Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFI | GOLD FIELDS LTD | $40.07 | 2,097,000 | -28.38% | 42.06 | 42.73 | 44.38 | 48.18 | 43.69 | 38.03 | 18.54 | 16.15 | 22.34 | 17.28 | -1.54 | -1.17 | -0.37 | 0.55 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $193.39 | 6,750,000 | -6.76% | 187.49 | 185.21 | 149.84 | 138.71 | 143.14 | 64.63 | 75.48 | 53.72 | 59.73 | 39.98 | 10.10 | 10.83 | -0.73 | 2.11 | ||
| UI | UBIQUITI INC | $586.31 | 106,000 | -30.72% | 637.44 | 808.34 | 854.71 | 750.31 | 675.79 | 28.02 | 5.15 | 3.85 | 9.24 | 5.13 | -92.86 | -64.03 | -28.83 | 1.34 | ||
| ESLT | ELBIT SYSTEMS LTD | $763.72 | 69,000 | 9.52% | 773.80 | 799.91 | 858.03 | 793.18 | 642.47 | 38.45 | 17.20 | 17.20 | 33.79 | 32.01 | -25.88 | -23.97 | -1.91 | 0.43 | ||
| HAL | HALLIBURTON CO | $41.96 | 8,861,000 | -18.53% | 41.75 | 41.36 | 39.22 | 36.43 | 30.62 | 54.72 | 64.74 | 76.12 | 50.66 | 60.92 | 0.86 | 0.91 | -0.05 | 0.95 | ||
| ONC | BEONE MEDICINES LTD | $309.62 | 235,000 | -18.69% | 305.90 | 303.65 | 300.67 | 317.11 | 321.19 | 53.99 | 60.69 | 46.16 | 65.97 | 48.58 | 0.30 | -0.02 | 0.31 | 0.98 | ||
| KGC | KINROSS GOLD CORP | $28.68 | 4,742,000 | -25.36% | 29.56 | 29.92 | 30.69 | 32.14 | 28.18 | 39.78 | 23.26 | 17.88 | 35.69 | 25.46 | -0.86 | -0.64 | -0.22 | 0.80 | ||
| VMC | VULCAN MATERIALS CO | $262.08 | 581,000 | -41.19% | 269.13 | 280.84 | 279.56 | 290.62 | 292.07 | 31.70 | 19.99 | 16.91 | 14.25 | 9.98 | -7.09 | -4.23 | -2.86 | 0.94 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.82 | 71,000 | -55.63% | 43.68 | 43.49 | 43.01 | 42.75 | 42.93 | 52.69 | 44.82 | 59.03 | 26.65 | 48.86 | 0.25 | 0.22 | 0.03 | 0.23 | ||
| NTR | NUTRIEN LTD | $70.24 | 2,409,000 | -10.98% | 71.08 | 72.25 | 73.82 | 71.69 | 64.93 | 42.74 | 21.04 | 26.02 | 24.43 | 30.19 | -0.89 | -0.75 | -0.14 | 0.61 | ||
| PAYX | PAYCHEX INC | $94.25 | 2,296,000 | -12.00% | 93.30 | 92.93 | 92.05 | 96.63 | 110.29 | 61.22 | 81.96 | 78.67 | 95.72 | 96.63 | 0.75 | 0.32 | 0.43 | 0.78 | ||
| VG | VENTURE GLOBAL INC | $13.56 | 17,749,000 | -16.94% | 13.55 | 13.05 | 13.69 | 11.53 | 10.90 | 54.18 | 69.83 | 78.04 | 63.98 | 76.58 | 0.27 | 0.10 | 0.17 | 1.16 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $96.13 | 1,969,000 | -12.14% | 95.04 | 94.78 | 95.33 | 95.81 | 93.42 | 54.61 | 78.30 | 80.81 | 86.22 | 92.85 | 0.05 | -0.28 | 0.32 | 0.53 | ||
| ZTS | ZOETIS INC | $80.07 | 8,502,000 | 41.87% | 77.54 | 92.97 | 107.98 | 116.78 | 127.39 | 28.82 | 18.54 | 16.56 | 56.38 | 47.63 | -10.10 | -9.85 | -0.25 | 0.83 | ||
| KVUE | KENVUE INC | $17.46 | 15,318,000 | 48.79% | 17.28 | 17.38 | 17.40 | 17.63 | 17.59 | 53.67 | 50.46 | 37.83 | 68.02 | 46.34 | -0.03 | -0.05 | 0.02 | 0.31 | ||
| WAT | WATERS CORP | $340.99 | 641,000 | -10.97% | 338.78 | 329.83 | 317.55 | 336.57 | 338.42 | 57.70 | 66.48 | 67.02 | 52.69 | 52.21 | 6.00 | 6.01 | -0.01 | 0.98 | ||
| STLD | STEEL DYNAMICS INC | $231.84 | 796,000 | -14.41% | 232.20 | 231.67 | 204.66 | 194.54 | 171.46 | 65.31 | 58.15 | 40.71 | 28.73 | 15.82 | 6.84 | 8.45 | -1.61 | 1.16 | ||
| CPRT | COPART INC | $34.40 | 16,634,000 | 12.07% | 33.24 | 33.31 | 33.27 | 36.03 | 39.87 | 53.25 | 58.86 | 54.27 | 76.20 | 70.17 | -0.02 | -0.13 | 0.11 | 0.95 | ||
| ALC | ALCON INC | $67.93 | 2,249,000 | -18.60% | 65.21 | 68.25 | 73.25 | 77.10 | 77.64 | 44.11 | 44.29 | 39.52 | 98.58 | 92.19 | -2.42 | -2.92 | 0.50 | 0.81 | ||
| RBLX | ROBLOX CORP | $46.14 | 8,997,000 | -25.61% | 44.29 | 46.76 | 53.08 | 61.84 | 88.62 | 48.70 | 79.30 | 59.88 | 97.09 | 91.82 | -2.60 | -3.36 | 0.76 | 1.73 | ||
| KMB | KIMBERLY CLARK CORP | $98.73 | 3,333,000 | 36.32% | 97.11 | 97.50 | 97.68 | 100.47 | 108.75 | 55.62 | 65.43 | 51.05 | 86.71 | 64.60 | -0.06 | -0.31 | 0.24 | 0.23 | ||
| LVS | LAS VEGAS SANDS CORP | $49.45 | 4,805,000 | 7.49% | 50.55 | 52.03 | 53.45 | 55.79 | 57.15 | 33.80 | 17.40 | 11.80 | 0.00 | 0.00 | -1.30 | -1.03 | -0.27 | 1.10 | ||
| ROP | ROPER TECHNOLOGIES INC | $324.08 | 819,000 | 5.68% | 324.19 | 338.76 | 348.31 | 362.53 | 423.59 | 39.41 | 34.56 | 35.48 | 48.74 | 48.57 | -8.33 | -7.34 | -0.99 | 0.73 | ||
| RVMD | REVOLUTION MEDICINES INC | $153.73 | 1,785,000 | -19.38% | 148.22 | 145.67 | 125.61 | 113.51 | 84.58 | 61.33 | 80.18 | 74.15 | 58.40 | 44.85 | 6.21 | 6.92 | -0.71 | 1.33 | ||
| BAP | CREDICORP LTD | $344.00 | 473,000 | -28.55% | 323.91 | 323.06 | 330.13 | 332.56 | 297.34 | 53.42 | 83.45 | 67.66 | 91.91 | 76.58 | -0.37 | -2.67 | 2.30 | 0.80 | ||
| A | AGILENT TECHNOLOGIES INC | $114.79 | 1,902,000 | -21.63% | 112.83 | 114.09 | 114.77 | 122.91 | 129.40 | 50.69 | 52.12 | 36.49 | 66.90 | 46.34 | -0.80 | -0.93 | 0.12 | 1.03 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $99.64 | 6,962,000 | -22.82% | 95.63 | 94.64 | 93.84 | 101.21 | 101.22 | 57.56 | 70.43 | 49.91 | 89.73 | 61.16 | 0.70 | 0.20 | 0.50 | 1.63 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $537.97 | 501,000 | -13.02% | 558.27 | 583.43 | 592.86 | 623.21 | 620.92 | 27.46 | 13.42 | 11.26 | 18.49 | 12.87 | -19.20 | -13.22 | -5.98 | 0.99 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.85 | 16,064,000 | 34.51% | 15.67 | 16.05 | 16.00 | 16.78 | 16.75 | 47.93 | 42.84 | 34.54 | 64.25 | 48.50 | -0.18 | -0.16 | -0.02 | 1.10 | ||
| Q | QNITY ELECTRONICS INC | $152.76 | 1,449,000 | 22.18% | 156.20 | 149.83 | 133.85 | 118.65 | N/A | 58.96 | 45.33 | 38.33 | 25.83 | 16.04 | 5.84 | 6.72 | -0.88 | 2.70 | ||
| AXON | AXON ENTERPRISE INC | $389.84 | 1,098,000 | 14.14% | 391.09 | 395.75 | 414.20 | 474.06 | 573.93 | 44.51 | 34.75 | 38.13 | 47.06 | 51.40 | -6.16 | -7.37 | 1.21 | 1.18 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $279.01 | 1,550,000 | 2.18% | 260.14 | 235.75 | 206.33 | 166.61 | 124.34 | 67.86 | 88.72 | 77.71 | 58.32 | 45.27 | 20.49 | 17.08 | 3.41 | 1.14 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.71 | 97,000 | 61.67% | 63.53 | 64.21 | 64.33 | 61.13 | 57.23 | 47.78 | 55.58 | 55.73 | 53.15 | 52.67 | 0.04 | 0.02 | 0.02 | 0.60 | ||
| WDAY | WORKDAY INC | $121.85 | 8,628,000 | 42.94% | 123.51 | 124.20 | 125.68 | 146.90 | 187.63 | 53.13 | 55.61 | 61.05 | 66.89 | 75.71 | -0.09 | -0.75 | 0.67 | 1.18 | ||
| TCOM | TRIPCOM GROUP LTD | $48.06 | 3,904,000 | -7.03% | 49.76 | 51.50 | 51.72 | 56.23 | 63.58 | 25.19 | 10.02 | 10.29 | 0.00 | 0.00 | -1.33 | -0.72 | -0.62 | 0.96 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $75.46 | 2,441,000 | 17.53% | 75.49 | 75.27 | 71.12 | N/A | N/A | 58.19 | 55.34 | 49.25 | 41.81 | 34.18 | 1.18 | 1.17 | 0.01 | 1.47 | ||
| MTB | M&T BANK CORP | $212.33 | 966,000 | 71.89% | 208.02 | 211.92 | 210.78 | 214.63 | 203.80 | 52.87 | 54.91 | 42.01 | 86.25 | 63.50 | -1.30 | -1.45 | 0.15 | 0.93 | ||
| NTRS | NORTHERN TRUST CORP | $167.11 | 879,000 | 7.59% | 164.55 | 164.12 | 154.08 | 149.72 | 140.08 | 65.58 | 89.87 | 82.48 | 99.31 | 85.21 | 2.82 | 2.98 | -0.16 | 1.09 | ||
| RPRX | ROYALTY PHARMA PLC | $53.55 | 2,756,000 | 5.72% | 52.84 | 51.45 | 49.13 | 46.06 | 41.70 | 73.72 | 95.76 | 87.44 | 64.57 | 49.82 | 1.32 | 1.16 | 0.16 | 0.48 | ||
| TECK | TECK RESOURCES LTD | $63.00 | 3,137,000 | -0.32% | 63.14 | 61.21 | 56.52 | 55.52 | 48.02 | 55.67 | 51.59 | 43.98 | 31.24 | 19.68 | 1.44 | 1.75 | -0.32 | 1.28 | ||
| MTZ | MASTEC INC | $388.77 | 711,000 | -3.13% | 404.08 | 405.33 | 364.82 | 311.75 | 256.45 | 46.22 | 22.08 | 22.48 | 2.03 | 1.35 | 6.55 | 13.96 | -7.41 | 1.34 | ||
| SYM | SYMBOTIC INC | $50.95 | 1,207,000 | -32.31% | 49.88 | 53.79 | 54.46 | 56.70 | 58.42 | 51.24 | 39.96 | 27.71 | 52.44 | 30.88 | -1.84 | -1.61 | -0.22 | 1.46 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $64.08 | 189,000 | -8.70% | 64.55 | 66.10 | 64.76 | 62.95 | 57.11 | 45.31 | 25.42 | 19.86 | 23.87 | 15.37 | -0.51 | -0.10 | -0.40 | 0.81 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.42 | 1,660,000 | -11.56% | 56.06 | 55.86 | 58.33 | 63.13 | 63.31 | 56.37 | 63.56 | 45.67 | 90.14 | 74.83 | -0.45 | -0.95 | 0.50 | 0.95 | ||
| VICI | VICI PROPERTIES INC | $28.52 | 3,318,000 | -29.60% | 28.38 | 28.49 | 28.14 | 28.51 | 29.72 | 51.60 | 55.06 | 49.45 | 61.41 | 52.87 | 0.01 | 0.02 | -0.01 | 0.62 | ||
| CASY | CASEYS GENERAL STORES INC | $824.80 | 559,000 | 57.46% | 857.32 | 844.27 | 773.98 | 705.90 | 623.31 | 50.57 | 24.39 | 38.58 | 0.26 | 0.65 | 19.75 | 28.31 | -8.56 | 0.59 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.91 | 1,606,000 | 49.81% | 141.99 | 141.79 | 138.87 | 140.71 | 139.47 | 54.33 | 72.54 | 59.30 | 75.32 | 62.29 | 0.51 | 0.54 | -0.03 | 0.78 | ||
| AEE | AMEREN CORP | $109.84 | 1,944,000 | -11.80% | 109.07 | 110.24 | 110.53 | 108.26 | 105.08 | 54.45 | 51.61 | 38.64 | 74.12 | 55.72 | -0.45 | -0.52 | 0.07 | 0.35 | ||
| RMD | RESMED INC | $208.98 | 744,000 | -45.85% | 204.81 | 207.93 | 218.83 | 236.81 | 250.67 | 44.15 | 69.39 | 63.36 | 94.05 | 97.37 | -4.14 | -5.42 | 1.28 | 0.80 | ||
| DTE | DTE ENERGY CO | $143.75 | 1,405,000 | 39.80% | 142.69 | 144.24 | 145.65 | 142.24 | 139.47 | 52.73 | 48.25 | 32.76 | 83.94 | 62.07 | -0.79 | -1.00 | 0.21 | 0.36 | ||
| FISV | FISERV INC | $55.82 | 6,771,000 | 28.87% | 55.25 | 57.53 | 57.91 | 60.71 | 82.03 | 49.01 | 44.61 | 37.67 | 66.26 | 55.38 | -0.99 | -1.03 | 0.04 | 0.85 | ||
| ATO | ATMOS ENERGY CORP | $177.46 | 1,594,000 | 16.27% | 178.89 | 182.42 | 184.55 | 179.49 | 174.85 | 40.09 | 10.93 | 9.18 | 23.06 | 18.42 | -2.32 | -1.72 | -0.60 | 0.37 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $150.42 | 1,302,000 | 41.98% | 152.76 | 154.53 | 150.08 | 156.31 | 160.20 | 46.53 | 24.93 | 22.89 | 7.79 | 8.80 | -0.09 | 0.61 | -0.70 | 1.05 | ||
| DVN | DEVON ENERGY CORP | $47.11 | 17,765,000 | 39.86% | 47.93 | 48.49 | 48.26 | 44.62 | 39.70 | 46.56 | 43.83 | 54.59 | 34.69 | 47.22 | 0.05 | 0.13 | -0.08 | 0.96 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.33 | 5,017,000 | -42.59% | 62.52 | 62.71 | 68.08 | 74.58 | 75.55 | 47.59 | 88.72 | 76.51 | 99.44 | 96.34 | -1.62 | -2.27 | 0.64 | 1.17 | ||
| LTM | LATAM AIRLINES GROUP SA | $50.94 | 798,000 | 8.13% | 48.70 | 48.63 | 49.79 | 54.13 | 50.61 | 51.12 | 57.98 | 44.92 | 88.87 | 72.64 | -0.36 | -0.61 | 0.25 | 0.91 | ||
| NTRA | NATERA INC | $203.69 | 1,491,000 | -1.45% | 198.23 | 202.13 | 201.32 | 211.15 | 201.54 | 50.98 | 52.04 | 44.34 | 55.79 | 47.22 | -1.05 | -1.18 | 0.13 | 1.45 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $32.64 | 7,572,000 | 15.62% | 33.58 | 32.89 | 27.78 | 24.23 | 18.52 | 63.11 | 54.28 | 38.01 | 25.65 | 13.34 | 1.43 | 1.82 | -0.40 | 1.44 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $380.45 | 923,000 | -35.86% | 372.67 | 335.83 | 281.47 | 251.13 | 198.85 | 73.81 | 83.07 | 77.12 | 42.06 | 38.98 | 29.95 | 28.52 | 1.44 | 1.60 | ||
| NRG | NRG ENERGY INC | $136.92 | 2,708,000 | -9.94% | 132.60 | 142.09 | 150.24 | 154.68 | 158.19 | 44.90 | 39.35 | 27.04 | 66.63 | 42.52 | -6.29 | -6.14 | -0.15 | 1.13 | ||
| RDDT | REDDIT INC | $150.04 | 3,479,000 | -66.39% | 153.29 | 156.47 | 149.00 | 165.33 | 192.59 | 40.32 | 9.88 | 20.02 | 4.98 | 9.20 | -0.97 | 1.25 | -2.22 | 2.03 | ||
| PBA | PEMBINA PIPELINE CORP | $49.32 | 914,000 | 0.33% | 48.51 | 46.96 | 45.30 | 43.44 | 40.91 | 75.01 | 88.98 | 91.73 | 88.46 | 91.68 | 1.38 | 1.10 | 0.29 | 0.54 | ||
| FTS | FORTIS INC | $56.23 | 364,000 | -47.93% | 55.95 | 56.28 | 56.44 | 55.45 | 53.08 | 52.40 | 47.88 | 39.21 | 63.62 | 52.90 | -0.15 | -0.16 | 0.01 | 0.24 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $114.88 | 10,719,000 | 54.47% | 118.19 | 112.01 | 107.48 | 92.35 | 103.85 | 51.85 | 30.17 | 36.27 | 9.52 | 17.22 | 3.25 | 4.22 | -0.97 | 2.85 | ||
| EL | ESTEE LAUDER COMPANIES INC | $78.91 | 3,490,000 | 50.89% | 81.25 | 81.05 | 78.11 | 93.25 | 93.54 | 62.89 | 45.85 | 29.46 | 43.00 | 23.42 | 0.66 | 0.49 | 0.16 | 1.31 | ||
| CNC | CENTENE CORP | $57.77 | 2,470,000 | 6.24% | 58.40 | 55.55 | 43.83 | 43.36 | 39.00 | 76.17 | 73.02 | 77.41 | 7.03 | 7.38 | 4.34 | 4.65 | -0.31 | 0.43 | ||
| ZM | ZOOM COMMUNICATIONS INC | $96.75 | 8,923,000 | 82.03% | 100.90 | 101.29 | 89.79 | 87.68 | 85.13 | 61.16 | 29.32 | 24.97 | 15.91 | 7.85 | 2.79 | 3.75 | -0.96 | 1.29 | ||
| EC | ECOPETROL SA | $13.86 | 2,349,000 | -28.03% | 13.43 | 13.55 | 14.03 | 13.03 | 11.20 | 52.92 | 67.80 | 69.49 | 86.10 | 89.74 | -0.04 | -0.12 | 0.09 | 0.68 | ||
| FICO | FAIR ISAAC CORP | $1,228.10 | 334,000 | -3.19% | 1,148.44 | 1,103.02 | 1,078.35 | 1,268.18 | 1,445.89 | 69.25 | 88.17 | 88.19 | 99.31 | 99.54 | 37.75 | 16.58 | 21.18 | 1.13 | ||
| FTI | TECHNIPFMC PLC | $71.41 | 3,486,000 | 10.98% | 72.33 | 73.35 | 71.44 | 64.53 | 52.49 | 45.45 | 24.49 | 34.63 | 24.35 | 35.51 | 0.04 | 0.42 | -0.38 | 1.04 | ||
| STLA | STELLANTIS NV | $7.56 | 46,399,000 | 217.80% | 7.53 | 7.52 | 7.48 | 8.20 | 9.24 | 50.25 | 62.72 | 53.72 | 74.92 | 67.09 | -0.05 | -0.05 | 0.00 | 1.31 | ||
| CPNG | COUPANG INC | $15.73 | 28,655,000 | -2.95% | 15.91 | 17.70 | 18.93 | 19.40 | 24.32 | 36.34 | 13.46 | 8.73 | 24.81 | 16.82 | -1.12 | -0.97 | -0.15 | 1.36 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $607.12 | 272,000 | -19.53% | 622.17 | 630.08 | 632.16 | 626.25 | 581.49 | 46.16 | 28.19 | 19.90 | 33.74 | 19.72 | -6.77 | -4.57 | -2.19 | 0.89 | ||
| TPR | TAPESTRY INC | $139.11 | 2,658,000 | -10.69% | 133.35 | 137.36 | 142.31 | 141.75 | 126.33 | 49.80 | 45.10 | 33.62 | 70.79 | 51.94 | -2.68 | -3.25 | 0.57 | 1.30 | ||
| IQV | IQVIA HOLDINGS INC | $168.02 | 2,082,000 | 8.78% | 171.42 | 169.05 | 169.35 | 186.55 | 196.09 | 46.18 | 48.20 | 55.67 | 27.54 | 47.84 | 0.10 | 0.35 | -0.25 | 1.15 | ||
| DOV | DOVER CORP | $207.77 | 912,000 | 96.98% | 212.35 | 218.03 | 215.33 | 214.71 | 196.98 | 41.73 | 15.72 | 13.49 | 20.37 | 13.64 | -2.55 | -1.08 | -1.47 | 1.01 | ||
| BIIB | BIOGEN INC | $189.47 | 1,452,000 | 57.83% | 193.97 | 191.31 | 185.72 | 184.79 | 169.22 | 54.59 | 23.48 | 23.16 | 13.64 | 5.79 | 1.86 | 2.44 | -0.59 | 0.72 | ||
| AMRZ | AMRIZE LTD | $50.49 | 3,810,000 | 2.81% | 50.35 | 52.43 | 54.66 | 56.25 | 53.64 | 39.76 | 30.62 | 22.13 | 56.31 | 41.30 | -1.77 | -1.61 | -0.16 | 1.35 | ||
| KHC | KRAFT HEINZ CO | $23.54 | 12,959,000 | -7.10% | 23.35 | 23.06 | 22.60 | 23.27 | 24.47 | 61.13 | 75.18 | 68.88 | 51.74 | 44.14 | 0.26 | 0.20 | 0.06 | 0.25 | ||
| VRSN | VERISIGN INC | $305.93 | 999,000 | 57.57% | 298.48 | 286.46 | 269.71 | 253.21 | 257.22 | 76.02 | 90.91 | 89.36 | 89.75 | 87.16 | 10.94 | 9.25 | 1.69 | 0.76 | ||
| TWLO | TWILIO INC | $183.30 | 2,783,000 | 7.24% | 193.45 | 183.35 | 151.49 | 137.40 | 126.66 | 60.52 | 30.53 | 53.07 | 4.04 | 16.73 | 12.28 | 14.72 | -2.44 | 1.67 | ||
| CNP | CENTERPOINT ENERGY INC | $42.47 | 2,897,000 | -45.68% | 42.24 | 42.57 | 42.81 | 41.79 | 40.23 | 52.77 | 46.42 | 40.80 | 65.61 | 54.56 | -0.14 | -0.17 | 0.04 | 0.40 | ||
| DXCM | DEXCOM INC | $71.90 | 9,080,000 | -19.23% | 64.60 | 62.33 | 63.46 | 67.02 | 67.95 | 70.01 | 97.00 | 96.80 | 100.00 | 100.00 | 1.82 | 0.20 | 1.62 | 1.13 | ||
| ARES | ARES MANAGEMENT CORP | $123.99 | 1,251,000 | -14.72% | 123.87 | 121.37 | 113.83 | 127.31 | 146.01 | 57.28 | 50.82 | 54.77 | 25.98 | 20.30 | 2.51 | 2.79 | -0.29 | 1.53 | ||
| IR | INGERSOLL RAND INC | $70.28 | 5,115,000 | 21.47% | 71.15 | 74.77 | 79.67 | 84.68 | 81.95 | 36.35 | 20.18 | 14.10 | 44.89 | 28.44 | -3.33 | -3.09 | -0.24 | 1.20 | ||
| ZS | ZSCALER INC | $171.01 | 2,526,000 | -0.28% | 164.00 | 152.14 | 144.35 | 165.79 | 224.08 | 73.15 | 85.71 | 84.87 | 90.85 | 93.42 | 9.62 | 6.03 | 3.59 | 1.70 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.63 | 4,180,000 | 73.08% | 72.32 | 74.50 | 77.51 | 83.56 | 86.30 | 38.86 | 23.97 | 17.75 | 34.96 | 18.24 | -2.06 | -1.98 | -0.09 | 0.72 | ||
| TPL | TEXAS PACIFIC LAND CORP | $396.98 | 205,000 | -63.20% | 394.69 | 410.37 | 444.99 | 423.05 | 363.87 | 43.23 | 31.69 | 28.15 | 84.01 | 63.33 | -12.87 | -14.25 | 1.38 | 0.99 | ||
| PPL | PPL CORP | $36.17 | 7,201,000 | 24.78% | 35.71 | 36.66 | 37.72 | 37.16 | 36.67 | 45.12 | 37.50 | 24.37 | 82.29 | 56.24 | -0.68 | -0.68 | 0.00 | 0.40 | ||
| EIX | EDISON INTERNATIONAL | $70.32 | 1,736,000 | -32.58% | 70.27 | 69.54 | 70.97 | 68.50 | 62.51 | 54.78 | 79.34 | 74.63 | 70.22 | 62.97 | -0.07 | -0.29 | 0.22 | 0.57 | ||
| FOXA | FOX CORP | $64.26 | 2,930,000 | 21.33% | 65.33 | 64.13 | 62.00 | 63.82 | 63.35 | 50.73 | 42.21 | 46.71 | 10.35 | 16.69 | 0.62 | 0.82 | -0.20 | 0.70 | ||
| CW | CURTISS WRIGHT CORP | $726.88 | 218,000 | 10.66% | 727.85 | 723.78 | 710.37 | 683.94 | 609.32 | 53.60 | 56.76 | 45.57 | 48.43 | 31.76 | 3.46 | 4.80 | -1.34 | 0.93 | ||
| FSLR | FIRST SOLAR INC | $248.88 | 4,292,000 | 84.68% | 236.09 | 222.09 | 205.65 | 217.79 | 225.56 | 71.95 | 91.50 | 84.10 | 81.86 | 60.39 | 11.86 | 8.96 | 2.90 | 1.06 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $62.78 | 2,013,000 | -29.14% | 61.76 | 63.14 | 61.98 | 62.15 | 57.38 | 50.88 | 49.61 | 41.15 | 58.51 | 46.40 | -0.28 | -0.18 | -0.10 | 1.20 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.25 | 1,888,000 | -9.58% | 76.49 | 77.96 | 76.86 | 73.05 | 70.02 | 41.87 | 18.47 | 17.75 | 9.43 | 8.46 | -0.45 | 0.01 | -0.46 | 0.59 | ||
| NVT | NVENT ELECTRIC PLC | $163.57 | 1,518,000 | -14.77% | 166.90 | 161.47 | 139.82 | 125.83 | 112.77 | 59.96 | 49.17 | 50.18 | 15.64 | 9.49 | 7.29 | 9.19 | -1.89 | 1.35 | ||
| FE | FIRSTENERGY CORP | $45.50 | 2,394,000 | -20.73% | 44.84 | 45.93 | 48.56 | 48.25 | 46.67 | 48.14 | 57.49 | 40.07 | 100.00 | 94.18 | -1.02 | -1.26 | 0.23 | 0.34 | ||
| ES | EVERSOURCE ENERGY | $69.63 | 1,749,000 | 42.78% | 68.58 | 68.70 | 69.01 | 69.93 | 69.22 | 56.21 | 71.24 | 56.55 | 88.28 | 73.33 | -0.01 | -0.25 | 0.24 | 0.42 | ||
| EXPE | EXPEDIA GROUP INC | $218.12 | 1,265,000 | -24.66% | 217.57 | 231.92 | 237.23 | 243.71 | 238.68 | 35.22 | 20.75 | 15.72 | 11.54 | 8.61 | -7.97 | -5.89 | -2.08 | 1.39 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.15 | 1,044,000 | -28.54% | 26.30 | 26.50 | 27.26 | 28.54 | 28.09 | 50.61 | 67.43 | 55.30 | 96.76 | 87.20 | -0.30 | -0.43 | 0.12 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.