Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLD | STEEL DYNAMICS INC | $262.45 | 933,000 | 10.81% | 257.95 | 247.17 | 250.53 | 229.23 | 201.46 | 62.37 | 76.74 | 82.20 | 86.11 | 91.33 | 6.07 | 3.69 | 2.38 | 1.13 | ||
| VEEV | VEEVA SYSTEMS INC | $230.47 | 2,565,000 | 16.86% | 208.88 | 200.11 | 183.65 | 175.40 | 202.08 | 75.61 | 98.41 | 96.81 | 100.00 | 96.48 | 10.19 | 7.79 | 2.40 | 1.00 | ||
| BIDU | BAIDU INC | $109.71 | 1,243,000 | -15.33% | 108.99 | 109.14 | 114.51 | 119.26 | 125.30 | 47.28 | 62.82 | 67.66 | 64.43 | 76.72 | -1.13 | -1.84 | 0.71 | 1.21 | ||
| EXPE | EXPEDIA GROUP INC | $310.68 | 1,376,000 | -39.41% | 301.31 | 283.02 | 259.71 | 248.37 | 250.07 | 66.12 | 77.92 | 84.21 | 75.68 | 82.41 | 14.75 | 12.17 | 2.58 | 1.36 | ||
| NTAP | NETAPP INC | $189.52 | 1,600,000 | -39.09% | 181.10 | 173.05 | 167.00 | 138.40 | 122.71 | 67.47 | 81.76 | 83.82 | 79.29 | 86.36 | 7.73 | 5.96 | 1.77 | 1.12 | ||
| KVUE | KENVUE INC | $19.23 | 11,682,000 | -33.07% | 19.42 | 19.21 | 18.71 | 18.06 | 17.62 | 51.43 | 49.60 | 54.04 | 29.86 | 37.50 | 0.16 | 0.20 | -0.04 | 0.27 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $76.59 | 2,753,000 | -23.55% | 79.62 | 82.16 | 80.18 | 76.90 | 69.95 | 36.84 | 4.24 | 8.29 | 1.51 | 5.55 | -0.69 | 0.26 | -0.95 | 0.46 | ||
| VMC | VULCAN MATERIALS CO | $284.69 | 1,215,000 | 55.97% | 281.84 | 283.19 | 288.48 | 284.15 | 290.03 | 49.79 | 51.75 | 52.66 | 88.11 | 91.33 | -2.13 | -2.70 | 0.58 | 0.93 | ||
| HSY | HERSHEY CO | $182.35 | 799,000 | -28.47% | 180.14 | 176.28 | 178.40 | 187.96 | 191.71 | 56.62 | 65.45 | 58.83 | 77.07 | 68.57 | 0.95 | -0.04 | 0.99 | 0.19 | ||
| TWLO | TWILIO INC | $241.28 | 8,120,000 | 78.85% | 198.37 | 200.31 | 203.28 | 178.59 | 152.02 | 73.60 | 54.73 | 45.50 | 78.84 | 71.22 | 1.42 | -1.33 | 2.75 | 1.67 | ||
| CLS | CELESTICA INC | $317.83 | 3,136,000 | -63.54% | 338.91 | 332.09 | 358.73 | 354.69 | 328.93 | 44.87 | 47.73 | 66.11 | 53.80 | 73.97 | -4.43 | -5.45 | 1.02 | 1.83 | ||
| GFI | GOLD FIELDS LTD | $40.82 | 5,955,000 | 42.06% | 34.73 | 33.67 | 34.99 | 39.57 | 43.19 | 71.44 | 92.06 | 90.28 | 100.00 | 100.00 | 0.66 | -0.30 | 0.96 | 0.60 | ||
| BAP | CREDICORP LTD | $386.93 | 166,000 | 36.07% | 392.90 | 391.72 | 376.61 | 353.79 | 327.66 | 49.38 | 35.12 | 41.43 | 24.69 | 33.44 | 3.86 | 5.38 | -1.52 | 0.78 | ||
| KMB | KIMBERLY CLARK CORP | $109.68 | 2,639,000 | -32.00% | 110.71 | 109.52 | 106.45 | 102.06 | 103.37 | 51.24 | 46.05 | 48.91 | 36.01 | 41.87 | 0.85 | 1.15 | -0.31 | 0.21 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $75.81 | 266,000 | 72.73% | 71.74 | 71.51 | 68.24 | 66.59 | 61.97 | 63.82 | 85.46 | 78.97 | 94.26 | 80.71 | 1.41 | 1.14 | 0.26 | 0.81 | ||
| MTB | M&T BANK CORP | $250.45 | 581,000 | -22.01% | 249.96 | 249.01 | 237.07 | 224.28 | 214.76 | 57.88 | 62.36 | 67.72 | 31.66 | 34.07 | 3.77 | 4.44 | -0.67 | 0.90 | ||
| IRM | IRON MOUNTAIN INC | $121.15 | 1,246,000 | -41.03% | 124.02 | 124.07 | 125.01 | 120.30 | 107.53 | 44.84 | 28.28 | 38.75 | 34.85 | 48.31 | -0.21 | -0.04 | -0.16 | 0.95 | ||
| EME | EMCOR GROUP INC | $816.90 | 277,000 | 9.92% | 780.56 | 769.13 | 799.02 | 814.12 | 748.35 | 56.22 | 85.89 | 86.86 | 95.24 | 97.35 | 4.47 | -6.53 | 11.00 | 1.11 | ||
| PUK | PRUDENTIAL PLC | $28.28 | 1,286,000 | -20.07% | 29.26 | 29.03 | 27.87 | 29.01 | 29.58 | 46.61 | 9.56 | 23.99 | 4.06 | 7.88 | 0.19 | 0.38 | -0.19 | 1.15 | ||
| JBL | JABIL INC | $341.22 | 1,043,000 | 58.03% | 320.81 | 318.09 | 345.12 | 330.46 | 281.43 | 55.74 | 86.99 | 86.67 | 97.00 | 98.44 | -1.58 | -7.27 | 5.69 | 1.38 | ||
| BBD | BANK BRADESCO | $3.37 | 36,325,000 | 19.17% | 3.54 | 3.58 | 3.49 | 3.62 | 3.64 | 37.40 | 2.94 | 9.62 | 0.00 | 3.99 | -0.02 | 0.01 | -0.03 | 0.67 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.55 | 21,439,000 | -25.13% | 17.29 | 17.64 | 17.35 | 16.69 | 16.83 | 51.16 | 42.44 | 40.89 | 52.60 | 48.40 | -0.03 | 0.00 | -0.03 | 1.07 | ||
| TKO | TKO GROUP HOLDINGS INC | $186.56 | 484,000 | -35.72% | 184.72 | 183.73 | 194.15 | 192.61 | 196.68 | 49.06 | 47.41 | 43.71 | 86.16 | 80.53 | -2.06 | -2.99 | 0.93 | 0.72 | ||
| WEC | WEC ENERGY GROUP INC | $107.63 | 2,045,000 | -36.19% | 110.06 | 112.03 | 113.28 | 113.88 | 112.29 | 32.41 | 10.11 | 12.24 | 0.00 | 0.00 | -1.72 | -1.13 | -0.59 | 0.26 | ||
| ALC | ALCON INC | $71.81 | 1,994,000 | 16.40% | 69.77 | 69.14 | 67.60 | 70.21 | 74.72 | 61.19 | 83.40 | 82.40 | 76.71 | 80.63 | 0.80 | 0.57 | 0.23 | 0.79 | ||
| KR | KROGER CO | $56.73 | 7,375,000 | 27.64% | 57.94 | 57.89 | 59.37 | 64.14 | 64.89 | 43.14 | 35.31 | 41.01 | 39.47 | 45.51 | -0.62 | -0.63 | 0.01 | 0.09 | ||
| EC | ECOPETROL SA | $16.78 | 1,764,000 | -22.43% | 16.53 | 16.34 | 15.75 | 14.91 | 12.93 | 56.89 | 72.92 | 64.37 | 54.00 | 44.43 | 0.38 | 0.34 | 0.03 | 0.65 | ||
| UI | UBIQUITI INC | $566.27 | 68,000 | -8.11% | 549.82 | 544.09 | 553.74 | 701.05 | 667.46 | 55.58 | 86.70 | 83.12 | 96.38 | 96.12 | -0.06 | -6.62 | 6.55 | 1.33 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.15 | 5,241,000 | -50.27% | 9.97 | 9.93 | 11.07 | 11.49 | 10.83 | 47.02 | 79.73 | 81.47 | 89.13 | 91.81 | -0.25 | -0.38 | 0.13 | 0.88 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $176.56 | 410,000 | -9.69% | 176.86 | 172.55 | 161.79 | 156.01 | 158.67 | 62.31 | 81.49 | 87.77 | 68.55 | 81.38 | 4.70 | 4.59 | 0.11 | 1.02 | ||
| NTRS | NORTHERN TRUST CORP | $185.50 | 696,000 | -33.78% | 182.44 | 183.22 | 177.58 | 166.48 | 152.53 | 58.86 | 80.86 | 66.43 | 80.87 | 61.82 | 1.63 | 1.71 | -0.08 | 1.07 | ||
| IR | INGERSOLL RAND INC | $86.97 | 4,226,000 | -18.65% | 86.59 | 84.15 | 79.38 | 79.30 | 81.80 | 59.02 | 77.52 | 88.64 | 62.79 | 81.17 | 2.47 | 2.22 | 0.25 | 1.19 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $98.48 | 1,075,000 | -5.87% | 101.41 | 101.15 | 96.93 | 96.13 | 95.05 | 45.58 | 14.92 | 19.18 | 0.92 | 1.69 | 0.41 | 1.12 | -0.72 | 0.48 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $81.08 | 1,190,000 | -3.95% | 76.63 | 75.11 | 76.55 | 73.95 | N/A | 62.78 | 95.94 | 93.00 | 97.54 | 93.37 | 1.19 | 0.21 | 0.98 | 1.50 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.52 | 181,000 | 10.37% | 42.59 | 42.43 | 43.74 | 43.39 | 42.82 | 45.97 | 32.03 | 26.46 | 40.14 | 27.95 | -0.32 | -0.35 | 0.03 | 0.22 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $548.57 | 357,000 | -40.99% | 552.88 | 556.94 | 574.59 | 583.38 | 609.36 | 45.74 | 36.05 | 39.24 | 48.47 | 50.33 | -9.05 | -8.52 | -0.52 | 0.98 | ||
| VG | VENTURE GLOBAL INC | $13.26 | 8,837,000 | -27.36% | 12.99 | 13.42 | 12.49 | 13.09 | 10.82 | 52.00 | 29.34 | 24.88 | 23.55 | 19.30 | 0.17 | 0.26 | -0.09 | 0.90 | ||
| TPR | TAPESTRY INC | $162.36 | 2,225,000 | 11.08% | 154.85 | 147.73 | 145.77 | 143.99 | 135.95 | 72.41 | 92.22 | 91.73 | 100.00 | 100.00 | 4.57 | 2.72 | 1.85 | 1.28 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.39 | 5,565,000 | -4.95% | 35.83 | 37.58 | 38.82 | 33.65 | 25.78 | 49.15 | 62.13 | 63.17 | 82.27 | 84.68 | -0.71 | -0.77 | 0.06 | 1.53 | ||
| KGC | KINROSS GOLD CORP | $27.64 | 12,462,000 | 81.37% | 24.34 | 23.88 | 25.03 | 27.83 | 28.86 | 68.27 | 94.13 | 79.70 | 99.14 | 93.18 | 0.20 | -0.31 | 0.51 | 0.83 | ||
| RPRX | ROYALTY PHARMA PLC | $56.77 | 3,807,000 | 59.02% | 58.18 | 57.96 | 56.46 | 52.96 | 46.96 | 46.08 | 22.06 | 27.97 | 6.96 | 8.96 | 0.33 | 0.67 | -0.34 | 0.45 | ||
| TECK | TECK RESOURCES LTD | $66.47 | 2,104,000 | -31.69% | 62.22 | 59.91 | 61.41 | 59.27 | 54.10 | 63.62 | 95.40 | 92.78 | 100.00 | 96.87 | 1.43 | 0.37 | 1.06 | 1.29 | ||
| LTM | LATAM AIRLINES GROUP SA | $56.72 | 342,000 | -64.60% | 54.66 | 53.43 | 53.83 | 51.90 | 52.62 | 58.13 | 80.71 | 83.68 | 94.00 | 97.60 | 0.66 | 0.08 | 0.58 | 0.97 | ||
| CNC | CENTENE CORP | $65.77 | 2,751,000 | -37.32% | 63.77 | 64.90 | 64.29 | 54.53 | 47.33 | 53.68 | 76.72 | 73.77 | 77.88 | 73.15 | 0.08 | 0.07 | 0.01 | 0.42 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.77 | 2,724,000 | -35.16% | 68.74 | 65.76 | 64.67 | 66.23 | 73.00 | 64.72 | 89.30 | 85.92 | 79.47 | 76.84 | 1.86 | 1.10 | 0.77 | 1.08 | ||
| EQT | EQT CORP | $51.69 | 3,854,000 | -8.19% | 52.31 | 51.51 | 52.05 | 55.86 | 56.33 | 48.37 | 45.62 | 53.97 | 42.22 | 54.01 | 0.07 | 0.02 | 0.05 | 0.84 | ||
| CCI | CROWN CASTLE INC | $75.59 | 2,070,000 | -59.42% | 76.05 | 76.91 | 81.80 | 84.17 | 86.53 | 44.18 | 48.59 | 47.93 | 46.21 | 53.19 | -1.52 | -1.71 | 0.20 | 0.50 | ||
| MDB | MONGODB INC | $398.80 | 1,686,000 | 8.84% | 348.80 | 333.90 | 341.44 | 305.73 | 334.83 | 69.74 | 89.91 | 90.49 | 92.60 | 94.40 | 11.91 | 3.19 | 8.72 | 2.07 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $691.30 | 239,000 | 33.52% | 665.53 | 651.20 | 636.76 | 634.02 | 601.69 | 68.79 | 91.27 | 92.44 | 99.04 | 99.04 | 13.53 | 8.93 | 4.61 | 0.90 | ||
| WTW | WILLIS TOWERS WATSON PLC | $344.82 | 405,000 | -7.53% | 331.09 | 311.01 | 283.66 | 280.02 | 298.63 | 79.63 | 93.80 | 92.63 | 87.78 | 88.85 | 17.41 | 14.49 | 2.91 | 0.53 | ||
| DXCM | DEXCOM INC | $84.75 | 4,506,000 | 18.86% | 80.60 | 77.39 | 74.47 | 69.08 | 68.20 | 64.35 | 75.89 | 81.35 | 64.12 | 74.19 | 3.20 | 2.26 | 0.94 | 1.12 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.35 | 1,756,000 | 15.98% | 85.33 | 83.57 | 84.03 | 81.09 | 92.00 | 62.01 | 83.64 | 83.15 | 90.53 | 92.90 | 1.02 | 0.46 | 0.56 | 1.30 | ||
| ON | ON SEMICONDUCTOR CORP | $81.17 | 8,666,000 | -6.56% | 81.52 | 85.72 | 101.34 | 93.93 | 75.70 | 41.34 | 15.28 | 11.07 | 33.43 | 27.71 | -5.62 | -5.68 | 0.06 | 2.02 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.54 | 498,000 | -40.50% | 149.83 | 148.16 | 146.94 | 142.98 | 140.69 | 54.20 | 37.64 | 38.27 | 45.34 | 47.31 | 0.99 | 0.91 | 0.08 | 0.75 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.19 | 470,000 | 0.86% | 59.59 | 60.45 | 61.18 | 59.74 | 63.29 | 48.57 | 71.36 | 58.99 | 91.18 | 80.39 | -0.53 | -0.67 | 0.14 | 0.95 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.71 | 86,000 | -50.86% | 64.89 | 64.43 | 62.91 | 63.57 | 59.68 | 51.72 | 51.25 | 63.00 | 30.90 | 45.49 | 0.73 | 0.72 | 0.01 | 0.56 | ||
| RDDT | REDDIT INC | $161.70 | 4,448,000 | 42.38% | 163.69 | 174.05 | 176.14 | 162.83 | 179.02 | 45.19 | 39.86 | 36.62 | 52.73 | 48.98 | -6.67 | -4.09 | -2.58 | 2.04 | ||
| ATI | ATI INC | $227.84 | 1,810,000 | -41.69% | 197.65 | 194.58 | 191.64 | 173.16 | 146.48 | 72.41 | 84.43 | 82.79 | 100.00 | 94.38 | 6.40 | 2.67 | 3.73 | 1.26 | ||
| CASY | CASEYS GENERAL STORES INC | $833.95 | 270,000 | -16.67% | 854.62 | 853.27 | 827.21 | 803.19 | 699.02 | 46.61 | 36.46 | 46.62 | 3.86 | 9.32 | 5.08 | 9.25 | -4.16 | 0.52 | ||
| RMD | RESMED INC | $211.94 | 3,424,000 | 130.11% | 214.34 | 205.49 | 200.35 | 209.12 | 230.75 | 53.74 | 83.29 | 91.92 | 81.06 | 92.67 | 5.02 | 3.36 | 1.66 | 0.79 | ||
| NTR | NUTRIEN LTD | $64.42 | 2,393,000 | -12.57% | 67.82 | 67.79 | 66.26 | 69.82 | 67.19 | 40.30 | 26.84 | 28.38 | 10.87 | 13.18 | 0.07 | 0.47 | -0.41 | 0.58 | ||
| BIIB | BIOGEN INC | $207.94 | 789,000 | -1.62% | 205.70 | 203.69 | 201.92 | 194.07 | 184.90 | 54.14 | 46.43 | 48.52 | 71.77 | 68.86 | 1.36 | 1.06 | 0.31 | 0.72 | ||
| ARES | ARES MANAGEMENT CORP | $136.85 | 1,118,000 | -1.32% | 132.87 | 127.74 | 125.25 | 120.04 | 134.12 | 62.08 | 72.95 | 82.48 | 68.95 | 81.40 | 4.36 | 2.81 | 1.55 | 1.54 | ||
| ZM | ZOOM COMMUNICATIONS INC | $104.50 | 3,304,000 | 63.97% | 97.03 | 93.43 | 93.16 | 91.99 | 88.57 | 70.03 | 92.39 | 92.85 | 93.18 | 94.17 | 2.93 | 1.31 | 1.62 | 1.29 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $72.67 | 1,267,000 | -58.21% | 72.38 | 72.10 | 69.19 | 65.73 | 62.01 | 55.98 | 58.81 | 64.55 | 51.06 | 54.43 | 0.94 | 1.05 | -0.11 | 1.17 | ||
| AEE | AMEREN CORP | $108.84 | 1,367,000 | -28.50% | 109.80 | 110.99 | 110.75 | 110.61 | 107.44 | 42.96 | 20.45 | 23.13 | 7.51 | 9.69 | -0.81 | -0.42 | -0.38 | 0.33 | ||
| KHC | KRAFT HEINZ CO | $25.32 | 12,360,000 | -46.49% | 26.24 | 25.95 | 24.66 | 23.66 | 23.98 | 48.40 | 16.05 | 27.45 | 3.62 | 10.36 | 0.31 | 0.51 | -0.20 | 0.23 | ||
| ZTS | ZOETIS INC | $72.66 | 11,711,000 | -28.29% | 76.31 | 75.81 | 76.72 | 91.61 | 108.76 | 40.08 | 28.39 | 34.77 | 31.18 | 41.29 | -0.55 | -0.54 | -0.01 | 0.80 | ||
| TCOM | TRIPCOM GROUP LTD | $46.14 | 1,494,000 | -1.32% | 46.21 | 44.65 | 44.77 | 48.15 | 56.93 | 56.96 | 73.27 | 78.99 | 60.74 | 70.52 | 0.70 | 0.40 | 0.30 | 0.93 | ||
| P | EVERPURE INC | $90.05 | 1,979,000 | -11.06% | 79.38 | 76.16 | 75.60 | 72.99 | 74.11 | 68.98 | 93.89 | 90.50 | 99.47 | 99.47 | 2.90 | 1.09 | 1.80 | 1.62 | ||
| WSM | WILLIAMS SONOMA INC | $251.78 | 996,000 | 50.00% | 240.21 | 231.54 | 224.64 | 204.70 | 199.90 | 68.88 | 89.20 | 89.60 | 95.06 | 96.10 | 7.14 | 5.13 | 2.02 | 1.40 | ||
| LVS | LAS VEGAS SANDS CORP | $45.77 | 3,541,000 | 0.65% | 47.44 | 46.48 | 47.84 | 50.58 | 55.76 | 42.70 | 28.84 | 32.01 | 20.06 | 24.32 | -0.24 | -0.21 | -0.03 | 1.06 | ||
| GFS | GLOBALFOUNDRIES INC | $53.93 | 5,497,000 | 12.23% | 50.49 | 54.73 | 69.21 | 63.98 | 51.96 | 42.21 | 35.85 | 31.66 | 88.45 | 84.81 | -5.23 | -5.83 | 0.60 | 1.74 | ||
| VICI | VICI PROPERTIES INC | $26.74 | 5,313,000 | -29.22% | 26.65 | 26.63 | 26.97 | 27.56 | 28.30 | 50.47 | 39.66 | 37.80 | 39.07 | 33.17 | -0.09 | -0.12 | 0.03 | 0.58 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $219.20 | 1,703,000 | -24.55% | 236.78 | 255.92 | 280.44 | 294.97 | 342.84 | 34.20 | 25.37 | 25.82 | 38.37 | 35.27 | -19.79 | -15.28 | -4.51 | 0.86 | ||
| CPNG | COUPANG INC | $16.23 | 14,417,000 | -32.83% | 16.08 | 16.31 | 16.93 | 17.86 | 20.72 | 46.56 | 62.77 | 62.70 | 70.81 | 78.99 | -0.30 | -0.36 | 0.06 | 1.38 | ||
| DTE | DTE ENERGY CO | $139.87 | 796,000 | -38.67% | 142.33 | 145.21 | 146.90 | 146.18 | 141.57 | 34.12 | 10.57 | 12.34 | 3.54 | 2.30 | -2.29 | -1.54 | -0.75 | 0.34 | ||
| Q | QNITY ELECTRONICS INC | $138.00 | 1,311,000 | -0.46% | 132.79 | 135.42 | 146.10 | 141.00 | N/A | 49.41 | 55.72 | 59.57 | 74.49 | 81.58 | -3.13 | -4.17 | 1.04 | 2.75 | ||
| NMR | NOMURA HOLDINGS INC | $9.95 | 407,000 | -29.22% | 9.74 | 9.73 | 9.17 | 8.61 | 8.40 | 63.16 | 88.53 | 81.68 | 85.18 | 62.66 | 0.19 | 0.20 | -0.01 | 0.85 | ||
| ATO | ATMOS ENERGY CORP | $170.19 | 600,000 | -9.50% | 174.22 | 175.95 | 173.28 | 178.69 | 176.25 | 37.42 | 12.16 | 15.49 | 0.00 | 0.21 | -0.92 | -0.05 | -0.87 | 0.34 | ||
| FTS | FORTIS INC | $56.10 | 609,000 | 21.31% | 57.01 | 57.59 | 56.95 | 56.67 | 54.86 | 39.18 | 11.28 | 10.14 | 3.01 | 1.53 | -0.28 | 0.02 | -0.29 | 0.23 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,429.46 | 59,000 | -32.57% | 1,406.41 | 1,357.85 | 1,264.94 | 1,245.17 | 1,320.90 | 68.65 | 80.52 | 83.27 | 70.62 | 77.77 | 48.00 | 44.09 | 3.91 | 1.11 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $362.63 | 505,000 | 29.16% | 350.10 | 338.19 | 309.11 | 307.66 | 330.43 | 72.32 | 90.09 | 86.74 | 74.48 | 73.65 | 14.64 | 12.82 | 1.82 | 0.98 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $252.49 | 2,144,000 | -1.83% | 220.81 | 231.88 | 245.34 | 228.87 | 171.93 | 54.98 | 57.04 | 54.05 | 68.55 | 66.07 | -3.86 | -6.22 | 2.36 | 1.21 | ||
| DOV | DOVER CORP | $211.13 | 501,000 | -21.23% | 206.36 | 208.58 | 214.23 | 214.95 | 207.84 | 51.19 | 75.29 | 68.30 | 100.00 | 95.57 | -1.75 | -2.75 | 1.00 | 1.01 | ||
| INSM | INSMED INC | $131.10 | 4,904,000 | -59.24% | 107.19 | 107.67 | 105.30 | 120.62 | 146.30 | 73.74 | 63.30 | 40.05 | 68.37 | 37.34 | 2.15 | -0.35 | 2.50 | 0.99 | ||
| ILMN | ILLUMINA INC | $187.96 | 1,819,000 | -57.39% | 197.02 | 193.73 | 180.55 | 156.39 | 142.23 | 47.98 | 53.24 | 66.88 | 9.29 | 25.35 | 4.68 | 6.15 | -1.47 | 1.25 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $570.66 | 586,000 | -17.11% | 550.66 | 563.83 | 558.76 | 488.64 | 413.30 | 52.49 | 66.77 | 65.60 | 62.50 | 61.21 | -1.50 | -0.35 | -1.15 | 1.41 | ||
| OTIS | OTIS WORLDWIDE CORP | $73.99 | 2,602,000 | 36.23% | 73.06 | 72.79 | 72.13 | 74.60 | 81.92 | 55.75 | 70.55 | 64.30 | 93.82 | 81.06 | 0.24 | 0.08 | 0.16 | 0.70 | ||
| XYL | XYLEM INC | $120.32 | 1,226,000 | 35.17% | 120.56 | 120.41 | 116.07 | 117.17 | 127.72 | 52.41 | 50.99 | 52.81 | 43.42 | 41.84 | 1.00 | 1.17 | -0.17 | 1.00 | ||
| DG | DOLLAR GENERAL CORP | $126.59 | 1,833,000 | 27.56% | 126.84 | 124.34 | 117.48 | 116.89 | 123.82 | 57.99 | 74.72 | 75.78 | 77.32 | 75.33 | 2.79 | 2.77 | 0.01 | 0.37 | ||
| ASTS | AST SPACEMOBILE INC | $71.94 | 13,411,000 | 8.04% | 62.68 | 62.02 | 77.57 | 81.62 | 81.98 | 54.89 | 80.91 | 81.16 | 91.27 | 93.03 | -2.11 | -4.48 | 2.37 | 2.15 | ||
| FISV | FISERV INC | $52.41 | 8,258,000 | -57.89% | 54.09 | 52.39 | 52.01 | 54.93 | 61.34 | 49.14 | 56.01 | 69.67 | 42.75 | 60.78 | 0.71 | 0.57 | 0.14 | 0.81 | ||
| PBA | PEMBINA PIPELINE CORP | $47.50 | 607,000 | -28.25% | 48.87 | 49.77 | 48.39 | 46.91 | 43.46 | 41.55 | 10.26 | 11.19 | 10.67 | 7.54 | -0.13 | 0.30 | -0.43 | 0.50 | ||
| HPQ | HP INC | $30.05 | 17,862,000 | 13.36% | 28.01 | 26.33 | 25.12 | 22.67 | 22.49 | 70.08 | 88.48 | 85.87 | 67.78 | 65.06 | 1.33 | 1.03 | 0.30 | 1.11 | ||
| FE | FIRSTENERGY CORP | $47.47 | 2,896,000 | -49.74% | 48.45 | 48.70 | 47.68 | 48.02 | 47.49 | 42.44 | 11.86 | 12.59 | 1.56 | 1.26 | -0.02 | 0.25 | -0.27 | 0.32 | ||
| CPRT | COPART INC | $29.66 | 7,801,000 | 12.68% | 29.63 | 28.57 | 29.54 | 31.38 | 35.49 | 54.06 | 51.72 | 51.29 | 54.65 | 54.49 | 0.04 | -0.13 | 0.17 | 0.91 | ||
| FTI | TECHNIPFMC PLC | $69.62 | 3,377,000 | 13.02% | 70.75 | 72.30 | 69.61 | 70.65 | 60.83 | 46.08 | 19.53 | 19.93 | 11.85 | 11.85 | -0.13 | 0.47 | -0.59 | 0.99 | ||
| ZS | ZSCALER INC | $168.68 | 2,079,000 | 21.58% | 156.29 | 151.21 | 141.45 | 142.94 | 186.49 | 67.80 | 87.33 | 87.99 | 94.42 | 94.51 | 5.69 | 3.89 | 1.80 | 1.70 | ||
| ES | EVERSOURCE ENERGY | $72.33 | 1,001,000 | -40.77% | 73.18 | 73.79 | 72.00 | 70.43 | 70.40 | 45.98 | 26.91 | 27.06 | 20.67 | 21.22 | -0.06 | 0.34 | -0.40 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.