54 | 24.98 | 33.39 | 20.64 | 0.04 | 0.15 | -0.11 | 0.27 | ||
| FUTU | FUTU HOLDINGS LTD | $184.09 | 1,108,000 | -38.03% | 188.01 | 175.23 | 177.32 | 164.24 | 133.86 | 53.22 | 58.76 | 68.14 | 39.00 | 54.41 | 4.76 | 3.60 | 1.16 | 1.56 | ||
| STE | STERIS PLC | $260.06 | 1,611,000 | 81.83% | 241.40 | 240.44 | 243.59 | 239.61 | 233.70 | 74.72 | 80.74 | 64.54 | 100.00 | 74.57 | 0.87 | -0.75 | 1.62 | 0.76 | ||
| CNP | CENTERPOINT ENERGY INC | $38.99 | 4,215,000 | -32.33% | 38.99 | 39.34 | 38.72 | 38.03 | 36.86 | 49.11 | 39.30 | 30.22 | 33.37 | 23.07 | -0.04 | 0.09 | -0.13 | 0.47 | ||
| VIK | VIKING HOLDINGS LTD | $57.31 | 2,911,000 | -10.81% | 59.23 | 59.89 | 61.07 | 58.91 | 51.79 | 37.47 | 9.36 | 22.32 | 3.66 | 24.68 | -0.70 | -0.37 | -0.33 | 1.53 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $217.49 | 753,000 | -8.28% | 223.54 | 227.54 | 237.29 | 242.91 | 240.11 | 28.02 | 14.43 | 17.04 | 28.49 | 29.76 | -5.12 | -4.47 | -0.65 | 0.83 | ||
| MKL | MARKEL GROUP INC | $2,009.26 | 46,400 | 14.85% | 1,928.27 | 1,918.50 | 1,927.87 | 1,951.79 | 1,907.85 | 62.80 | 96.34 | 94.55 | 100.00 | 97.20 | 14.41 | -0.41 | 14.82 | 0.66 | ||
| TW | TRADEWEB MARKETS INC | $106.88 | 1,088,000 | -32.34% | 106.53 | 107.43 | 111.78 | 124.03 | 130.24 | 45.07 | 27.94 | 25.27 | 33.90 | 25.82 | -1.82 | -1.95 | 0.13 | 0.68 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.50 | 1,416,000 | -52.05% | 131.41 | 137.19 | 138.09 | 140.25 | 139.73 | 38.02 | 25.84 | 20.93 | 30.55 | 21.62 | -3.15 | -2.01 | -1.14 | 0.42 | ||
| CYBR | CYBERARK SOFTWARE LTD | $502.40 | 324,000 | -30.77% | 513.96 | 505.48 | 489.50 | 446.47 | 403.73 | 50.40 | 46.43 | 62.83 | 5.99 | 30.46 | 6.77 | 8.82 | -2.05 | 1.30 | ||
| CINF | CINCINNATI FINANCIAL CORP | $161.38 | 475,000 | -8.48% | 155.93 | 155.90 | 156.39 | 152.88 | 147.36 | 60.54 | 94.11 | 75.82 | 100.00 | 86.09 | 0.25 | -0.31 | 0.56 | 0.77 | ||
| COHR | COHERENT CORP | $159.30 | 10,127,000 | 23.95% | 135.59 | 125.61 | 113.50 | 104.58 | 89.29 | 76.28 | 75.31 | 69.93 | 59.89 | 51.28 | 8.24 | 6.42 | 1.82 | 1.92 | ||
| EFX | EQUIFAX INC | $204.19 | 1,181,000 | -32.86% | 215.39 | 222.24 | 238.46 | 245.13 | 248.63 | 22.48 | 6.02 | 8.29 | 0.00 | 0.00 | -9.21 | -7.62 | -1.59 | 1.13 | ||
| AVB | AVALONBAY COMMUNITIES INC | $175.24 | 766,000 | -24.83% | 179.13 | 182.69 | 188.48 | 192.83 | 201.68 | 31.57 | 39.92 | 38.28 | 31.73 | 24.25 | -3.77 | -2.99 | -0.78 | 0.70 | ||
| LDOS | LEIDOS HOLDINGS INC | $194.76 | 684,000 | -32.81% | 191.89 | 189.95 | 187.59 | 176.78 | 159.37 | 57.18 | 61.05 | 72.40 | 69.20 | 78.98 | 1.96 | 1.48 | 0.49 | 0.51 | ||
| BNTX | BIONTECH SE | $103.35 | 412,000 | -22.99% | 104.42 | 104.58 | 102.58 | 106.17 | 105.64 | 47.24 | 30.03 | 33.77 | 10.46 | 14.31 | 0.15 | 0.44 | -0.29 | 0.90 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $51.08 | 133,000 | 15.65% | 52.73 | 52.26 | 52.99 | 54.00 | 57.49 | 39.28 | 34.51 | 41.97 | 22.08 | 31.45 | -0.30 | -0.16 | -0.14 | 0.66 | ||
| ZM | ZOOM COMMUNICATIONS INC | $82.22 | 2,215,000 | 8.00% | 84.51 | 82.68 | 82.99 | 79.11 | 78.75 | 47.52 | 39.03 | 56.99 | 23.17 | 49.06 | 0.69 | 0.73 | -0.04 | 1.29 | ||
| GIS | GENERAL MILLS INC | $45.98 | 6,110,000 | 12.96% | 46.92 | 47.68 | 49.05 | 49.83 | 53.78 | 34.84 | 10.45 | 11.91 | 2.02 | 3.93 | -0.86 | -0.70 | -0.15 | 0.14 | ||
| HUBB | HUBBELL INC | $461.47 | 482,000 | -9.23% | 459.28 | 442.94 | 435.99 | 429.42 | 399.60 | 59.90 | 68.86 | 71.29 | 61.55 | 70.36 | 10.41 | 7.75 | 2.67 | 1.01 | ||
| DOV | DOVER CORP | $178.57 | 624,000 | 21.88% | 179.21 | 173.17 | 172.03 | 177.21 | 179.79 | 58.07 | 67.58 | 70.58 | 56.86 | 65.32 | 2.86 | 2.24 | 0.62 | 1.01 | ||
| VLTO | VERALTO CORP | $98.52 | 1,384,000 | -27.23% | 100.69 | 101.76 | 104.33 | 104.18 | 100.85 | 33.62 | 35.49 | 35.04 | 23.31 | 18.84 | -1.51 | -1.19 | -0.32 | 0.74 | ||
| HPQ | HP INC | $26.17 | 9,076,000 | -25.90% | 27.23 | 27.41 | 27.66 | 26.60 | 27.45 | 41.05 | 16.05 | 16.03 | 18.56 | 12.23 | -0.21 | -0.03 | -0.18 | 1.18 | ||
| BAP | CREDICORP LTD | $258.84 | 169,000 | -10.58% | 259.35 | 257.02 | 261.18 | 247.90 | 220.59 | 50.06 | 57.05 | 61.57 | 48.82 | 55.35 | -0.05 | -0.33 | 0.28 | 0.75 | ||
| NTRS | NORTHERN TRUST CORP | $128.30 | 764,000 | -7.84% | 127.41 | 127.09 | 129.25 | 127.69 | 115.29 | 50.68 | 74.36 | 72.86 | 86.49 | 84.51 | -0.40 | -0.67 | 0.26 | 1.09 | ||
| SMCI | SUPER MICRO COMPUTER INC | $40.34 | 32,092,000 | -47.74% | 48.78 | 50.94 | 48.37 | 48.67 | 43.52 | 31.70 | 1.94 | 15.53 | 0.00 | 13.90 | -1.39 | 0.05 | -1.44 | 1.82 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,800.21 | 75,500 | 19.84% | 1,793.72 | 1,761.98 | 1,829.99 | 1,908.48 | 1,902.88 | 51.61 | 77.68 | 85.57 | 77.38 | 87.33 | -0.46 | -11.71 | 11.25 | 1.09 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $506.68 | 353,000 | 2.62% | 519.48 | 540.84 | 554.48 | 544.24 | 517.27 | 29.09 | 3.72 | 5.96 | 12.93 | 17.69 | -14.77 | -11.06 | -3.71 | 0.89 | ||
| AER | AERCAP HOLDINGS NV | $132.25 | 1,656,000 | 22.03% | 128.40 | 124.77 | 123.40 | 118.73 | 111.16 | 67.98 | 88.49 | 90.08 | 90.01 | 89.52 | 2.82 | 1.74 | 1.08 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.