Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAP | CREDICORP LTD | $386.47 | 245,000 | 10.36% | 384.11 | 373.85 | 346.14 | 341.99 | 312.65 | 61.46 | 75.91 | 76.68 | 59.47 | 64.33 | 12.90 | 12.64 | 0.26 | 0.78 | ||
| ESLT | ELBIT SYSTEMS LTD | $777.93 | 82,000 | -1.20% | 761.53 | 794.53 | 807.28 | 830.07 | 691.25 | 47.14 | 62.61 | 49.66 | 87.68 | 71.98 | -13.41 | -15.79 | 2.38 | 0.44 | ||
| GFS | GLOBALFOUNDRIES INC | $65.84 | 4,679,000 | 12.83% | 77.82 | 79.39 | 76.05 | 61.72 | 49.44 | 36.26 | 6.02 | 11.87 | 0.00 | 2.57 | -1.25 | 1.16 | -2.41 | 1.73 | ||
| BBD | BANK BRADESCO | $3.40 | 36,990,000 | 5.32% | 3.44 | 3.42 | 3.54 | 3.70 | 3.60 | 45.03 | 47.18 | 52.53 | 69.58 | 81.20 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $102.85 | 1,637,000 | -12.41% | 98.10 | 94.74 | 93.94 | 95.35 | 93.77 | 73.55 | 93.30 | 93.68 | 97.92 | 95.27 | 2.35 | 1.22 | 1.14 | 0.50 | ||
| KR | KROGER CO | $58.54 | 8,875,000 | -9.41% | 57.37 | 59.77 | 63.33 | 66.94 | 65.90 | 43.40 | 39.31 | 30.54 | 76.37 | 59.49 | -1.87 | -2.03 | 0.16 | 0.09 | ||
| JD | JDCOM INC | $26.49 | 6,068,000 | 15.34% | 25.91 | 27.05 | 29.10 | 28.72 | 29.85 | 40.88 | 48.88 | 43.66 | 93.90 | 82.94 | -0.88 | -0.98 | 0.10 | 1.05 | ||
| ON | ON SEMICONDUCTOR CORP | $91.10 | 11,750,000 | 18.89% | 99.69 | 109.40 | 110.67 | 88.93 | 71.47 | 39.58 | 12.77 | 14.44 | 14.61 | 14.98 | -5.83 | -2.63 | -3.20 | 2.02 | ||
| HSY | HERSHEY CO | $175.95 | 1,451,000 | -40.46% | 178.94 | 178.14 | 184.56 | 199.32 | 193.34 | 44.36 | 64.45 | 66.70 | 79.85 | 81.85 | -2.22 | -2.65 | 0.43 | 0.20 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $594.17 | 702,000 | 21.03% | 600.19 | 591.32 | 585.80 | 603.79 | 617.15 | 51.04 | 47.08 | 43.47 | 38.99 | 30.36 | 4.25 | 4.81 | -0.56 | 0.99 | ||
| WDAY | WORKDAY INC | $143.65 | 5,902,000 | 55.48% | 126.45 | 127.77 | 128.58 | 130.53 | 173.97 | 63.25 | 95.33 | 84.25 | 100.00 | 96.22 | 0.92 | -1.34 | 2.26 | 1.16 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.65 | 15,168,000 | 85.79% | 41.83 | 39.75 | 36.63 | 30.15 | 22.72 | 50.62 | 56.10 | 68.29 | 18.80 | 32.55 | 1.78 | 1.91 | -0.14 | 1.48 | ||
| PUK | PRUDENTIAL PLC | $27.65 | 587,000 | -6.23% | 27.07 | 26.69 | 28.75 | 29.29 | 29.43 | 51.15 | 86.10 | 86.91 | 88.65 | 94.33 | -0.25 | -0.54 | 0.29 | 1.16 | ||
| MTB | M&T BANK CORP | $239.75 | 699,000 | 48.41% | 237.62 | 232.05 | 220.84 | 217.48 | 208.35 | 66.65 | 79.23 | 83.42 | 62.46 | 72.48 | 5.89 | 5.44 | 0.45 | 0.91 | ||
| IQV | IQVIA HOLDINGS INC | $208.23 | 978,000 | 47.07% | 194.54 | 186.19 | 177.56 | 173.87 | 195.61 | 73.16 | 95.46 | 95.37 | 98.22 | 98.86 | 7.68 | 4.75 | 2.93 | 1.13 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $66.35 | 3,519,000 | 91.04% | 64.62 | 62.23 | 59.02 | 60.57 | 63.10 | 64.95 | 92.11 | 88.91 | 89.89 | 83.29 | 1.97 | 1.62 | 0.36 | 0.95 | ||
| IRM | IRON MOUNTAIN INC | $115.75 | 2,728,000 | 43.35% | 125.46 | 125.98 | 125.74 | 116.77 | 105.21 | 33.97 | 7.07 | 9.38 | 0.00 | 0.36 | -1.60 | 0.22 | -1.83 | 0.95 | ||
| ONC | BEONE MEDICINES LTD | $308.96 | 310,000 | -22.89% | 289.03 | 277.72 | 289.85 | 300.54 | 315.86 | 68.19 | 89.99 | 90.45 | 99.53 | 97.74 | 4.12 | -1.16 | 5.28 | 0.97 | ||
| EME | EMCOR GROUP INC | $768.38 | 422,000 | 37.91% | 812.55 | 819.92 | 854.74 | 811.18 | 735.84 | 39.14 | 15.41 | 20.32 | 5.32 | 14.17 | -15.51 | -9.59 | -5.92 | 1.10 | ||
| MSTR | STRATEGY INC | $97.36 | 17,980,000 | -33.63% | 93.75 | 106.69 | 141.94 | 139.50 | 178.93 | 38.92 | 33.61 | 28.58 | 90.21 | 77.99 | -13.08 | -14.38 | 1.30 | 2.69 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $71.34 | 174,000 | -39.16% | 64.75 | 65.79 | 65.66 | 65.25 | 59.52 | 63.02 | 82.22 | 59.65 | 83.18 | 61.40 | 0.54 | -0.09 | 0.63 | 0.81 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.71 | 172,000 | 15.44% | 44.40 | 44.97 | 44.24 | 43.53 | 42.95 | 40.41 | 8.27 | 9.03 | 2.00 | 1.34 | -0.12 | 0.11 | -0.23 | 0.22 | ||
| CCI | CROWN CASTLE INC | $77.22 | 4,160,000 | 44.34% | 78.82 | 83.90 | 87.50 | 86.81 | 88.69 | 36.56 | 13.44 | 10.56 | 20.24 | 10.94 | -3.66 | -2.81 | -0.85 | 0.51 | ||
| JBL | JABIL INC | $321.08 | 1,536,000 | 41.83% | 361.30 | 366.93 | 358.86 | 316.35 | 269.04 | 35.17 | 4.96 | 14.65 | 0.00 | 19.50 | -3.51 | 2.93 | -6.44 | 1.37 | ||
| NTRS | NORTHERN TRUST CORP | $181.39 | 866,000 | 23.71% | 176.34 | 174.23 | 169.05 | 157.19 | 146.48 | 66.21 | 87.66 | 79.78 | 86.72 | 66.91 | 3.02 | 2.69 | 0.34 | 1.08 | ||
| RPRX | ROYALTY PHARMA PLC | $57.80 | 2,608,000 | -13.56% | 56.20 | 55.29 | 53.55 | 50.16 | 44.44 | 62.35 | 92.97 | 88.44 | 87.72 | 80.09 | 1.01 | 0.82 | 0.19 | 0.46 | ||
| CPNG | COUPANG INC | $18.53 | 14,171,000 | -29.81% | 17.92 | 17.44 | 17.39 | 18.31 | 22.50 | 56.95 | 70.86 | 67.34 | 78.06 | 72.13 | 0.39 | 0.21 | 0.18 | 1.37 | ||
| STLD | STEEL DYNAMICS INC | $229.62 | 1,235,000 | 30.14% | 234.41 | 251.46 | 245.45 | 216.63 | 189.68 | 40.00 | 13.85 | 8.55 | 13.58 | 6.44 | -6.77 | -2.24 | -4.53 | 1.14 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $167.60 | 849,000 | 0.12% | 156.87 | 155.50 | 153.56 | 151.93 | 158.22 | 70.15 | 95.53 | 86.33 | 100.00 | 86.76 | 2.86 | 1.42 | 1.44 | 1.03 | ||
| CNC | CENTENE CORP | $66.12 | 4,153,000 | -11.69% | 65.37 | 64.46 | 59.66 | 49.00 | 43.92 | 59.63 | 72.17 | 79.44 | 58.40 | 68.07 | 2.14 | 2.22 | -0.08 | 0.42 | ||
| ALC | ALCON INC | $66.87 | 3,279,000 | 72.13% | 67.64 | 66.80 | 67.41 | 73.23 | 75.44 | 48.58 | 75.43 | 74.45 | 72.61 | 76.49 | 0.13 | -0.15 | 0.28 | 0.80 | ||
| LTM | LATAM AIRLINES GROUP SA | $56.73 | 514,000 | -4.64% | 57.29 | 54.87 | 51.66 | 52.04 | 51.54 | 58.03 | 66.85 | 73.97 | 10.98 | 27.58 | 1.74 | 1.74 | -0.00 | 0.94 | ||
| NTAP | NETAPP INC | $165.78 | 3,664,000 | 20.49% | 157.01 | 159.20 | 142.11 | 121.81 | 116.72 | 63.44 | 71.37 | 55.08 | 67.19 | 45.14 | 3.75 | 4.66 | -0.91 | 1.12 | ||
| EXPE | EXPEDIA GROUP INC | $269.87 | 1,129,000 | -14.98% | 261.20 | 246.82 | 237.31 | 234.25 | 242.86 | 65.00 | 89.73 | 88.07 | 66.19 | 68.60 | 10.05 | 7.59 | 2.46 | 1.38 | ||
| EQT | EQT CORP | $51.76 | 5,186,000 | -17.53% | 52.12 | 51.92 | 54.95 | 58.02 | 56.64 | 42.31 | 50.84 | 60.08 | 70.43 | 79.37 | -0.78 | -1.02 | 0.24 | 0.86 | ||
| TWLO | TWILIO INC | $211.97 | 2,146,000 | 43.16% | 199.96 | 199.36 | 193.82 | 159.41 | 140.98 | 62.29 | 85.95 | 89.08 | 99.58 | 99.72 | 3.72 | 2.50 | 1.22 | 1.67 | ||
| DTE | DTE ENERGY CO | $153.84 | 1,174,000 | 36.51% | 152.38 | 149.53 | 146.22 | 146.33 | 140.89 | 60.58 | 76.92 | 71.88 | 38.53 | 37.20 | 2.22 | 1.96 | 0.27 | 0.35 | ||
| ZTS | ZOETIS INC | $76.29 | 3,874,000 | -46.08% | 75.30 | 77.37 | 84.60 | 102.91 | 116.61 | 43.36 | 40.29 | 26.76 | 96.00 | 66.68 | -2.73 | -3.20 | 0.47 | 0.82 | ||
| RMD | RESMED INC | $219.75 | 1,426,000 | -58.01% | 202.88 | 197.49 | 201.65 | 219.67 | 238.61 | 69.19 | 94.01 | 89.43 | 100.00 | 95.81 | 3.07 | -0.48 | 3.55 | 0.79 | ||
| UI | UBIQUITI INC | $525.82 | 75,000 | -52.83% | 538.52 | 555.72 | 672.01 | 748.36 | 683.07 | 35.10 | 13.63 | 14.42 | 48.30 | 46.95 | -33.49 | -38.54 | 5.04 | 1.33 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.05 | 3,973,000 | 64.79% | 13.48 | 14.15 | 14.88 | 15.00 | 13.80 | 27.37 | 8.77 | 7.65 | 12.00 | 7.89 | -0.53 | -0.42 | -0.11 | 0.53 | ||
| AEE | AMEREN CORP | $114.43 | 1,401,000 | -14.52% | 114.01 | 111.43 | 110.36 | 110.55 | 106.50 | 56.78 | 59.62 | 55.11 | 32.30 | 30.40 | 1.36 | 1.11 | 0.26 | 0.33 | ||
| MRNA | MODERNA INC | $79.77 | 6,935,000 | -52.17% | 70.20 | 61.78 | 53.71 | 52.53 | 41.68 | 77.02 | 89.01 | 91.57 | 91.74 | 96.81 | 7.50 | 5.32 | 2.18 | 1.31 | ||
| NTR | NUTRIEN LTD | $65.32 | 3,267,000 | 37.62% | 62.65 | 63.97 | 68.32 | 71.43 | 66.15 | 50.52 | 74.98 | 62.44 | 97.15 | 94.43 | -1.28 | -1.84 | 0.56 | 0.61 | ||
| VEEV | VEEVA SYSTEMS INC | $192.30 | 2,392,000 | 34.01% | 176.55 | 168.60 | 166.77 | 171.68 | 212.54 | 69.69 | 93.71 | 94.28 | 98.40 | 99.17 | 6.09 | 2.38 | 3.71 | 1.01 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.73 | 556,000 | -21.36% | 147.41 | 147.31 | 144.39 | 142.77 | 140.17 | 53.22 | 63.95 | 57.21 | 40.69 | 34.95 | 0.88 | 1.02 | -0.14 | 0.76 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.69 | 117,000 | 19.39% | 60.78 | 61.47 | 62.64 | 62.83 | 58.34 | 56.82 | 76.45 | 60.33 | 100.00 | 83.38 | -0.25 | -0.63 | 0.38 | 0.57 | ||
| IR | INGERSOLL RAND INC | $78.71 | 3,277,000 | 108.99% | 80.18 | 77.70 | 75.52 | 81.21 | 81.47 | 53.51 | 58.63 | 71.71 | 36.92 | 58.41 | 1.68 | 1.49 | 0.18 | 1.20 | ||
| EL | ESTEE LAUDER COMPANIES INC | $84.44 | 2,293,000 | -18.86% | 82.29 | 84.33 | 83.21 | 85.49 | 92.85 | 52.21 | 51.17 | 43.70 | 65.35 | 49.48 | -0.27 | -0.22 | -0.05 | 1.31 | ||
| LVS | LAS VEGAS SANDS CORP | $46.06 | 3,086,000 | 11.89% | 46.74 | 48.26 | 50.35 | 52.73 | 56.38 | 34.44 | 16.79 | 15.50 | 55.05 | 43.17 | -1.28 | -1.21 | -0.08 | 1.08 | ||
| BIIB | BIOGEN INC | $205.70 | 1,127,000 | -7.01% | 208.75 | 203.13 | 196.49 | 191.06 | 178.26 | 53.14 | 63.70 | 70.27 | 34.77 | 51.15 | 4.59 | 4.24 | 0.35 | 0.72 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $71.78 | 5,777,000 | 22.78% | 70.67 | 68.58 | 65.24 | 63.33 | 59.76 | 68.89 | 83.97 | 85.51 | 66.26 | 73.28 | 2.05 | 1.82 | 0.24 | 1.18 | ||
| EC | ECOPETROL SA | $14.69 | 2,319,000 | 44.40% | 14.64 | 15.33 | 14.59 | 14.07 | 12.11 | 47.21 | 15.41 | 13.10 | 19.14 | 14.10 | -0.11 | 0.05 | -0.16 | 0.67 | ||
| FICO | FAIR ISAAC CORP | $1,300.27 | 268,000 | 65.43% | 1,200.26 | 1,185.09 | 1,157.35 | 1,170.51 | 1,410.29 | 67.79 | 93.82 | 89.73 | 100.00 | 99.83 | 24.45 | 8.81 | 15.64 | 1.12 | ||
| GFI | GOLD FIELDS LTD | $33.59 | 3,476,000 | 18.63% | 33.61 | 35.24 | 39.12 | 44.06 | 44.14 | 40.74 | 32.22 | 31.39 | 60.63 | 57.25 | -1.56 | -1.72 | 0.16 | 0.59 | ||
| KHC | KRAFT HEINZ CO | $25.30 | 11,477,000 | -14.07% | 24.09 | 23.81 | 23.41 | 23.26 | 23.97 | 62.19 | 88.06 | 89.03 | 90.74 | 90.61 | 0.42 | 0.21 | 0.22 | 0.24 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $641.70 | 288,000 | 81.13% | 639.46 | 629.37 | 627.98 | 637.36 | 593.02 | 53.89 | 63.40 | 72.05 | 57.32 | 71.27 | 7.74 | 4.31 | 3.43 | 0.90 | ||
| CASY | CASEYS GENERAL STORES INC | $801.99 | 538,000 | 9.57% | 796.25 | 823.24 | 821.78 | 762.26 | 665.28 | 47.73 | 28.25 | 22.73 | 35.08 | 24.86 | -5.73 | -2.47 | -3.27 | 0.55 | ||
| ATO | ATMOS ENERGY CORP | $177.58 | 1,468,000 | 94.69% | 174.09 | 171.62 | 176.10 | 180.36 | 175.73 | 59.19 | 81.80 | 78.51 | 84.84 | 78.72 | 0.31 | -0.69 | 1.00 | 0.35 | ||
| TPR | TAPESTRY INC | $146.30 | 2,428,000 | 49.32% | 146.52 | 146.22 | 141.71 | 145.11 | 132.19 | 53.05 | 22.09 | 19.96 | 19.34 | 11.00 | 1.01 | 1.43 | -0.41 | 1.29 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.89 | 3,590,000 | -26.66% | 64.85 | 64.20 | 63.51 | 69.27 | 73.98 | 52.58 | 79.31 | 77.83 | 82.36 | 81.33 | 0.26 | 0.05 | 0.20 | 1.13 | ||
| Q | QNITY ELECTRONICS INC | $140.54 | 2,524,000 | 56.09% | 154.95 | 154.64 | 152.64 | 136.09 | N/A | 42.24 | 13.07 | 22.17 | 4.66 | 9.21 | -0.88 | 1.66 | -2.55 | 2.82 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $590.35 | 745,000 | -6.76% | 599.10 | 576.79 | 496.09 | 447.60 | 376.24 | 60.88 | 66.93 | 75.15 | 10.93 | 15.53 | 33.08 | 35.48 | -2.40 | 1.43 | ||
| FTS | FORTIS INC | $57.51 | 922,000 | 40.76% | 57.39 | 56.86 | 56.38 | 56.56 | 54.02 | 54.89 | 68.31 | 61.97 | 38.74 | 35.03 | 0.36 | 0.32 | 0.04 | 0.23 | ||
| CINF | CINCINNATI FINANCIAL CORP | $189.06 | 932,000 | 30.17% | 184.53 | 176.52 | 168.54 | 165.64 | 163.62 | 73.66 | 88.73 | 93.28 | 76.23 | 85.63 | 6.60 | 5.15 | 1.45 | 0.70 | ||
| EIX | EDISON INTERNATIONAL | $75.74 | 2,409,000 | 37.58% | 74.72 | 73.27 | 71.28 | 71.72 | 65.01 | 61.28 | 86.84 | 79.01 | 65.21 | 57.74 | 1.14 | 0.97 | 0.17 | 0.55 | ||
| NRG | NRG ENERGY INC | $138.01 | 1,645,000 | -0.60% | 142.80 | 136.21 | 138.70 | 149.70 | 155.81 | 49.37 | 47.76 | 57.16 | 25.83 | 41.51 | 1.46 | 1.06 | 0.40 | 1.13 | ||
| CNP | CENTERPOINT ENERGY INC | $44.48 | 3,580,000 | -56.15% | 44.23 | 43.48 | 42.86 | 42.92 | 40.96 | 58.39 | 76.44 | 71.95 | 40.29 | 36.91 | 0.50 | 0.43 | 0.07 | 0.38 | ||
| MDB | MONGODB INC | $361.32 | 1,446,000 | 15.22% | 333.91 | 338.35 | 320.58 | 298.97 | 332.88 | 58.75 | 89.24 | 86.88 | 96.20 | 93.91 | 6.75 | 4.42 | 2.33 | 2.06 | ||
| ILMN | ILLUMINA INC | $191.76 | 2,583,000 | 22.88% | 180.98 | 171.56 | 155.55 | 140.08 | 131.15 | 70.48 | 94.32 | 93.42 | 94.38 | 90.69 | 9.67 | 7.90 | 1.77 | 1.25 | ||
| DOV | DOVER CORP | $214.05 | 1,540,000 | 22.91% | 221.25 | 220.82 | 218.31 | 217.93 | 202.92 | 43.54 | 12.53 | 16.60 | 2.90 | 5.75 | 0.11 | 1.47 | -1.36 | 1.00 | ||
| ASTS | AST SPACEMOBILE INC | $74.21 | 12,405,000 | 4.62% | 77.97 | 81.84 | 86.24 | 87.08 | 82.50 | 42.87 | 53.51 | 61.11 | 64.66 | 78.76 | -3.38 | -3.48 | 0.11 | 2.12 | ||
| VG | VENTURE GLOBAL INC | $11.59 | 11,071,000 | 86.98% | 11.04 | 11.55 | 12.34 | 12.49 | 10.72 | 48.85 | 48.43 | 33.31 | 69.19 | 52.34 | -0.41 | -0.46 | 0.05 | 1.03 | ||
| XYL | XYLEM INC | $120.65 | 2,169,000 | 51.57% | 116.63 | 113.47 | 112.82 | 118.55 | 130.63 | 68.33 | 90.54 | 85.67 | 97.35 | 94.02 | 2.04 | 1.05 | 0.99 | 1.01 | ||
| VICI | VICI PROPERTIES INC | $26.77 | 10,709,000 | -37.80% | 26.77 | 27.19 | 27.87 | 28.26 | 28.90 | 45.03 | 33.61 | 27.57 | 74.87 | 59.56 | -0.34 | -0.35 | 0.01 | 0.60 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $69.61 | 2,289,000 | 37.39% | 73.37 | 77.99 | 76.94 | N/A | N/A | 37.27 | 10.19 | 12.32 | 4.05 | 6.23 | -1.70 | -0.60 | -1.10 | 1.62 | ||
| KGC | KINROSS GOLD CORP | $23.88 | 7,738,000 | 1.30% | 24.12 | 25.10 | 27.83 | 30.13 | 28.97 | 39.23 | 22.09 | 18.48 | 45.36 | 37.15 | -1.15 | -1.19 | 0.04 | 0.82 | ||
| TECK | TECK RESOURCES LTD | $58.37 | 2,771,000 | 19.96% | 59.14 | 61.53 | 62.24 | 58.48 | 52.11 | 42.11 | 32.17 | 31.99 | 38.08 | 36.17 | -1.04 | -0.73 | -0.32 | 1.29 | ||
| DXCM | DEXCOM INC | $73.57 | 5,287,000 | 15.14% | 70.09 | 72.06 | 68.08 | 67.55 | 67.10 | 57.80 | 63.27 | 41.54 | 75.93 | 49.89 | 0.34 | 0.43 | -0.09 | 1.12 | ||
| ECHO | ECHOSTAR CORP | $97.91 | 4,913,000 | -5.56% | 99.95 | 107.82 | 118.98 | 117.71 | 104.25 | 35.25 | 14.10 | 16.14 | 24.51 | 26.42 | -6.45 | -6.03 | -0.42 | 1.09 | ||
| MTZ | MASTEC INC | $358.85 | 946,000 | 45.99% | 393.21 | 380.30 | 389.31 | 352.43 | 285.03 | 42.45 | 18.79 | 35.53 | 5.07 | 20.84 | 1.20 | 3.41 | -2.21 | 1.34 | ||
| CW | CURTISS WRIGHT CORP | $766.54 | 229,000 | -14.55% | 761.55 | 758.24 | 739.96 | 718.99 | 647.40 | 53.77 | 59.65 | 54.83 | 59.44 | 52.36 | 8.35 | 8.14 | 0.22 | 0.92 | ||
| HAL | HALLIBURTON CO | $33.79 | 7,284,000 | 18.32% | 33.87 | 35.98 | 38.94 | 37.75 | 32.86 | 33.92 | 11.03 | 6.22 | 27.24 | 11.22 | -1.72 | -1.57 | -0.16 | 0.93 | ||
| AMRZ | AMRIZE LTD | $50.94 | 4,153,000 | 206.72% | 53.69 | 53.46 | 53.14 | 55.73 | 53.88 | 42.19 | 26.95 | 33.26 | 22.19 | 22.36 | -0.07 | 0.17 | -0.24 | 1.29 | ||
| OTIS | OTIS WORLDWIDE CORP | $73.43 | 1,993,000 | -40.76% | 72.64 | 72.08 | 72.92 | 78.47 | 83.97 | 54.18 | 60.10 | 49.23 | 86.47 | 65.24 | 0.09 | -0.15 | 0.24 | 0.71 | ||
| ES | EVERSOURCE ENERGY | $74.75 | 2,067,000 | -11.13% | 72.90 | 71.03 | 69.67 | 70.41 | 70.05 | 64.69 | 87.39 | 84.66 | 74.73 | 69.05 | 1.31 | 0.96 | 0.35 | 0.40 | ||
| FISV | FISERV INC | $52.71 | 11,293,000 | 119.67% | 49.79 | 50.32 | 54.45 | 56.90 | 69.89 | 53.34 | 73.77 | 64.80 | 97.23 | 96.27 | -0.94 | -1.62 | 0.68 | 0.82 | ||
| AFRM | AFFIRM HOLDINGS INC | $83.62 | 4,031,000 | 11.29% | 80.70 | 74.82 | 70.03 | 60.26 | 66.30 | 65.59 | 89.52 | 92.10 | 88.78 | 96.01 | 4.64 | 3.70 | 0.94 | 3.19 | ||
| FE | FIRSTENERGY CORP | $48.39 | 3,137,000 | 61.37% | 47.91 | 47.26 | 46.55 | 48.42 | 47.16 | 57.94 | 80.16 | 72.35 | 61.46 | 51.86 | 0.44 | 0.34 | 0.10 | 0.32 | ||
| TPL | TEXAS PACIFIC LAND CORP | $402.76 | 286,000 | 24.35% | 401.97 | 385.57 | 398.01 | 439.50 | 376.41 | 53.24 | 58.40 | 65.76 | 56.70 | 64.89 | 4.37 | -0.24 | 4.61 | 0.97 | ||
| WTW | WILLIS TOWERS WATSON PLC | $293.90 | 557,000 | -33.53% | 271.11 | 265.17 | 261.58 | 277.11 | 302.28 | 72.01 | 96.05 | 92.13 | 100.00 | 96.21 | 6.22 | 2.22 | 3.99 | 0.53 | ||
| PBA | PEMBINA PIPELINE CORP | $47.72 | 874,000 | 15.30% | 46.76 | 47.18 | 47.17 | 45.68 | 42.33 | 54.70 | 58.52 | 37.69 | 70.10 | 41.52 | -0.19 | -0.16 | -0.02 | 0.52 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $166.63 | 266,000 | 20.91% | 170.87 | 168.94 | 157.99 | 147.87 | 139.71 | 52.21 | 23.93 | 39.81 | 5.20 | 11.03 | 3.19 | 4.43 | -1.25 | 0.96 | ||
| PPL | PPL CORP | $36.39 | 7,571,000 | 21.78% | 36.53 | 36.11 | 36.24 | 37.20 | 36.60 | 51.70 | 61.01 | 54.73 | 52.13 | 44.34 | 0.11 | 0.06 | 0.05 | 0.39 | ||
| NMR | NOMURA HOLDINGS INC | $9.42 | 1,090,000 | 2.25% | 8.92 | 8.86 | 8.37 | 8.35 | 8.11 | 71.13 | 82.34 | 70.78 | 85.85 | 67.70 | 0.22 | 0.18 | 0.04 | 0.86 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.23 | 840,000 | -10.45% | 27.35 | 26.88 | 26.61 | 27.80 | 27.95 | 65.62 | 92.28 | 89.25 | 100.00 | 96.08 | 0.37 | 0.19 | 0.18 | 0.93 | ||
| AVB | AVALONBAY COMMUNITIES INC | $195.39 | 516,000 | -27.32% | 189.76 | 186.80 | 185.20 | 178.38 | 179.96 | 65.03 | 93.84 | 91.39 | 97.84 | 90.25 | 2.68 | 1.59 | 1.09 | 0.67 | ||
| FTI | TECHNIPFMC PLC | $68.11 | 4,758,000 | 4.78% | 66.07 | 67.21 | 70.05 | 68.77 | 56.91 | 51.36 | 61.67 | 43.97 | 90.61 | 73.10 | -0.84 | -1.13 | 0.29 | 1.02 | ||
| CPRT | COPART INC | $29.27 | 9,476,000 | -20.92% | 29.42 | 29.99 | 31.73 | 33.29 | 37.36 | 42.96 | 52.13 | 43.81 | 82.75 | 70.06 | -0.76 | -0.80 | 0.04 | 0.92 | ||
| ARES | ARES MANAGEMENT CORP | $120.70 | 1,627,000 | -21.67% | 114.82 | 122.78 | 122.82 | 117.80 | 137.61 | 49.63 | 40.81 | 31.96 | 55.40 | 43.81 | -2.40 | -2.06 | -0.34 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.