Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXR | EXTRA SPACE STORAGE INC | $145.86 | 1,431,000 | 7.76% | 147.13 | 148.78 | 147.39 | 147.99 | 155.63 | 48.59 | 30.00 | 22.34 | 17.62 | 13.18 | -0.44 | -0.00 | -0.43 | 0.75 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $153.23 | 1,844,000 | 56.67% | 150.61 | 148.45 | 145.74 | 145.75 | 147.80 | 64.94 | 88.94 | 88.09 | 100.00 | 99.82 | 1.84 | 1.36 | 0.48 | 1.05 | ||
| ANSS | ANSYS INC | $347.19 | 730,000 | 63.31% | 340.37 | 340.08 | 333.76 | 328.26 | 331.86 | 66.31 | 81.65 | 70.23 | 91.37 | 74.97 | 2.82 | 2.13 | 0.69 | 1.33 | ||
| KB | KB FINANCIAL GROUP INC | $81.51 | 261,000 | 113.93% | 80.39 | 79.27 | 71.23 | 63.17 | 63.27 | 67.56 | 84.65 | 82.78 | 34.41 | 30.16 | 3.01 | 3.24 | -0.22 | 0.85 | ||
| NUE | NUCOR CORP | $131.43 | 2,860,000 | 97.38% | 126.83 | 123.90 | 118.29 | 122.66 | 131.12 | 63.00 | 92.88 | 93.26 | 91.38 | 96.85 | 3.55 | 2.76 | 0.80 | 1.16 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.99 | 1,219,000 | 21.66% | 56.18 | 56.34 | 52.86 | 49.15 | 46.90 | 61.88 | 79.30 | 73.26 | 39.88 | 36.01 | 1.03 | 1.16 | -0.12 | 0.88 | ||
| KHC | KRAFT HEINZ CO | $25.61 | 34,050,000 | 112.27% | 25.79 | 26.17 | 27.37 | 28.68 | 30.52 | 38.52 | 19.66 | 19.17 | 58.74 | 53.21 | -0.45 | -0.49 | 0.04 | 0.32 | ||
| STT | STATE STREET CORP | $106.00 | 2,043,000 | -7.47% | 101.90 | 99.62 | 95.25 | 93.00 | 93.72 | 76.03 | 96.79 | 95.91 | 100.00 | 100.00 | 2.78 | 2.10 | 0.68 | 1.16 | ||
| WTW | WILLIS TOWERS WATSON PLC | $304.50 | 1,337,000 | 56.37% | 300.98 | 302.93 | 307.50 | 317.65 | 312.44 | 52.86 | 70.72 | 53.03 | 96.70 | 86.50 | -1.83 | -2.78 | 0.95 | 0.64 | ||
| IRM | IRON MOUNTAIN INC | $102.30 | 5,716,000 | 79.02% | 102.56 | 101.80 | 97.10 | 93.24 | 103.92 | 57.00 | 59.52 | 59.66 | 16.41 | 18.60 | 1.50 | 1.81 | -0.31 | 0.85 | ||
| OWL | BLUE OWL CAPITAL INC | $19.45 | 14,786,000 | 91.16% | 18.94 | 18.97 | 18.70 | 19.60 | 21.10 | 54.59 | 73.95 | 73.65 | 86.06 | 84.51 | 0.10 | 0.06 | 0.04 | 1.39 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $141.44 | 4,651,000 | 52.64% | 135.86 | 131.06 | 110.87 | 99.78 | 100.00 | 86.34 | 97.60 | 97.18 | 99.55 | 92.74 | 8.36 | 8.06 | 0.30 | 1.21 | ||
| BIDU | BAIDU INC | $86.13 | 1,544,000 | -11.97% | 85.73 | 85.91 | 86.87 | 88.71 | 89.25 | 48.52 | 49.34 | 53.61 | 57.30 | 61.18 | -0.19 | -0.29 | 0.10 | 1.16 | ||
| TEF | TELEFONICA S A | $5.19 | 503,000 | 47.08% | 5.24 | 5.26 | 5.13 | 4.81 | 4.62 | 52.49 | 16.16 | 13.80 | 17.72 | 14.52 | 0.03 | 0.05 | -0.02 | 0.45 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.42 | 952,000 | 43.59% | 16.03 | 15.57 | 14.31 | 14.34 | 15.20 | 52.93 | 26.11 | 31.53 | 2.60 | 2.49 | 0.39 | 0.53 | -0.14 | 0.68 | ||
| HUM | HUMANA INC | $241.88 | 1,755,000 | 59.98% | 239.81 | 235.93 | 242.87 | 254.61 | 266.37 | 56.58 | 77.07 | 69.41 | 86.10 | 77.03 | 0.17 | -1.46 | 1.64 | 0.44 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.96 | 1,351,000 | 120.75% | 371.04 | 375.76 | 360.31 | 349.68 | 322.98 | 53.06 | 47.73 | 34.37 | 51.26 | 32.97 | 0.08 | 2.51 | -2.43 | 1.03 | ||
| AVB | AVALONBAY COMMUNITIES INC | $204.38 | 1,401,000 | 44.43% | 205.41 | 205.62 | 205.73 | 209.34 | 216.87 | 45.99 | 37.39 | 31.48 | 39.99 | 31.81 | -0.32 | 0.02 | -0.34 | 0.72 | ||
| LEN | LENNAR CORP | $110.21 | 4,287,000 | 83.68% | 108.67 | 109.17 | 108.51 | 113.06 | 137.98 | 53.40 | 55.01 | 54.86 | 62.30 | 62.09 | 0.35 | 0.11 | 0.24 | 1.08 | ||
| HUBS | HUBSPOT INC | $550.63 | 1,012,000 | 70.66% | 547.56 | 568.26 | 598.16 | 623.12 | 633.84 | 43.24 | 29.69 | 26.47 | 68.69 | 54.79 | -16.24 | -16.47 | 0.23 | 1.70 | ||
| NOK | NOKIA CORP | $5.17 | 17,807,000 | -28.47% | 5.18 | 5.26 | 5.20 | 5.13 | 4.79 | 46.68 | 33.11 | 32.17 | 19.29 | 16.81 | -0.02 | -0.00 | -0.02 | 0.85 | ||
| DD | DUPONT DE NEMOURS INC | $68.88 | 2,592,000 | 17.50% | 67.81 | 67.93 | 67.13 | 70.94 | 76.28 | 52.96 | 67.69 | 63.45 | 71.22 | 67.05 | 0.20 | 0.10 | 0.10 | 1.09 | ||
| EL | ESTEE LAUDER COMPANIES INC | $80.09 | 10,752,000 | 153.58% | 77.27 | 72.98 | 66.21 | 66.17 | 73.20 | 73.26 | 85.16 | 84.14 | 92.11 | 84.57 | 3.88 | 3.27 | 0.61 | 1.24 | ||
| STZ | CONSTELLATION BRANDS INC | $161.33 | 4,684,000 | 123.26% | 162.04 | 166.86 | 178.93 | 178.26 | 203.82 | 34.95 | 17.57 | 16.62 | 77.07 | 71.16 | -5.19 | -5.35 | 0.16 | 0.58 | ||
| NTR | NUTRIEN LTD | $58.12 | 4,121,000 | 82.43% | 60.09 | 60.25 | 58.11 | 54.54 | 51.36 | 43.37 | 8.52 | 5.31 | 1.86 | 0.78 | 0.15 | 0.73 | -0.58 | 0.70 | ||
| RKT | ROCKET COMPANIES INC | $14.22 | 10,651,000 | -36.18% | 14.20 | 13.63 | 12.93 | 13.22 | 14.01 | 56.52 | 69.51 | 74.73 | 41.87 | 53.39 | 0.44 | 0.40 | 0.04 | 1.31 | ||
| SMCI | SUPER MICRO COMPUTER INC | $47.58 | 53,757,000 | -25.75% | 45.28 | 43.89 | 39.81 | 39.81 | 38.06 | 62.45 | 85.18 | 84.11 | 86.81 | 84.35 | 2.00 | 1.57 | 0.43 | 1.77 | ||
| VTR | VENTAS INC | $62.88 | 5,496,000 | 53.22% | 63.05 | 63.25 | 64.93 | 65.78 | 63.99 | 45.08 | 45.46 | 49.68 | 72.02 | 81.06 | -0.44 | -0.54 | 0.10 | 0.69 | ||
| EXE | EXPAND ENERGY CORP | $118.96 | 4,286,000 | 78.29% | 119.87 | 117.82 | 113.25 | 108.81 | 100.73 | 50.15 | 57.20 | 64.44 | 34.58 | 47.31 | 1.62 | 1.95 | -0.33 | 0.76 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.34 | 1,124,000 | 56.33% | 162.53 | 161.81 | 156.20 | 156.57 | 159.06 | 57.68 | 82.16 | 86.14 | 72.97 | 76.83 | 1.79 | 1.80 | -0.01 | 1.17 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.44 | 17,225,000 | -22.67% | 8.36 | 8.42 | 8.42 | 8.16 | 8.10 | 53.94 | 75.66 | 64.70 | 84.07 | 67.88 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.45 | 528,000 | 33.33% | 239.40 | 240.98 | 238.83 | 237.42 | 230.71 | 56.77 | 44.46 | 37.02 | 60.15 | 44.60 | 0.19 | 0.23 | -0.03 | 0.84 | ||
| WBD | WARNER BROS DISCOVERY INC | $11.30 | 86,178,000 | 18.48% | 10.88 | 10.41 | 9.50 | 9.82 | 9.58 | 71.96 | 90.36 | 90.68 | 100.00 | 96.45 | 0.48 | 0.40 | 0.08 | 1.29 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.55 | 10,685,000 | -40.09% | 10.34 | 10.20 | 9.89 | 9.42 | 9.26 | 65.05 | 91.48 | 90.95 | 90.56 | 91.18 | 0.18 | 0.14 | 0.04 | 0.57 | ||
| FITB | FIFTH THIRD BANCORP | $41.51 | 10,836,000 | 87.83% | 40.01 | 39.43 | 38.07 | 39.00 | 41.62 | 65.02 | 94.43 | 92.13 | 93.78 | 97.93 | 0.80 | 0.57 | 0.23 | 1.13 | ||
| LI | LI AUTO INC | $27.47 | 4,748,000 | -18.55% | 27.49 | 28.29 | 27.19 | 26.72 | 25.38 | 45.39 | 37.12 | 43.21 | 37.08 | 42.13 | -0.06 | 0.12 | -0.18 | 1.16 | ||
| WRB | BERKLEY W R CORP | $72.29 | 2,407,000 | 58.25% | 72.96 | 73.29 | 72.60 | 68.32 | 63.79 | 53.38 | 50.92 | 40.13 | 42.27 | 27.30 | 0.06 | 0.21 | -0.15 | 0.51 | ||
| TSCO | TRACTOR SUPPLY CO | $51.71 | 9,817,000 | 75.99% | 52.35 | 51.44 | 50.95 | 52.47 | 54.28 | 56.73 | 53.01 | 60.72 | 21.48 | 33.68 | 0.50 | 0.40 | 0.10 | 0.78 | ||
| K | KELLANOVA | $79.00 | 4,949,000 | -30.60% | 79.05 | 80.29 | 81.59 | 81.97 | 81.46 | 41.59 | 33.53 | 22.85 | 73.12 | 43.62 | -0.89 | -0.82 | -0.07 | 0.12 | ||
| GIS | GENERAL MILLS INC | $50.52 | 9,005,000 | 17.18% | 52.28 | 53.35 | 54.40 | 57.01 | 61.78 | 39.52 | 13.88 | 9.40 | 21.15 | 12.34 | -0.94 | -0.70 | -0.24 | 0.17 | ||
| DTE | DTE ENERGY CO | $131.62 | 1,870,000 | 56.35% | 132.30 | 133.47 | 134.94 | 133.44 | 128.23 | 45.53 | 26.10 | 22.30 | 28.81 | 21.44 | -0.89 | -0.72 | -0.17 | 0.40 | ||
| IQV | IQVIA HOLDINGS INC | $157.47 | 2,309,000 | 38.68% | 156.84 | 154.33 | 149.48 | 165.46 | 189.07 | 57.86 | 51.97 | 61.21 | 38.51 | 48.79 | 2.55 | 2.26 | 0.28 | 1.13 | ||
| ROL | ROLLINS INC | $56.17 | 2,824,000 | 97.90% | 56.47 | 57.02 | 56.62 | 54.38 | 51.66 | 48.02 | 29.85 | 24.57 | 24.11 | 22.28 | -0.10 | 0.04 | -0.14 | 0.57 | ||
| VRSN | VERISIGN INC | $287.68 | 1,059,000 | 106.84% | 283.70 | 281.28 | 276.87 | 257.93 | 225.26 | 63.68 | 88.10 | 84.57 | 74.93 | 52.43 | 3.07 | 2.70 | 0.37 | 0.82 | ||
| LULU | LULULEMON ATHLETICA INC | $235.02 | 6,201,000 | 100.81% | 232.68 | 258.59 | 278.56 | 304.25 | 318.53 | 34.85 | 31.55 | 22.09 | 86.02 | 57.11 | -17.66 | -16.88 | -0.78 | 1.24 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $55.68 | 125,000 | -60.69% | 56.10 | 57.11 | 58.16 | 60.42 | 56.94 | 44.46 | 32.20 | 25.43 | 64.91 | 47.24 | -0.77 | -0.71 | -0.06 | 0.67 | ||
| STM | STMICROELECTRONICS NV | $30.10 | 5,176,000 | 0.08% | 29.60 | 29.04 | 25.96 | 24.72 | 25.56 | 67.20 | 84.27 | 81.34 | 36.11 | 34.34 | 1.20 | 1.26 | -0.05 | 1.67 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.92 | 1,565,000 | 68.28% | 140.54 | 140.65 | 142.75 | 140.64 | 137.42 | 44.01 | 21.13 | 28.96 | 7.90 | 11.14 | -0.77 | -0.57 | -0.19 | 0.45 | ||
| CNC | CENTENE CORP | $53.99 | 5,926,000 | -7.84% | 54.19 | 54.71 | 57.78 | 58.68 | 61.52 | 41.27 | 32.53 | 27.04 | 70.84 | 53.42 | -1.13 | -1.23 | 0.10 | 0.46 | ||
| CMS | CMS ENERGY CORP | $69.01 | 2,439,000 | 21.77% | 69.21 | 69.67 | 70.91 | 71.49 | 69.95 | 45.92 | 28.26 | 24.45 | 41.59 | 33.90 | -0.46 | -0.47 | 0.02 | 0.32 | ||
| RDDT | REDDIT INC | $143.01 | 17,683,000 | 168.94% | 139.45 | 127.66 | 116.79 | 129.31 | 128.70 | 71.55 | 80.47 | 77.04 | 89.30 | 84.83 | 9.08 | 6.89 | 2.19 | 2.12 | ||
| ONC | BEONE MEDICINES LTD | $241.20 | 400,000 | -2.68% | 254.76 | 257.61 | 247.44 | 246.93 | 225.90 | 43.12 | 12.18 | 29.66 | 5.59 | 21.75 | 1.12 | 3.68 | -2.55 | 0.96 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,956.86 | 201,000 | 229.51% | 1,892.40 | 1,864.46 | 1,846.64 | 1,871.18 | 1,975.26 | 65.14 | 89.78 | 87.87 | 97.76 | 98.90 | 26.77 | 13.85 | 12.92 | 1.06 | ||
| PPG | PPG INDUSTRIES INC | $114.15 | 2,249,000 | 46.13% | 111.46 | 111.60 | 109.84 | 110.20 | 117.13 | 56.63 | 82.38 | 80.91 | 77.28 | 76.52 | 0.81 | 0.50 | 0.31 | 0.99 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $79.18 | 6,492,000 | 40.89% | 76.98 | 78.75 | 75.93 | 79.25 | 81.94 | 54.16 | 53.20 | 46.95 | 52.58 | 44.84 | 0.28 | 0.29 | -0.01 | 1.52 | ||
| IX | ORIX CORP | $22.19 | 219,000 | 43.14% | 21.64 | 21.56 | 20.83 | 20.69 | 21.34 | 69.17 | 96.05 | 78.20 | 79.56 | 53.87 | 0.32 | 0.27 | 0.05 | 0.74 | ||
| AEE | AMEREN CORP | $95.31 | 2,260,000 | 35.90% | 95.25 | 95.79 | 96.90 | 97.72 | 93.61 | 50.27 | 52.84 | 49.89 | 64.06 | 58.85 | -0.37 | -0.47 | 0.10 | 0.39 | ||
| GDDY | GODADDY INC | $180.07 | 1,866,000 | 98.72% | 177.88 | 178.84 | 181.27 | 181.07 | 182.32 | 51.37 | 63.95 | 53.71 | 84.13 | 73.07 | -0.86 | -1.17 | 0.32 | 0.99 | ||
| BNTX | BIONTECH SE | $106.72 | 491,000 | 21.84% | 105.45 | 107.29 | 102.83 | 103.72 | 109.51 | 53.76 | 54.84 | 43.56 | 67.11 | 50.03 | 1.01 | 1.26 | -0.25 | 0.96 | ||
| EQR | EQUITY RESIDENTIAL | $67.35 | 2,082,000 | -27.63% | 68.02 | 68.63 | 69.29 | 69.74 | 71.34 | 43.95 | 44.69 | 32.70 | 51.09 | 33.88 | -0.57 | -0.37 | -0.19 | 0.76 | ||
| FOXA | FOX CORP | $56.79 | 3,783,000 | 47.83% | 55.68 | 55.02 | 53.23 | 53.54 | 49.49 | 57.34 | 85.40 | 88.63 | 86.93 | 93.05 | 0.70 | 0.61 | 0.10 | 0.71 | ||
| TOST | TOAST INC | $43.89 | 10,888,000 | 16.04% | 43.02 | 42.88 | 40.74 | 38.41 | 36.55 | 58.29 | 66.88 | 52.03 | 49.06 | 38.98 | 0.63 | 0.68 | -0.05 | 1.97 | ||
| DRI | DARDEN RESTAURANTS INC | $216.13 | 3,491,000 | 145.15% | 220.78 | 218.98 | 210.01 | 203.19 | 187.46 | 53.48 | 23.82 | 26.51 | 6.00 | 2.15 | 2.35 | 3.43 | -1.08 | 0.86 | ||
| SYF | SYNCHRONY FINANCIAL | $66.19 | 3,961,000 | 79.31% | 63.70 | 61.67 | 57.89 | 56.87 | 58.88 | 73.01 | 95.92 | 95.83 | 100.00 | 100.00 | 2.27 | 1.84 | 0.43 | 1.36 | ||
| DG | DOLLAR GENERAL CORP | $114.45 | 3,326,000 | 67.22% | 113.33 | 112.08 | 101.59 | 91.16 | 84.67 | 65.83 | 78.21 | 68.96 | 21.68 | 10.85 | 3.72 | 4.20 | -0.49 | 0.40 | ||
| MKL | MARKEL GROUP INC | $1,985.50 | 92,000 | 116.47% | 1,972.54 | 1,957.34 | 1,899.13 | 1,877.60 | 1,773.84 | 62.30 | 90.00 | 84.78 | 75.11 | 69.16 | 24.77 | 23.02 | 1.75 | 0.68 | ||
| DOV | DOVER CORP | $183.30 | 1,180,000 | 61.64% | 179.35 | 178.92 | 176.76 | 180.48 | 187.44 | 59.87 | 90.84 | 86.18 | 99.62 | 93.87 | 1.09 | 0.59 | 0.51 | 0.99 | ||
| TYL | TYLER TECHNOLOGIES INC | $581.10 | 410,000 | 51.85% | 580.92 | 579.71 | 567.43 | 578.61 | 587.81 | 58.97 | 60.69 | 54.58 | 53.03 | 47.84 | 3.85 | 3.67 | 0.19 | 1.06 | ||
| VLTO | VERALTO CORP | $101.07 | 2,288,000 | 55.65% | 99.10 | 99.23 | 97.81 | 97.22 | 101.65 | 59.26 | 84.56 | 86.45 | 97.84 | 98.19 | 0.50 | 0.28 | 0.21 | 0.77 | ||
| IP | INTERNATIONAL PAPER CO | $47.37 | 4,306,000 | 27.06% | 46.43 | 46.81 | 47.03 | 49.79 | 51.64 | 48.74 | 59.21 | 53.51 | 75.63 | 66.74 | -0.28 | -0.35 | 0.07 | 0.81 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $51.98 | 4,770,000 | 32.68% | 53.18 | 50.79 | 49.43 | 48.03 | 51.12 | 60.64 | 67.83 | 69.17 | 40.69 | 51.71 | 1.20 | 1.15 | 0.06 | 0.57 | ||
| CVE | CENOVUS ENERGY INC | $13.65 | 12,667,000 | -1.76% | 14.10 | 13.95 | 13.24 | 13.39 | 14.66 | 46.90 | 14.95 | 23.33 | 4.43 | 4.63 | 0.13 | 0.25 | -0.13 | 1.00 | ||
| PPL | PPL CORP | $33.56 | 7,825,000 | 64.74% | 33.76 | 33.94 | 34.78 | 34.73 | 33.77 | 46.98 | 31.13 | 29.79 | 50.17 | 46.05 | -0.25 | -0.28 | 0.03 | 0.45 | ||
| SBAC | SBA COMMUNICATIONS CORP | $230.80 | 780,000 | 11.27% | 231.60 | 229.72 | 231.20 | 223.71 | 222.68 | 57.39 | 64.27 | 65.53 | 54.79 | 57.51 | 0.89 | 0.36 | 0.54 | 0.61 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,184.54 | 164,000 | 5.81% | 1,172.70 | 1,175.09 | 1,131.73 | 1,173.15 | 1,246.66 | 52.21 | 51.51 | 55.53 | 44.81 | 52.21 | 10.21 | 11.45 | -1.24 | 1.11 | ||
| UI | UBIQUITI INC | $402.73 | 196,000 | 41.01% | 389.81 | 395.66 | 379.22 | 352.01 | 330.14 | 60.98 | 71.32 | 62.55 | 78.55 | 68.23 | 3.70 | 3.16 | 0.54 | 1.21 | ||
| FTV | FORTIVE CORP | $71.60 | 2,982,000 | 70.69% | 68.59 | 70.13 | 69.84 | 72.37 | 74.52 | 18.09 | 37.59 | 38.95 | 40.66 | 43.25 | -1.50 | -0.30 | -1.19 | 0.98 | ||
| PINS | PINTEREST INC | $35.95 | 21,660,000 | 152.01% | 35.08 | 34.47 | 31.16 | 32.14 | 31.77 | 64.17 | 79.42 | 76.78 | 38.56 | 37.13 | 1.12 | 1.14 | -0.02 | 1.65 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,055.44 | 210,000 | 30.43% | 1,067.81 | 1,087.26 | 1,225.22 | 1,273.52 | 1,235.41 | 35.79 | 36.53 | 32.41 | 82.51 | 61.69 | -48.42 | -52.24 | 3.82 | 1.04 | ||
| LTM | LATAM AIRLINES GROUP SA | $40.09 | 344,000 | -50.65% | 38.83 | 38.83 | 35.86 | 33.61 | 30.44 | 68.29 | 85.62 | 74.75 | 56.07 | 48.44 | 1.00 | 0.99 | 0.01 | 0.64 | ||
| ATO | ATMOS ENERGY CORP | $152.49 | 1,552,000 | 170.86% | 153.54 | 153.31 | 156.17 | 152.84 | 147.02 | 50.02 | 38.86 | 40.92 | 39.93 | 43.06 | -0.45 | -0.60 | 0.15 | 0.40 | ||
| NTRS | NORTHERN TRUST CORP | $124.41 | 2,359,000 | 13.20% | 118.03 | 112.90 | 105.21 | 103.53 | 102.57 | 76.58 | 96.94 | 93.74 | 87.04 | 82.79 | 5.30 | 3.89 | 1.41 | 1.07 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.60 | 36,525,000 | 11.28% | 16.14 | 16.03 | 15.50 | 15.32 | 15.79 | 66.59 | 93.75 | 88.08 | 98.22 | 90.76 | 0.28 | 0.21 | 0.06 | 1.09 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $18.41 | 17,126,000 | 10.93% | 18.36 | 18.15 | 17.37 | 17.41 | 19.23 | 75.85 | 80.98 | 77.07 | 70.82 | 62.17 | 0.43 | 0.31 | 0.13 | 1.18 | ||
| MT | ARCELORMITTAL | $31.26 | 1,525,000 | 58.36% | 30.89 | 30.65 | 30.31 | 29.70 | 27.01 | 58.38 | 87.46 | 87.90 | 86.46 | 88.54 | 0.28 | 0.19 | 0.09 | 1.25 | ||
| TU | TELUS CORP | $15.83 | 3,555,000 | 26.06% | 16.01 | 16.15 | 15.78 | 15.31 | 15.32 | 52.42 | 31.63 | 25.97 | 17.92 | 7.59 | 0.03 | 0.09 | -0.06 | 0.43 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $509.69 | 374,000 | 44.96% | 496.63 | 497.23 | 486.90 | 488.99 | 477.31 | 67.86 | 96.45 | 81.93 | 97.73 | 81.60 | 4.04 | 2.56 | 1.48 | 0.90 | ||
| FWONA | LIBERTY MEDIA CORP | $95.52 | 130,000 | 39.78% | 92.97 | 90.64 | 86.96 | 84.77 | 81.60 | 68.03 | 91.40 | 89.67 | 84.29 | 83.78 | 2.28 | 1.87 | 0.41 | 0.79 | ||
| EME | EMCOR GROUP INC | $530.62 | 681,000 | 100.29% | 501.18 | 489.25 | 457.76 | 427.80 | 447.17 | 79.07 | 96.83 | 96.02 | 100.00 | 98.73 | 17.17 | 13.51 | 3.66 | 1.03 | ||
| CNP | CENTERPOINT ENERGY INC | $36.37 | 6,990,000 | 44.06% | 36.17 | 36.43 | 37.19 | 36.02 | 33.39 | 52.26 | 79.60 | 66.68 | 94.44 | 92.91 | -0.19 | -0.27 | 0.08 | 0.49 | ||
| ZM | ZOOM COMMUNICATIONS INC | $78.38 | 3,411,000 | -0.58% | 77.49 | 78.57 | 78.80 | 77.70 | 77.79 | 47.48 | 42.36 | 29.07 | 69.25 | 44.70 | -0.58 | -0.50 | -0.08 | 1.28 | ||
| FTS | FORTIS INC | $47.16 | 587,000 | 26.51% | 47.30 | 47.62 | 47.98 | 46.39 | 44.96 | 51.77 | 37.65 | 25.98 | 59.44 | 38.75 | -0.15 | -0.12 | -0.03 | 0.31 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $53.96 | 11,180,000 | 89.85% | 52.56 | 52.06 | 49.05 | 48.17 | 45.36 | 68.09 | 91.23 | 82.30 | 89.79 | 69.55 | 1.07 | 0.94 | 0.13 | 1.06 | ||
| STE | STERIS PLC | $238.79 | 742,000 | 87.37% | 238.45 | 240.45 | 236.02 | 229.46 | 225.20 | 52.55 | 46.54 | 47.24 | 54.94 | 53.06 | 0.22 | 0.73 | -0.51 | 0.76 | ||
| CDW | CDW CORP | $177.41 | 2,774,000 | 197.00% | 174.85 | 175.53 | 174.17 | 172.75 | 184.96 | 54.63 | 72.23 | 73.60 | 78.85 | 79.95 | 0.22 | -0.09 | 0.31 | 1.09 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $216.45 | 622,000 | -8.66% | 219.55 | 223.64 | 220.21 | 220.92 | 205.55 | 49.31 | 19.87 | 16.85 | 19.36 | 12.17 | -1.11 | -0.45 | -0.66 | 0.61 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.78 | 3,094,000 | 50.41% | 96.04 | 97.50 | 97.04 | 102.21 | 103.69 | 45.44 | 15.15 | 12.02 | 14.15 | 5.82 | -0.67 | -0.43 | -0.24 | 0.25 | ||
| VIK | VIKING HOLDINGS LTD | $52.72 | 17,875,000 | 629.59% | 50.48 | 49.00 | 45.42 | 44.74 | 43.46 | 73.74 | 95.24 | 93.70 | 100.00 | 99.03 | 1.99 | 1.61 | 0.38 | 1.56 | ||
| JBL | JABIL INC | $217.37 | 3,320,000 | 81.52% | 207.43 | 191.27 | 169.76 | 157.69 | 146.19 | 90.54 | 96.39 | 96.40 | 100.00 | 100.00 | 14.23 | 11.89 | 2.34 | 1.32 | ||
| GIB | CGI INC | $103.33 | 361,000 | 24.91% | 105.68 | 106.84 | 106.60 | 106.59 | 109.55 | 43.90 | 19.04 | 13.10 | 14.49 | 8.37 | -0.70 | -0.18 | -0.52 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.