Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EME | EMCOR GROUP INC | $824.52 | 423,000 | 6.82% | 770.74 | 760.44 | 774.24 | 794.43 | 774.62 | 65.78 | 85.77 | 81.65 | 94.44 | 91.80 | 6.15 | -1.34 | 7.49 | 1.10 | ||
| BAP | CREDICORP LTD | $385.14 | 280,000 | -30.00% | 381.93 | 381.56 | 381.53 | 373.44 | 351.71 | 53.74 | 35.29 | 30.48 | 29.27 | 17.01 | 0.17 | 0.60 | -0.42 | 0.75 | ||
| JD | JDCOM INC | $26.50 | 6,782,000 | -7.88% | 26.49 | 26.77 | 28.84 | 28.83 | 28.86 | 41.18 | 25.10 | 19.66 | 59.76 | 45.97 | -0.60 | -0.64 | 0.05 | 1.02 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $111.87 | 5,306,000 | 7.54% | 111.72 | 110.44 | 115.52 | 115.74 | 109.12 | 49.78 | 46.81 | 49.73 | 59.25 | 61.37 | -0.49 | -0.91 | 0.42 | 1.63 | ||
| PAYX | PAYCHEX INC | $101.02 | 2,234,000 | -18.50% | 100.51 | 108.33 | 116.49 | 109.25 | 103.65 | 31.62 | 9.74 | 8.36 | 35.67 | 26.55 | -5.36 | -4.60 | -0.76 | 0.74 | ||
| ROP | ROPER TECHNOLOGIES INC | $362.28 | 580,000 | -18.54% | 358.44 | 369.15 | 390.53 | 365.33 | 368.30 | 41.89 | 37.90 | 27.95 | 87.00 | 69.32 | -9.94 | -9.87 | -0.07 | 0.67 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $71.73 | 8,796,000 | 61.34% | 67.90 | 69.37 | 72.76 | 76.17 | 78.78 | 57.32 | 62.67 | 43.05 | 100.00 | 96.23 | -1.24 | -1.67 | 0.43 | 0.48 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.08 | 186,000 | -7.00% | 45.94 | 45.63 | 43.99 | 43.98 | 43.27 | 67.93 | 85.57 | 75.66 | 36.91 | 26.77 | 0.58 | 0.64 | -0.06 | 0.21 | ||
| CCL | CARNIVAL CORP LTD | $26.58 | 23,948,000 | 8.60% | 24.06 | 23.21 | 25.24 | 26.30 | 27.46 | 66.83 | 95.34 | 91.98 | 98.39 | 96.37 | 0.27 | -0.35 | 0.62 | 1.92 | ||
| EC | ECOPETROL SA | $16.96 | 1,314,000 | -36.34% | 16.64 | 17.11 | 17.06 | 16.17 | 14.45 | 50.12 | 47.40 | 31.66 | 65.17 | 38.88 | -0.11 | -0.09 | -0.02 | 0.63 | ||
| IRM | IRON MOUNTAIN INC | $116.50 | 1,259,000 | -30.75% | 112.74 | 113.52 | 118.49 | 121.97 | 112.61 | 53.67 | 53.80 | 39.47 | 66.06 | 43.15 | -1.38 | -1.84 | 0.46 | 0.94 | ||
| ZS | ZSCALER INC | $212.25 | 4,228,000 | 76.98% | 202.87 | 195.61 | 181.58 | 162.39 | 166.20 | 63.64 | 54.50 | 51.70 | 29.87 | 22.43 | 7.25 | 7.50 | -0.25 | 1.67 | ||
| KR | KROGER CO | $58.41 | 6,550,000 | 1.08% | 59.01 | 59.26 | 58.22 | 59.62 | 63.47 | 47.75 | 25.79 | 31.28 | 21.56 | 23.66 | 0.16 | 0.32 | -0.15 | 0.08 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $126.79 | 1,369,000 | -43.36% | 125.56 | 129.92 | 135.76 | 134.86 | 135.78 | 39.42 | 36.97 | 30.16 | 80.63 | 61.84 | -3.12 | -3.08 | -0.04 | 0.57 | ||
| STLD | STEEL DYNAMICS INC | $238.17 | 873,000 | -17.95% | 231.44 | 234.43 | 242.51 | 244.48 | 217.56 | 52.39 | 64.17 | 46.42 | 83.27 | 59.62 | -2.08 | -2.96 | 0.88 | 1.11 | ||
| AXON | AXON ENTERPRISE INC | $418.62 | 1,477,000 | 40.13% | 425.86 | 446.00 | 525.84 | 503.54 | 495.59 | 34.01 | 9.81 | 9.23 | 13.31 | 9.51 | -31.74 | -32.16 | 0.43 | 1.20 | ||
| NTR | NUTRIEN LTD | $71.20 | 1,770,000 | -34.40% | 71.60 | 74.66 | 72.78 | 69.76 | 70.44 | 41.71 | 22.47 | 17.40 | 13.36 | 6.68 | -1.13 | -0.36 | -0.77 | 0.55 | ||
| KVUE | KENVUE INC | $17.59 | 10,870,000 | -21.97% | 17.59 | 17.71 | 18.56 | 18.45 | 18.04 | 41.54 | 24.74 | 15.20 | 47.23 | 27.04 | -0.31 | -0.32 | 0.00 | 0.27 | ||
| EL | ESTEE LAUDER COMPANIES INC | $93.36 | 1,652,000 | -40.72% | 94.02 | 95.33 | 94.22 | 88.83 | 92.00 | 46.34 | 34.29 | 25.69 | 33.02 | 20.17 | -0.86 | -0.22 | -0.63 | 1.29 | ||
| VG | VENTURE GLOBAL INC | $13.51 | 8,597,000 | -21.93% | 13.01 | 13.84 | 13.85 | 13.23 | 12.13 | 48.48 | 38.33 | 25.87 | 68.99 | 43.79 | -0.31 | -0.28 | -0.04 | 0.82 | ||
| WEC | WEC ENERGY GROUP INC | $103.19 | 2,450,000 | -11.39% | 101.61 | 102.96 | 106.12 | 109.88 | 111.25 | 47.37 | 43.33 | 32.87 | 85.63 | 79.10 | -1.38 | -1.59 | 0.21 | 0.26 | ||
| ON | ON SEMICONDUCTOR CORP | $86.31 | 8,704,000 | -23.22% | 79.01 | 75.12 | 76.57 | 92.04 | 80.78 | 67.13 | 95.67 | 95.26 | 100.00 | 99.58 | 2.10 | 0.19 | 1.91 | 2.02 | ||
| PCG | PG&E CORP | $12.50 | 25,102,000 | -18.12% | 12.28 | 12.87 | 15.26 | 16.08 | 16.50 | 35.88 | 33.30 | 26.95 | 91.09 | 76.18 | -0.85 | -0.97 | 0.12 | 0.61 | ||
| TKO | TKO GROUP HOLDINGS INC | $176.46 | 580,000 | -59.24% | 180.08 | 185.33 | 187.96 | 191.64 | 196.27 | 36.75 | 21.93 | 20.55 | 9.36 | 7.01 | -3.63 | -2.46 | -1.17 | 0.69 | ||
| BIIB | BIOGEN INC | $222.89 | 1,008,000 | 5.99% | 225.23 | 221.21 | 216.18 | 207.76 | 195.71 | 53.40 | 48.74 | 51.10 | 20.91 | 23.50 | 2.30 | 2.77 | -0.47 | 0.70 | ||
| TECK | TECK RESOURCES LTD | $67.10 | 1,735,000 | -19.82% | 66.39 | 66.41 | 66.23 | 63.83 | 59.13 | 51.84 | 73.49 | 64.47 | 79.79 | 66.94 | 0.13 | 0.06 | 0.07 | 1.28 | ||
| EQT | EQT CORP | $52.47 | 6,158,000 | -27.67% | 50.49 | 51.33 | 52.79 | 52.86 | 55.48 | 54.42 | 65.46 | 43.00 | 93.65 | 78.18 | -0.72 | -0.86 | 0.14 | 0.82 | ||
| RKT | ROCKET COMPANIES INC | $11.59 | 34,315,000 | 26.90% | 11.80 | 12.37 | 13.30 | 13.64 | 15.50 | 36.97 | 18.48 | 19.70 | 43.07 | 41.31 | -0.53 | -0.50 | -0.03 | 1.40 | ||
| RBLX | ROBLOX CORP | $45.56 | 6,040,000 | -40.24% | 44.69 | 46.36 | 42.32 | 45.59 | 55.00 | 52.49 | 35.71 | 28.45 | 34.76 | 25.72 | 0.17 | 0.62 | -0.45 | 1.72 | ||
| RPRX | ROYALTY PHARMA PLC | $56.44 | 2,434,000 | -38.50% | 57.70 | 58.26 | 59.33 | 57.46 | 51.26 | 33.21 | 14.42 | 17.62 | 0.00 | 14.40 | -0.77 | -0.55 | -0.22 | 0.44 | ||
| JBL | JABIL INC | $309.19 | 1,222,000 | 16.94% | 307.51 | 305.38 | 316.58 | 333.72 | 302.56 | 50.28 | 43.35 | 35.61 | 59.39 | 47.49 | -2.77 | -3.43 | 0.66 | 1.37 | ||
| GFI | GOLD FIELDS LTD | $36.17 | 3,178,000 | 33.64% | 37.25 | 40.45 | 41.23 | 38.62 | 43.57 | 35.88 | 11.36 | 10.64 | 23.49 | 20.86 | -2.01 | -1.32 | -0.69 | 0.60 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.82 | 2,256,000 | -7.05% | 94.43 | 95.45 | 97.84 | 96.84 | 96.36 | 44.88 | 34.85 | 27.79 | 80.60 | 62.14 | -1.08 | -1.07 | -0.00 | 0.46 | ||
| ESLT | ELBIT SYSTEMS LTD | $691.10 | 96,500 | -13.84% | 709.92 | 722.39 | 750.09 | 771.49 | 775.43 | 37.53 | 23.49 | 20.98 | 39.05 | 32.06 | -12.66 | -10.32 | -2.35 | 0.43 | ||
| HSY | HERSHEY CO | $160.80 | 1,397,000 | -12.36% | 162.64 | 166.78 | 175.56 | 178.04 | 190.67 | 32.00 | 27.48 | 20.81 | 62.17 | 46.04 | -4.55 | -4.17 | -0.38 | 0.19 | ||
| VMC | VULCAN MATERIALS CO | $248.85 | 960,000 | -5.51% | 244.61 | 246.14 | 263.78 | 274.78 | 283.65 | 45.98 | 56.14 | 46.71 | 95.33 | 93.74 | -5.26 | -6.66 | 1.40 | 0.92 | ||
| KMB | KIMBERLY CLARK CORP | $96.77 | 3,332,000 | 5.51% | 96.94 | 97.67 | 104.63 | 104.38 | 102.54 | 39.28 | 25.98 | 15.14 | 49.08 | 28.38 | -2.47 | -2.56 | 0.09 | 0.21 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $78.53 | 3,052,000 | -29.87% | 75.21 | 74.24 | 75.22 | 75.90 | N/A | 61.72 | 87.53 | 84.62 | 100.00 | 90.28 | 0.80 | 0.14 | 0.65 | 1.39 | ||
| CNC | CENTENE CORP | $64.61 | 3,662,000 | -19.30% | 62.56 | 64.25 | 64.74 | 64.03 | 53.04 | 51.90 | 48.65 | 34.36 | 73.63 | 45.16 | -0.63 | -0.68 | 0.05 | 0.42 | ||
| RMD | RESMED INC | $220.69 | 973,000 | -0.31% | 221.58 | 222.66 | 224.17 | 211.43 | 225.46 | 45.65 | 23.39 | 20.72 | 31.68 | 19.81 | -0.93 | -0.46 | -0.46 | 0.78 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.43 | 6,410,000 | 7.44% | 9.38 | 9.74 | 9.95 | 10.78 | 10.89 | 40.99 | 19.52 | 14.76 | 27.93 | 18.21 | -0.23 | -0.19 | -0.04 | 0.88 | ||
| MTB | M&T BANK CORP | $218.74 | 832,000 | -31.01% | 218.85 | 225.43 | 237.42 | 233.63 | 224.05 | 31.88 | 31.47 | 24.41 | 73.57 | 47.80 | -5.67 | -5.63 | -0.03 | 0.89 | ||
| DXCM | DEXCOM INC | $83.39 | 3,575,000 | 16.11% | 86.33 | 86.46 | 86.88 | 79.44 | 73.24 | 38.90 | 24.91 | 33.46 | 15.20 | 16.62 | -0.29 | 0.14 | -0.43 | 1.10 | ||
| PUK | PRUDENTIAL PLC | $24.60 | 709,000 | -34.11% | 24.94 | 25.70 | 27.23 | 27.69 | 29.22 | 27.30 | 12.25 | 12.21 | 4.74 | 1.58 | -0.78 | -0.71 | -0.07 | 1.12 | ||
| EXPE | EXPEDIA GROUP INC | $260.07 | 1,662,000 | 28.64% | 262.68 | 272.53 | 297.66 | 270.98 | 259.84 | 35.08 | 18.75 | 19.87 | 33.14 | 32.11 | -10.17 | -9.71 | -0.47 | 1.35 | ||
| NTRS | NORTHERN TRUST CORP | $169.46 | 1,071,000 | 7.64% | 172.18 | 176.36 | 181.94 | 178.31 | 163.12 | 33.59 | 30.96 | 25.76 | 41.27 | 30.34 | -3.68 | -3.15 | -0.53 | 1.06 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.33 | 30,267,000 | 55.53% | 15.33 | 15.82 | 16.67 | 16.87 | 16.90 | 34.57 | 28.97 | 22.55 | 69.86 | 47.89 | -0.44 | -0.44 | -0.00 | 1.07 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.97 | 60,000 | -25.93% | 62.55 | 64.63 | 66.35 | 64.47 | 62.44 | 46.93 | 40.37 | 25.00 | 64.30 | 34.82 | -1.35 | -1.22 | -0.13 | 0.56 | ||
| IR | INGERSOLL RAND INC | $79.21 | 3,996,000 | -7.18% | 76.41 | 74.49 | 78.98 | 77.72 | 81.56 | 61.17 | 86.31 | 78.18 | 98.35 | 92.09 | 0.02 | -0.80 | 0.82 | 1.18 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,533.07 | 196,000 | 16.67% | 1,515.87 | 1,437.10 | 1,416.70 | 1,310.25 | 1,320.12 | 64.59 | 81.01 | 79.79 | 53.99 | 59.97 | 41.69 | 34.63 | 7.06 | 1.10 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $159.43 | 977,000 | -11.10% | 159.41 | 163.69 | 172.04 | 164.64 | 160.88 | 38.19 | 30.74 | 25.09 | 79.01 | 64.66 | -3.81 | -3.78 | -0.02 | 1.00 | ||
| ALC | ALCON INC | $63.19 | 2,339,000 | 69.99% | 64.51 | 65.43 | 69.36 | 68.14 | 73.11 | 31.46 | 12.15 | 13.02 | 35.18 | 35.19 | -1.61 | -1.57 | -0.04 | 0.79 | ||
| LTM | LATAM AIRLINES GROUP SA | $52.23 | 921,000 | -44.05% | 50.77 | 51.11 | 52.11 | 52.49 | 53.50 | 53.58 | 39.00 | 21.44 | 50.39 | 24.65 | -0.45 | -0.41 | -0.04 | 0.97 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $223.94 | 1,356,000 | 5.85% | 240.30 | 243.29 | 239.36 | 265.49 | 301.18 | 37.81 | 10.57 | 11.41 | 5.59 | 6.43 | -4.96 | -1.61 | -3.34 | 0.85 | ||
| BIDU | BAIDU INC | $87.05 | 1,938,000 | -16.21% | 86.97 | 88.96 | 96.21 | 107.56 | 119.50 | 39.49 | 21.97 | 13.73 | 45.05 | 23.35 | -2.84 | -3.01 | 0.17 | 1.20 | ||
| ZTS | ZOETIS INC | $71.33 | 3,222,000 | -11.58% | 70.60 | 71.69 | 74.21 | 75.67 | 97.84 | 45.51 | 40.98 | 24.69 | 76.74 | 44.71 | -1.19 | -1.24 | 0.05 | 0.79 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $489.01 | 657,000 | -7.07% | 484.05 | 492.22 | 518.63 | 546.78 | 588.09 | 43.27 | 37.92 | 30.53 | 86.90 | 65.80 | -10.46 | -11.76 | 1.29 | 0.97 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.77 | 3,543,000 | -17.60% | 65.65 | 65.06 | 68.89 | 66.20 | 71.11 | 41.91 | 47.22 | 41.94 | 65.69 | 57.87 | -0.91 | -1.00 | 0.09 | 1.06 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $258.41 | 2,381,000 | 43.52% | 235.63 | 224.71 | 225.36 | 239.98 | 198.09 | 63.60 | 88.62 | 87.43 | 99.08 | 95.67 | 7.05 | 2.92 | 4.13 | 1.21 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.87 | 1,295,000 | 40.91% | 54.95 | 54.27 | 56.16 | 58.43 | 61.37 | 53.89 | 77.40 | 70.59 | 85.15 | 78.20 | -0.17 | -0.46 | 0.28 | 0.94 | ||
| MDB | MONGODB INC | $360.71 | 1,604,000 | -45.57% | 371.03 | 377.65 | 391.91 | 363.44 | 342.30 | 44.38 | 42.43 | 40.16 | 31.01 | 26.88 | -10.06 | -6.36 | -3.70 | 2.05 | ||
| ECHO | ECHOSTAR CORP | $100.01 | 4,409,000 | -34.99% | 92.25 | 92.83 | 89.99 | 100.16 | 108.70 | 67.08 | 85.56 | 56.71 | 93.60 | 60.77 | 1.21 | 0.53 | 0.68 | 1.10 | ||
| CCI | CROWN CASTLE INC | $68.28 | 2,758,000 | -15.35% | 67.49 | 70.63 | 73.64 | 78.99 | 82.79 | 37.55 | 21.89 | 13.37 | 43.23 | 22.31 | -2.22 | -2.03 | -0.19 | 0.50 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $622.22 | 169,000 | 0.00% | 614.22 | 608.08 | 632.51 | 630.21 | 624.66 | 55.07 | 82.38 | 73.37 | 98.59 | 88.62 | -2.06 | -5.16 | 3.11 | 0.89 | ||
| RDDT | REDDIT INC | $148.95 | 3,830,000 | -26.39% | 148.22 | 151.97 | 155.35 | 164.82 | 167.79 | 46.74 | 36.68 | 31.30 | 59.70 | 50.22 | -2.58 | -2.63 | 0.05 | 1.99 | ||
| HPQ | HP INC | $31.73 | 9,946,000 | 11.60% | 31.54 | 32.53 | 30.80 | 27.44 | 23.70 | 50.64 | 25.79 | 26.99 | 28.75 | 30.49 | 0.20 | 0.44 | -0.25 | 1.10 | ||
| SMCI | SUPER MICRO COMPUTER INC | $43.46 | 27,760,000 | 25.50% | 42.23 | 40.51 | 37.05 | 34.87 | 32.13 | 61.73 | 85.56 | 82.92 | 82.68 | 78.38 | 1.71 | 1.62 | 0.09 | 2.06 | ||
| WSM | WILLIAMS SONOMA INC | $242.25 | 1,172,000 | -2.58% | 232.40 | 228.68 | 234.05 | 224.16 | 209.40 | 63.50 | 83.98 | 82.82 | 97.41 | 93.77 | 1.65 | -0.15 | 1.79 | 1.39 | ||
| NMR | NOMURA HOLDINGS INC | $9.78 | 568,000 | -3.07% | 9.84 | 10.12 | 10.00 | 9.44 | 8.94 | 42.03 | 20.93 | 16.93 | 12.43 | 7.36 | -0.10 | -0.04 | -0.06 | 0.85 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.89 | 1,689,000 | 51.07% | 132.92 | 135.01 | 141.70 | 143.58 | 141.77 | 42.20 | 30.45 | 25.98 | 78.11 | 68.25 | -2.43 | -2.66 | 0.23 | 0.75 | ||
| KGC | KINROSS GOLD CORP | $23.81 | 9,105,000 | -15.29% | 24.51 | 26.53 | 27.61 | 26.72 | 29.44 | 33.52 | 7.14 | 7.46 | 5.72 | 5.79 | -1.38 | -1.01 | -0.37 | 0.82 | ||
| AEE | AMEREN CORP | $101.68 | 2,734,000 | 10.82% | 99.83 | 101.70 | 105.56 | 108.14 | 107.87 | 45.06 | 36.48 | 26.80 | 81.15 | 68.83 | -1.72 | -1.92 | 0.20 | 0.32 | ||
| NVT | NVENT ELECTRIC PLC | $173.80 | 2,573,000 | 47.20% | 164.90 | 159.87 | 158.22 | 160.95 | 141.22 | 64.05 | 88.09 | 87.21 | 94.15 | 92.44 | 3.39 | 1.89 | 1.50 | 1.36 | ||
| Q | QNITY ELECTRONICS INC | $133.63 | 1,326,000 | -30.28% | 127.29 | 123.93 | 127.53 | 138.89 | 126.25 | 63.33 | 94.21 | 94.32 | 100.00 | 100.00 | 1.28 | -0.46 | 1.74 | 2.60 | ||
| ZM | ZOOM COMMUNICATIONS INC | $94.20 | 1,908,000 | -9.27% | 91.29 | 92.16 | 97.39 | 95.45 | 91.18 | 51.46 | 83.54 | 75.42 | 95.44 | 94.55 | -1.21 | -1.83 | 0.62 | 1.28 | ||
| FTI | TECHNIPFMC PLC | $69.89 | 2,767,000 | -16.05% | 69.84 | 71.78 | 73.83 | 71.85 | 67.22 | 40.58 | 31.93 | 22.76 | 72.50 | 47.66 | -1.62 | -1.44 | -0.18 | 0.98 | ||
| HAL | HALLIBURTON CO | $32.72 | 6,802,000 | -24.80% | 32.35 | 33.58 | 33.98 | 35.52 | 35.48 | 42.52 | 30.42 | 20.91 | 67.50 | 41.04 | -0.76 | -0.67 | -0.09 | 0.89 | ||
| DG | DOLLAR GENERAL CORP | $123.27 | 2,593,000 | 50.93% | 121.50 | 122.80 | 124.33 | 118.85 | 126.71 | 50.76 | 35.45 | 18.69 | 35.54 | 12.96 | -1.09 | -0.80 | -0.29 | 0.36 | ||
| PBA | PEMBINA PIPELINE CORP | $46.71 | 1,055,000 | -49.47% | 45.41 | 46.44 | 47.80 | 48.11 | 45.36 | 50.26 | 53.66 | 40.46 | 98.47 | 80.31 | -0.68 | -0.79 | 0.11 | 0.48 | ||
| WTW | WILLIS TOWERS WATSON PLC | $291.98 | 409,000 | -43.43% | 291.58 | 302.43 | 323.15 | 296.20 | 298.39 | 34.70 | 15.40 | 11.28 | 34.99 | 22.67 | -9.76 | -8.88 | -0.88 | 0.51 | ||
| FTS | FORTIS INC | $52.94 | 818,000 | -4.22% | 52.96 | 53.55 | 55.01 | 55.91 | 55.53 | 37.47 | 23.81 | 21.79 | 25.78 | 16.24 | -0.68 | -0.68 | 0.00 | 0.22 | ||
| ATO | ATMOS ENERGY CORP | $159.74 | 1,047,000 | 22.17% | 157.23 | 159.63 | 165.95 | 169.96 | 174.39 | 44.19 | 40.86 | 28.36 | 98.63 | 77.85 | -2.55 | -2.96 | 0.41 | 0.34 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $64.09 | 4,226,000 | 21.12% | 64.38 | 66.41 | 69.52 | 68.43 | 65.21 | 33.29 | 30.79 | 24.53 | 42.45 | 26.63 | -1.65 | -1.56 | -0.08 | 1.16 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $350.67 | 1,541,000 | 29.82% | 299.62 | 282.94 | 278.45 | 312.71 | 274.95 | 74.49 | 95.71 | 95.07 | 100.00 | 99.56 | 13.31 | 5.01 | 8.30 | 1.64 | ||
| CPAY | CORPAY INC | $406.79 | 373,000 | -22.45% | 396.40 | 400.08 | 402.85 | 377.54 | 347.67 | 56.74 | 65.55 | 39.92 | 83.31 | 51.62 | -1.27 | -1.46 | 0.19 | 1.14 | ||
| SYM | SYMBOTIC INC | $44.15 | 1,618,000 | 18.53% | 43.03 | 42.96 | 42.21 | 43.21 | 50.28 | 55.71 | 49.20 | 46.21 | 50.51 | 42.71 | 0.35 | 0.33 | 0.02 | 1.52 | ||
| GFS | GLOBALFOUNDRIES INC | $48.63 | 2,406,000 | -46.10% | 48.21 | 47.02 | 47.94 | 60.94 | 54.37 | 52.54 | 75.07 | 81.85 | 76.73 | 86.67 | 0.18 | -0.31 | 0.49 | 1.73 | ||
| DTE | DTE ENERGY CO | $128.22 | 1,620,000 | -12.53% | 123.15 | 126.86 | 134.01 | 140.59 | 140.92 | 48.89 | 51.45 | 37.92 | 100.00 | 94.16 | -3.08 | -3.73 | 0.65 | 0.33 | ||
| FFIV | F5 INC | $469.79 | 518,000 | 37.04% | 449.05 | 437.07 | 413.97 | 406.58 | 347.14 | 69.63 | 90.50 | 82.21 | 77.23 | 57.56 | 13.69 | 11.82 | 1.87 | 1.07 | ||
| ATI | ATI INC | $194.69 | 815,000 | -46.70% | 188.62 | 190.30 | 202.35 | 193.47 | 167.91 | 50.67 | 80.79 | 72.62 | 100.00 | 100.00 | -3.00 | -4.40 | 1.40 | 1.24 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $160.54 | 130,000 | 15.04% | 160.02 | 156.97 | 158.84 | 160.35 | 149.97 | 55.04 | 74.18 | 77.11 | 66.12 | 71.23 | 0.78 | 0.15 | 0.63 | 0.92 | ||
| VRSN | VERISIGN INC | $293.10 | 890,000 | -21.65% | 287.69 | 292.63 | 289.89 | 283.56 | 266.38 | 53.23 | 46.01 | 38.77 | 43.13 | 34.01 | -0.18 | 0.43 | -0.61 | 0.71 | ||
| ARES | ARES MANAGEMENT CORP | $117.74 | 1,972,000 | 16.76% | 118.61 | 123.40 | 132.84 | 128.23 | 129.33 | 34.34 | 24.59 | 20.48 | 40.05 | 27.28 | -4.80 | -4.42 | -0.38 | 1.52 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $372.64 | 401,000 | -41.29% | 372.23 | 364.69 | 353.63 | 344.47 | 303.39 | 58.71 | 55.91 | 54.70 | 28.27 | 20.80 | 6.11 | 6.07 | 0.04 | 0.87 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $332.39 | 740,000 | -45.19% | 313.91 | 325.40 | 346.51 | 322.04 | 327.08 | 51.95 | 68.06 | 48.17 | 100.00 | 84.99 | -7.53 | -9.56 | 2.03 | 0.97 | ||
| KHC | KRAFT HEINZ CO | $22.03 | 20,042,000 | 22.01% | 22.95 | 23.72 | 24.83 | 24.50 | 23.92 | 25.65 | 5.08 | 6.18 | 5.24 | 1.75 | -0.77 | -0.57 | -0.20 | 0.23 | ||
| RBRK | RUBRIK INC | $125.80 | 2,519,000 | -38.68% | 116.37 | 108.81 | 98.19 | 86.53 | 72.34 | 72.75 | 94.71 | 95.10 | 95.81 | 85.21 | 7.10 | 6.01 | 1.09 | 1.74 | ||
| FOXA | FOX CORP | $62.08 | 4,604,000 | -8.72% | 62.80 | 64.19 | 64.59 | 61.72 | 63.07 | 41.81 | 32.06 | 24.66 | 47.34 | 29.64 | -0.81 | -0.51 | -0.30 | 0.65 | ||
| SN | SHARKNINJA INC | $184.72 | 762,000 | -41.02% | 179.75 | 173.30 | 176.69 | 155.64 | 135.64 | 62.53 | 88.30 | 85.34 | 97.24 | 91.59 | 2.62 | 1.24 | 1.37 | 1.56 | ||
| CPNG | COUPANG INC | $14.42 | 12,765,000 | -63.01% | 13.97 | 14.32 | 15.38 | 16.14 | 18.03 | 46.14 | 47.50 | 34.38 | 72.70 | 46.13 | -0.43 | -0.50 | 0.07 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.