Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCOM | TRIPCOM GROUP LTD | $54.43 | 4,330,000 | -34.61% | 57.95 | 60.05 | 67.30 | 69.66 | 66.86 | 27.68 | 10.03 | 11.74 | 18.42 | 33.57 | -3.46 | -3.14 | -0.32 | 0.96 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $109.29 | 4,747,000 | -34.58% | 111.48 | 109.45 | 110.84 | 104.05 | 96.09 | 48.19 | 55.71 | 70.11 | 61.04 | 77.46 | 0.46 | 0.22 | 0.24 | 1.58 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $18.62 | 878,000 | -13.67% | 18.20 | 17.50 | 16.50 | 16.17 | 15.96 | 67.50 | 89.01 | 92.19 | 57.44 | 70.71 | 0.66 | 0.57 | 0.08 | 0.75 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $69.83 | 454,000 | -17.45% | 64.57 | 61.17 | 56.69 | 54.39 | 49.88 | 80.48 | 80.71 | 85.36 | 100.00 | 98.28 | 3.57 | 2.59 | 0.98 | 0.78 | ||
| MTB | M&T BANK CORP | $228.71 | 1,521,000 | 41.23% | 232.52 | 224.56 | 213.00 | 200.16 | 195.24 | 60.18 | 70.70 | 80.18 | 29.99 | 53.85 | 6.56 | 6.62 | -0.06 | 0.93 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.26 | 21,208,000 | -43.78% | 18.37 | 18.00 | 17.80 | 16.94 | 16.73 | 41.82 | 26.20 | 44.26 | 8.54 | 30.13 | 0.09 | 0.20 | -0.11 | 1.09 | ||
| FITB | FIFTH THIRD BANCORP | $52.86 | 9,164,000 | -21.61% | 53.68 | 52.08 | 49.49 | 46.18 | 43.86 | 57.34 | 68.72 | 76.85 | 39.05 | 55.62 | 1.40 | 1.42 | -0.02 | 1.11 | ||
| OTIS | OTIS WORLDWIDE CORP | $89.83 | 6,472,000 | -1.46% | 89.51 | 89.32 | 88.67 | 89.48 | 91.36 | 51.72 | 69.69 | 71.22 | 79.32 | 77.28 | 0.35 | 0.18 | 0.17 | 0.72 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $65.49 | 2,886,000 | 66.92% | 68.24 | 68.96 | 69.77 | 65.90 | 62.10 | 38.50 | 7.65 | 9.58 | 2.83 | 5.81 | -1.00 | -0.42 | -0.58 | 0.88 | ||
| ROP | ROPER TECHNOLOGIES INC | $321.41 | 1,641,000 | -40.02% | 347.01 | 369.22 | 412.65 | 443.36 | 496.86 | 23.53 | 3.72 | 5.02 | 52.54 | 63.15 | -25.07 | -21.82 | -3.25 | 0.75 | ||
| NTR | NUTRIEN LTD | $70.81 | 1,819,000 | -38.30% | 70.27 | 69.81 | 64.94 | 61.31 | 59.93 | 57.41 | 66.12 | 68.75 | 35.24 | 41.25 | 1.84 | 1.99 | -0.15 | 0.68 | ||
| AXON | AXON ENTERPRISE INC | $429.67 | 954,000 | 9.91% | 433.65 | 509.10 | 554.56 | 604.12 | 678.22 | 29.95 | 16.68 | 18.08 | 38.70 | 38.79 | -45.10 | -38.96 | -6.14 | 1.20 | ||
| PAYX | PAYCHEX INC | $94.38 | 4,774,000 | -23.16% | 97.36 | 101.61 | 108.42 | 114.03 | 129.67 | 28.73 | 9.87 | 14.34 | 34.33 | 36.07 | -4.15 | -3.57 | -0.58 | 0.82 | ||
| DG | DOLLAR GENERAL CORP | $153.84 | 2,940,000 | -7.78% | 147.55 | 146.89 | 140.60 | 121.50 | 114.36 | 65.18 | 74.37 | 62.07 | 61.51 | 44.13 | 2.62 | 2.75 | -0.12 | 0.37 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.51 | 3,064,000 | 13.10% | 67.89 | 67.47 | 62.75 | 61.55 | 58.11 | 67.11 | 92.36 | 87.72 | 72.74 | 65.59 | 1.70 | 1.71 | -0.01 | 0.51 | ||
| VIK | VIKING HOLDINGS LTD | $75.22 | 1,771,000 | -31.81% | 75.48 | 72.76 | 71.72 | 66.27 | 60.15 | 55.94 | 70.14 | 79.78 | 65.26 | 78.76 | 1.53 | 1.30 | 0.23 | 1.52 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $74.75 | 4,385,000 | -36.34% | 74.75 | 74.99 | 70.15 | 68.93 | 63.23 | 52.89 | 56.15 | 67.76 | 46.92 | 52.80 | 1.25 | 1.58 | -0.33 | 1.12 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.72 | 163,000 | 24.43% | 42.03 | 42.29 | 41.86 | 42.33 | 43.34 | 59.20 | 78.32 | 64.75 | 84.02 | 64.69 | 0.10 | 0.06 | 0.05 | 0.23 | ||
| SYM | SYMBOTIC INC | $54.95 | 1,237,000 | -43.15% | 57.06 | 58.62 | 61.53 | 64.10 | 52.71 | 41.69 | 37.76 | 55.81 | 43.23 | 64.96 | -1.78 | -1.77 | -0.01 | 1.39 | ||
| NRG | NRG ENERGY INC | $172.35 | 3,347,000 | 32.03% | 155.00 | 153.47 | 156.68 | 161.87 | 156.93 | 67.50 | 93.36 | 91.11 | 100.00 | 100.00 | 1.81 | -0.55 | 2.36 | 1.11 | ||
| SATS | ECHOSTAR CORP | $113.15 | 4,232,000 | 18.08% | 112.53 | 117.41 | 110.77 | 91.96 | 62.81 | 49.14 | 18.33 | 22.59 | 21.17 | 23.22 | -0.21 | 1.22 | -1.43 | 1.04 | ||
| AMRZ | AMRIZE LTD | $58.83 | 3,169,000 | 26.46% | 57.28 | 55.60 | 55.30 | 52.26 | N/A | 61.40 | 77.41 | 84.09 | 72.97 | 82.47 | 1.20 | 0.74 | 0.46 | 1.10 | ||
| IRM | IRON MOUNTAIN INC | $109.83 | 4,050,000 | -30.95% | 96.53 | 94.89 | 88.70 | 93.78 | 95.53 | 79.43 | 90.65 | 91.77 | 100.00 | 99.97 | 3.93 | 2.33 | 1.60 | 0.93 | ||
| CLS | CELESTICA INC | $280.66 | 2,121,000 | -41.62% | 292.91 | 301.24 | 305.73 | 298.56 | 231.31 | 44.37 | 20.08 | 30.32 | 14.31 | 24.81 | -5.16 | -2.91 | -2.25 | 1.72 | ||
| FISV | FISERV INC | $59.36 | 12,082,000 | 19.20% | 60.23 | 62.96 | 65.75 | 80.74 | 118.15 | 38.12 | 23.39 | 31.55 | 64.19 | 67.64 | -2.02 | -1.86 | -0.16 | 0.85 | ||
| FICO | FAIR ISAAC CORP | $1,344.74 | 191,000 | -58.48% | 1,371.33 | 1,449.93 | 1,609.44 | 1,645.14 | 1,653.64 | 31.59 | 21.98 | 25.63 | 60.44 | 63.77 | -76.13 | -72.61 | -3.52 | 1.17 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.55 | 13,055,000 | -27.39% | 74.05 | 78.92 | 81.78 | 76.14 | 75.84 | 23.90 | 4.09 | 8.04 | 2.46 | 5.23 | -3.71 | -2.07 | -1.64 | 0.96 | ||
| INSM | INSMED INC | $148.75 | 2,064,000 | -21.79% | 150.59 | 154.84 | 171.18 | 173.24 | 138.31 | 36.06 | 18.35 | 15.41 | 14.73 | 7.64 | -6.38 | -6.49 | 0.11 | 1.02 | ||
| ESLT | ELBIT SYSTEMS LTD | $676.43 | 58,000 | -53.97% | 680.54 | 699.13 | 627.71 | 557.83 | 500.89 | 51.19 | 27.42 | 27.31 | 8.88 | 8.51 | 8.47 | 18.05 | -9.57 | 0.44 | ||
| VICI | VICI PROPERTIES INC | $29.30 | 4,944,000 | -48.73% | 28.82 | 28.61 | 28.27 | 29.46 | 31.01 | 62.72 | 78.76 | 84.28 | 89.47 | 92.44 | 0.23 | 0.13 | 0.11 | 0.65 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.68 | 1,271,000 | -58.14% | 164.99 | 167.03 | 165.82 | 164.02 | 160.83 | 39.59 | 22.05 | 25.11 | 3.50 | 12.47 | -1.60 | -0.11 | -1.49 | 1.05 | ||
| DOV | DOVER CORP | $231.63 | 1,780,000 | -12.14% | 223.00 | 214.38 | 204.75 | 189.71 | 184.81 | 73.58 | 88.40 | 92.97 | 90.20 | 94.96 | 8.00 | 6.05 | 1.95 | 1.01 | ||
| XYL | XYLEM INC | $128.09 | 2,420,000 | -16.81% | 134.96 | 137.78 | 138.47 | 142.23 | 137.60 | 35.70 | 14.33 | 21.75 | 6.07 | 9.15 | -2.84 | -1.32 | -1.51 | 1.02 | ||
| TPR | TAPESTRY INC | $153.80 | 2,938,000 | 22.37% | 145.09 | 136.82 | 130.62 | 120.47 | 107.24 | 72.92 | 86.62 | 88.58 | 87.05 | 90.51 | 7.02 | 4.80 | 2.22 | 1.27 | ||
| BAP | CREDICORP LTD | $329.81 | 894,000 | 79.16% | 353.63 | 349.41 | 312.97 | 285.54 | 258.18 | 45.33 | 13.46 | 22.54 | 0.00 | 0.64 | 9.09 | 14.42 | -5.33 | 0.74 | ||
| EXR | EXTRA SPACE STORAGE INC | $146.36 | 1,775,000 | -20.40% | 140.86 | 141.38 | 136.46 | 137.70 | 141.83 | 63.76 | 88.84 | 74.61 | 100.00 | 85.11 | 1.62 | 1.25 | 0.37 | 0.76 | ||
| CPNG | COUPANG INC | $16.98 | 26,582,000 | -25.48% | 18.19 | 19.19 | 22.02 | 26.22 | 27.59 | 29.53 | 12.20 | 22.56 | 66.15 | 77.52 | -1.40 | -1.32 | -0.08 | 1.36 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $660.29 | 286,000 | -37.69% | 644.37 | 626.76 | 565.27 | 551.39 | 537.07 | 69.75 | 77.94 | 84.39 | 44.25 | 54.24 | 27.06 | 26.71 | 0.34 | 0.90 | ||
| ULTA | ULTA BEAUTY INC | $683.40 | 380,000 | -27.48% | 679.50 | 670.73 | 636.52 | 583.83 | 531.14 | 58.78 | 69.77 | 72.82 | 45.02 | 45.32 | 12.89 | 14.38 | -1.49 | 0.92 | ||
| ASTS | AST SPACEMOBILE INC | $82.51 | 12,963,000 | -57.14% | 97.89 | 105.56 | 90.41 | 79.18 | 60.21 | 41.20 | 8.12 | 12.38 | 3.52 | 7.62 | -0.78 | 3.44 | -4.23 | 2.05 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.69 | 16,791,000 | -44.62% | 22.99 | 22.17 | 23.05 | 23.24 | 21.68 | 50.25 | 54.75 | 71.61 | 55.48 | 76.15 | 0.15 | 0.01 | 0.14 | 1.25 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $239.09 | 1,700,000 | -0.76% | 230.99 | 210.64 | 208.28 | 222.94 | 283.97 | 67.01 | 85.73 | 90.39 | 80.02 | 87.27 | 10.51 | 6.28 | 4.23 | 0.83 | ||
| XYZ | BLOCK INC | $49.80 | 10,012,000 | -41.65% | 55.07 | 59.63 | 63.10 | 67.38 | 67.97 | 28.64 | 5.49 | 11.77 | 14.17 | 25.91 | -3.69 | -2.62 | -1.07 | 2.29 | ||
| LEN | LENNAR CORP | $122.28 | 2,572,000 | 2.39% | 116.36 | 114.69 | 114.18 | 119.12 | 118.36 | 64.22 | 89.74 | 88.08 | 99.40 | 96.81 | 1.64 | 0.49 | 1.15 | 1.07 | ||
| DTE | DTE ENERGY CO | $144.94 | 2,008,000 | 18.12% | 137.37 | 136.45 | 132.63 | 135.64 | 135.81 | 75.61 | 92.70 | 85.31 | 100.00 | 89.81 | 2.14 | 1.36 | 0.78 | 0.37 | ||
| AEE | AMEREN CORP | $110.97 | 3,060,000 | 0.49% | 105.74 | 104.62 | 101.68 | 102.74 | 100.53 | 77.24 | 90.62 | 84.64 | 100.00 | 93.92 | 1.74 | 1.14 | 0.60 | 0.35 | ||
| STM | STMICROELECTRONICS NV | $33.61 | 8,141,000 | -34.84% | 31.29 | 29.97 | 28.04 | 26.95 | 27.18 | 66.44 | 87.01 | 90.76 | 79.30 | 89.65 | 1.60 | 1.13 | 0.47 | 1.69 | ||
| MDB | MONGODB INC | $368.40 | 1,337,000 | -16.96% | 355.18 | 375.04 | 401.09 | 368.05 | 297.81 | 47.03 | 41.23 | 43.17 | 67.48 | 68.72 | -11.62 | -11.86 | 0.23 | 2.07 | ||
| TPL | TEXAS PACIFIC LAND CORP | $432.31 | 585,000 | 27.73% | 376.40 | 360.58 | 323.59 | 317.00 | 334.46 | 81.54 | 93.86 | 93.90 | 97.99 | 98.66 | 25.01 | 17.56 | 7.44 | 1.02 | ||
| ATO | ATMOS ENERGY CORP | $179.25 | 1,184,000 | -41.90% | 172.87 | 170.11 | 169.02 | 171.55 | 165.09 | 74.61 | 92.93 | 91.49 | 100.00 | 99.28 | 2.18 | 0.94 | 1.23 | 0.38 | ||
| PPG | PPG INDUSTRIES INC | $131.34 | 1,714,000 | -32.97% | 126.35 | 119.53 | 110.14 | 105.13 | 108.36 | 80.83 | 94.01 | 96.34 | 98.81 | 98.15 | 6.36 | 5.26 | 1.10 | 0.99 | ||
| KHC | KRAFT HEINZ CO | $24.80 | 13,890,000 | -25.70% | 24.45 | 23.87 | 24.05 | 24.64 | 25.89 | 57.78 | 78.01 | 83.36 | 75.46 | 85.92 | 0.24 | 0.10 | 0.14 | 0.26 | ||
| STLA | STELLANTIS NV | $7.75 | 12,157,000 | -38.98% | 8.49 | 9.11 | 10.40 | 10.35 | 10.05 | 30.31 | 21.44 | 17.73 | 30.12 | 21.55 | -0.76 | -0.59 | -0.17 | 1.29 | ||
| TSCO | TRACTOR SUPPLY CO | $55.03 | 4,380,000 | -24.04% | 54.36 | 53.76 | 52.56 | 53.72 | 54.74 | 56.88 | 74.90 | 70.09 | 49.01 | 45.05 | 0.66 | 0.57 | 0.09 | 0.78 | ||
| FE | FIRSTENERGY CORP | $50.10 | 6,336,000 | -8.55% | 47.53 | 47.36 | 45.83 | 46.06 | 44.03 | 76.66 | 92.73 | 84.35 | 94.53 | 79.03 | 0.73 | 0.51 | 0.22 | 0.36 | ||
| PHG | KONINKLIJKE PHILIPS NV | $31.25 | 1,089,000 | -11.68% | 30.30 | 29.76 | 28.49 | 28.20 | 26.77 | 60.48 | 62.34 | 72.68 | 54.78 | 68.53 | 0.75 | 0.54 | 0.21 | 0.92 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $59.64 | 133,000 | 13.68% | 57.54 | 57.08 | 55.23 | 54.02 | 54.95 | 66.75 | 75.16 | 67.51 | 51.65 | 36.57 | 0.89 | 0.81 | 0.08 | 0.65 | ||
| BIIB | BIOGEN INC | $196.52 | 1,352,000 | -18.41% | 189.39 | 180.99 | 178.76 | 167.02 | 149.24 | 64.15 | 74.99 | 69.77 | 55.74 | 53.03 | 5.28 | 3.55 | 1.73 | 0.73 | ||
| FTS | FORTIS INC | $56.84 | 1,099,000 | -9.10% | 54.63 | 53.73 | 52.29 | 51.69 | 50.14 | 74.44 | 86.16 | 79.47 | 82.87 | 65.73 | 0.99 | 0.73 | 0.26 | 0.26 | ||
| TECK | TECK RESOURCES LTD | $58.91 | 2,792,000 | -23.84% | 57.22 | 55.52 | 50.38 | 46.34 | 41.38 | 60.26 | 80.52 | 80.57 | 40.90 | 42.19 | 2.43 | 2.34 | 0.09 | 1.23 | ||
| FTAI | FTAI AVIATION LTD | $279.85 | 919,000 | -43.13% | 272.08 | 277.11 | 229.54 | 198.91 | 164.57 | 61.29 | 42.84 | 32.90 | 19.04 | 13.42 | 10.75 | 14.26 | -3.50 | 1.38 | ||
| VEEV | VEEVA SYSTEMS INC | $174.11 | 2,254,000 | -29.41% | 184.71 | 201.33 | 217.34 | 250.26 | 261.47 | 23.08 | 6.94 | 9.47 | 5.41 | 7.28 | -13.79 | -11.34 | -2.45 | 1.07 | ||
| NTRA | NATERA INC | $206.23 | 790,000 | -15.15% | 211.33 | 224.35 | 230.95 | 212.20 | 185.50 | 35.36 | 28.03 | 29.99 | 42.87 | 44.27 | -7.50 | -5.37 | -2.13 | 1.50 | ||
| ON | ON SEMICONDUCTOR CORP | $72.21 | 9,388,000 | -27.51% | 65.78 | 63.86 | 59.59 | 54.62 | 52.46 | 71.72 | 89.63 | 88.75 | 97.33 | 91.79 | 3.04 | 2.20 | 0.84 | 1.98 | ||
| HAL | HALLIBURTON CO | $33.96 | 11,534,000 | -22.94% | 34.21 | 33.82 | 31.14 | 28.32 | 24.86 | 55.72 | 65.02 | 66.74 | 16.94 | 25.35 | 0.93 | 1.08 | -0.15 | 0.99 | ||
| IQV | IQVIA HOLDINGS INC | $166.94 | 3,902,000 | -40.91% | 189.41 | 213.36 | 222.92 | 216.82 | 192.59 | 21.64 | 9.69 | 10.32 | 11.27 | 15.70 | -16.12 | -10.03 | -6.08 | 1.15 | ||
| ZS | ZSCALER INC | $177.72 | 2,241,000 | 3.18% | 177.53 | 193.55 | 215.11 | 258.79 | 269.17 | 33.64 | 15.63 | 14.37 | 35.08 | 28.29 | -14.21 | -13.33 | -0.88 | 1.74 | ||
| NMR | NOMURA HOLDINGS INC | $9.54 | 1,622,000 | 8.64% | 9.07 | 9.07 | 8.69 | 7.93 | 7.26 | 64.52 | 88.42 | 86.77 | 70.17 | 69.42 | 0.18 | 0.15 | 0.03 | 0.82 | ||
| DVN | DEVON ENERGY CORP | $44.66 | 7,046,000 | -41.93% | 43.22 | 40.85 | 38.32 | 36.28 | 34.76 | 72.36 | 92.65 | 93.13 | 70.96 | 80.27 | 1.99 | 1.66 | 0.32 | 1.05 | ||
| STLD | STEEL DYNAMICS INC | $191.68 | 2,644,000 | 78.41% | 197.46 | 187.24 | 177.79 | 164.51 | 147.71 | 54.61 | 75.23 | 85.29 | 54.21 | 73.13 | 7.26 | 6.57 | 0.69 | 1.16 | ||
| PPL | PPL CORP | $37.82 | 11,522,000 | -14.12% | 36.02 | 36.32 | 35.28 | 36.04 | 35.67 | 68.26 | 73.34 | 56.47 | 78.47 | 61.37 | 0.29 | 0.19 | 0.09 | 0.41 | ||
| ROL | ROLLINS INC | $58.06 | 7,635,000 | -46.35% | 63.09 | 63.11 | 61.41 | 59.70 | 58.26 | 31.77 | 47.53 | 68.04 | 33.33 | 55.73 | 0.07 | 0.68 | -0.60 | 0.54 | ||
| HUBB | HUBBELL INC | $524.12 | 708,000 | -34.32% | 504.32 | 494.99 | 470.35 | 452.30 | 431.86 | 68.67 | 82.95 | 82.02 | 99.11 | 85.95 | 12.84 | 10.99 | 1.84 | 1.03 | ||
| CNP | CENTERPOINT ENERGY INC | $42.52 | 6,558,000 | 2.40% | 40.66 | 40.06 | 38.94 | 39.12 | 38.28 | 77.13 | 93.07 | 91.43 | 100.00 | 97.82 | 0.74 | 0.51 | 0.23 | 0.43 | ||
| NTRS | NORTHERN TRUST CORP | $146.38 | 925,000 | -42.55% | 149.27 | 148.89 | 143.45 | 136.18 | 127.98 | 48.95 | 18.42 | 22.82 | 6.40 | 8.73 | 1.20 | 2.18 | -0.98 | 1.09 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.10 | 3,549,000 | -48.52% | 66.42 | 64.55 | 61.18 | 56.55 | 51.17 | 56.18 | 50.08 | 64.57 | 16.33 | 40.42 | 1.65 | 1.81 | -0.17 | 1.19 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,360.95 | 156,000 | -3.70% | 1,379.44 | 1,398.23 | 1,416.04 | 1,393.95 | 1,302.82 | 39.90 | 38.89 | 46.35 | 36.56 | 54.83 | -16.59 | -13.40 | -3.19 | 1.13 | ||
| KEP | KOREA ELECTRIC POWER CORP | $21.52 | 390,000 | -28.70% | 21.08 | 21.21 | 18.82 | 16.95 | 14.69 | 59.35 | 73.82 | 62.24 | 41.62 | 33.04 | 0.73 | 0.83 | -0.10 | 0.54 | ||
| WTW | WILLIS TOWERS WATSON PLC | $287.74 | 1,864,000 | -32.88% | 307.95 | 313.97 | 322.69 | 325.88 | 320.68 | 33.63 | 10.64 | 8.98 | 7.63 | 3.25 | -9.79 | -5.39 | -4.40 | 0.59 | ||
| ES | EVERSOURCE ENERGY | $73.36 | 4,279,000 | 53.20% | 69.06 | 69.59 | 68.35 | 69.84 | 67.10 | 68.90 | 80.17 | 66.25 | 96.01 | 78.65 | 0.49 | 0.18 | 0.31 | 0.43 | ||
| EIX | EDISON INTERNATIONAL | $71.46 | 4,738,000 | -23.22% | 65.03 | 63.27 | 60.95 | 58.73 | 56.28 | 80.87 | 96.83 | 94.49 | 100.00 | 98.84 | 2.12 | 1.29 | 0.82 | 0.57 | ||
| ZM | ZOOM COMMUNICATIONS INC | $92.60 | 2,934,000 | -29.11% | 92.11 | 90.29 | 88.24 | 85.40 | 81.91 | 55.46 | 54.35 | 65.29 | 19.15 | 31.96 | 1.75 | 1.68 | 0.07 | 1.35 | ||
| PHM | PULTEGROUP INC | $142.56 | 1,734,000 | -27.23% | 135.17 | 130.81 | 126.77 | 125.15 | 119.81 | 69.14 | 91.78 | 90.91 | 98.48 | 95.37 | 3.80 | 2.60 | 1.20 | 1.13 | ||
| GFS | GLOBALFOUNDRIES INC | $48.99 | 3,708,000 | -49.86% | 43.97 | 44.12 | 40.53 | 37.63 | 37.07 | 66.65 | 87.46 | 71.60 | 78.06 | 58.01 | 1.81 | 1.36 | 0.45 | 1.68 | ||
| DXCM | DEXCOM INC | $70.02 | 11,021,000 | 43.43% | 69.64 | 71.15 | 68.88 | 66.56 | 74.19 | 50.67 | 24.18 | 15.17 | 18.23 | 6.71 | -0.22 | 0.47 | -0.69 | 1.15 | ||
| SW | SMURFIT WESTROCK PLC | $51.56 | 6,195,000 | -54.42% | 45.76 | 44.06 | 41.00 | 39.95 | 42.26 | 76.89 | 89.45 | 90.85 | 100.00 | 94.91 | 2.35 | 1.49 | 0.85 | 1.17 | ||
| JBL | JABIL INC | $254.58 | 1,034,000 | -15.11% | 251.67 | 248.23 | 236.11 | 222.59 | 211.22 | 56.51 | 68.36 | 76.40 | 49.51 | 62.61 | 6.07 | 5.65 | 0.42 | 1.34 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $334.70 | 1,452,000 | -38.37% | 366.69 | 367.10 | 367.92 | 356.70 | 361.92 | 37.93 | 13.43 | 22.27 | 2.85 | 11.43 | -5.24 | -0.16 | -5.08 | 1.04 | ||
| TW | TRADEWEB MARKETS INC | $113.41 | 1,692,000 | -10.85% | 110.16 | 107.09 | 106.65 | 107.38 | 121.31 | 60.27 | 84.46 | 89.16 | 83.54 | 90.69 | 2.47 | 1.14 | 1.32 | 0.66 | ||
| RDDT | REDDIT INC | $139.65 | 7,455,000 | -14.35% | 148.79 | 178.06 | 212.58 | 209.16 | 187.63 | 28.59 | 7.40 | 7.65 | 34.59 | 26.49 | -23.93 | -20.13 | -3.80 | 2.03 | ||
| WRB | BERKLEY W R CORP | $69.70 | 2,749,000 | 31.85% | 70.09 | 68.87 | 69.15 | 72.38 | 72.05 | 50.72 | 78.41 | 78.99 | 79.05 | 78.36 | 0.36 | 0.04 | 0.32 | 0.43 | ||
| UMC | UNITED MICROELECTRONICS CORP | $10.42 | 8,147,000 | -13.09% | 10.08 | 10.47 | 9.08 | 8.25 | 7.80 | 57.45 | 22.66 | 18.04 | 15.78 | 10.72 | 0.30 | 0.41 | -0.10 | 1.22 | ||
| RF | REGIONS FINANCIAL CORP | $29.74 | 11,074,000 | -40.84% | 30.29 | 29.16 | 28.22 | 26.60 | 25.40 | 56.42 | 68.20 | 79.69 | 48.68 | 71.00 | 0.71 | 0.69 | 0.03 | 1.10 | ||
| RPRX | ROYALTY PHARMA PLC | $45.19 | 5,353,000 | -6.32% | 44.03 | 42.17 | 40.42 | 38.98 | 37.09 | 77.56 | 86.81 | 85.95 | 81.40 | 76.64 | 1.35 | 1.10 | 0.25 | 0.48 | ||
| EXPE | EXPEDIA GROUP INC | $212.67 | 6,149,000 | 0.08% | 236.73 | 254.32 | 271.99 | 251.52 | 218.41 | 28.10 | 14.61 | 20.35 | 9.79 | 19.41 | -14.47 | -10.47 | -4.00 | 1.40 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.50 | 3,177,000 | -7.89% | 126.03 | 128.19 | 129.59 | 132.34 | 137.11 | 60.80 | 62.05 | 41.82 | 75.81 | 51.35 | -0.78 | -1.21 | 0.43 | 0.39 | ||
| MKL | MARKEL GROUP INC | $2,061.88 | 39,300 | -22.49% | 2,074.60 | 2,056.33 | 2,101.09 | 2,035.19 | 1,990.65 | 46.28 | 48.14 | 52.60 | 76.65 | 84.32 | -2.86 | -8.46 | 5.61 | 0.62 | ||
| IP | INTERNATIONAL PAPER CO | $49.10 | 3,959,000 | -51.85% | 46.14 | 44.00 | 41.56 | 42.05 | 45.16 | 71.68 | 93.83 | 96.13 | 99.36 | 99.75 | 2.05 | 1.37 | 0.68 | 0.80 | ||
| STZ | CONSTELLATION BRANDS INC | $149.30 | 6,065,000 | 194.42% | 161.70 | 160.61 | 150.39 | 142.77 | 155.55 | 40.38 | 45.43 | 65.09 | 22.14 | 39.81 | 2.79 | 4.12 | -1.34 | 0.52 | ||
| PBA | PEMBINA PIPELINE CORP | $44.42 | 1,817,000 | -31.12% | 42.82 | 41.62 | 39.46 | 39.11 | 38.34 | 78.94 | 90.93 | 91.71 | 94.83 | 91.12 | 1.37 | 1.17 | 0.21 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.