Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYV | LIVE NATION ENTERTAINMENT INC | $140.51 | 3,386,000 | -52.10% | 146.46 | 150.49 | 158.22 | 155.54 | 146.16 | 34.33 | 15.55 | 18.75 | 23.27 | 25.53 | -4.54 | -3.33 | -1.21 | 1.15 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.40 | 165,000 | -32.65% | 42.56 | 42.95 | 43.54 | 44.20 | 42.41 | 41.16 | 42.54 | 25.77 | 22.87 | 10.08 | -0.39 | -0.32 | -0.07 | 0.23 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.54 | 612,000 | -22.53% | 61.00 | 61.23 | 60.18 | 60.82 | 59.82 | 35.00 | 30.99 | 42.51 | 16.40 | 24.52 | -0.12 | 0.24 | -0.36 | 0.68 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.73 | 13,858,000 | 4.45% | 9.88 | 9.65 | 8.73 | 8.27 | 8.19 | 59.42 | 39.60 | 47.19 | 0.00 | 11.11 | 0.34 | 0.39 | -0.05 | 0.85 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $163.11 | 908,000 | -21.86% | 159.69 | 161.45 | 166.13 | 163.66 | 155.43 | 51.40 | 27.16 | 19.06 | 67.97 | 42.06 | -1.64 | -1.92 | 0.28 | 1.06 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $89.57 | 2,432,000 | -5.52% | 86.78 | 87.59 | 89.39 | 89.47 | 90.92 | 56.17 | 87.85 | 79.36 | 100.00 | 95.61 | -0.57 | -0.88 | 0.31 | 0.60 | ||
| VICI | VICI PROPERTIES INC | $30.34 | 8,661,000 | 8.64% | 30.12 | 30.62 | 31.78 | 32.38 | 31.96 | 42.88 | 41.64 | 42.17 | 66.43 | 62.42 | -0.50 | -0.51 | 0.01 | 0.69 | ||
| KVUE | KENVUE INC | $16.88 | 47,284,000 | -26.01% | 15.42 | 15.37 | 16.77 | 19.12 | 20.94 | 59.39 | 79.22 | 71.69 | 100.00 | 98.77 | -0.15 | -0.49 | 0.34 | 0.32 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.89 | 668,000 | 11.71% | 16.27 | 15.56 | 15.66 | 16.13 | 15.22 | 70.83 | 96.93 | 95.98 | 98.30 | 96.07 | 0.34 | 0.17 | 0.17 | 0.72 | ||
| BE | BLOOM ENERGY CORP | $135.21 | 15,607,000 | 62.88% | 130.04 | 119.36 | 91.61 | 62.41 | 41.77 | 63.38 | 83.26 | 81.99 | 57.14 | 57.22 | 13.65 | 12.78 | 0.87 | 2.05 | ||
| EXPE | EXPEDIA GROUP INC | $258.25 | 7,654,000 | 76.97% | 222.75 | 220.92 | 219.50 | 203.39 | 187.16 | 72.94 | 56.39 | 36.21 | 55.56 | 27.34 | 3.15 | 1.09 | 2.06 | 1.39 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.75 | 5,083,000 | -30.08% | 94.36 | 96.28 | 91.64 | 89.70 | 78.08 | 37.10 | 7.56 | 8.72 | 0.00 | 0.00 | -0.46 | 1.13 | -1.59 | 1.28 | ||
| KB | KB FINANCIAL GROUP INC | $84.43 | 100,000 | -7.41% | 83.01 | 81.79 | 81.91 | 81.86 | 71.77 | 57.39 | 81.82 | 83.76 | 85.96 | 94.30 | 0.80 | 0.30 | 0.50 | 0.86 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $97.43 | 6,141,000 | 6.21% | 95.38 | 97.51 | 100.33 | 94.96 | 88.29 | 50.20 | 50.60 | 35.53 | 79.58 | 53.85 | -1.16 | -1.22 | 0.05 | 1.57 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.54 | 4,295,000 | 20.14% | 70.20 | 69.01 | 67.01 | 63.91 | 56.09 | 54.72 | 71.53 | 75.82 | 60.46 | 67.48 | 0.98 | 0.88 | 0.10 | 1.10 | ||
| WTW | WILLIS TOWERS WATSON PLC | $326.05 | 504,000 | -16.00% | 320.30 | 326.72 | 333.09 | 324.30 | 321.97 | 47.86 | 53.50 | 47.50 | 87.14 | 75.12 | -4.08 | -4.16 | 0.07 | 0.63 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $180.87 | 1,297,000 | 25.92% | 178.37 | 171.80 | 171.57 | 167.72 | 162.53 | 58.29 | 85.48 | 85.62 | 68.89 | 74.62 | 3.83 | 2.19 | 1.64 | 1.22 | ||
| LEN | LENNAR CORP | $121.55 | 4,076,000 | 109.46% | 123.43 | 124.09 | 127.66 | 122.90 | 118.92 | 42.48 | 17.21 | 16.51 | 12.02 | 10.44 | -1.31 | -0.91 | -0.40 | 1.06 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.45 | 21,933,000 | -4.03% | 24.01 | 23.82 | 24.17 | 22.39 | 20.03 | 44.52 | 43.40 | 48.75 | 27.72 | 42.49 | -0.11 | -0.05 | -0.06 | 1.22 | ||
| CVE | CENOVUS ENERGY INC | $17.44 | 11,464,000 | 63.87% | 16.93 | 16.97 | 17.04 | 15.89 | 14.67 | 56.68 | 38.61 | 23.54 | 46.61 | 29.21 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| IRM | IRON MOUNTAIN INC | $104.12 | 2,262,000 | 51.30% | 102.85 | 103.68 | 101.15 | 98.95 | 96.09 | 53.82 | 49.36 | 42.96 | 21.69 | 20.29 | 0.11 | 0.52 | -0.40 | 0.87 | ||
| IR | INGERSOLL RAND INC | $77.50 | 2,577,000 | -15.78% | 78.07 | 78.00 | 79.56 | 81.20 | 81.49 | 45.60 | 47.21 | 43.93 | 53.74 | 52.90 | -0.63 | -0.59 | -0.04 | 1.18 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.58 | 5,038,000 | -0.16% | 11.68 | 11.61 | 11.58 | 11.36 | 10.31 | 50.16 | 22.31 | 13.97 | 16.64 | 8.25 | -0.01 | 0.04 | -0.05 | 0.54 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $56.28 | 19,100,000 | 73.73% | 61.36 | 63.28 | 64.24 | 66.83 | 60.36 | 30.94 | 14.23 | 10.83 | 10.14 | 10.24 | -1.64 | -0.93 | -0.70 | 1.83 | ||
| HUM | HUMANA INC | $252.04 | 1,472,000 | -40.31% | 277.35 | 277.97 | 278.02 | 265.57 | 262.33 | 35.11 | 11.91 | 28.29 | 0.89 | 9.87 | -3.44 | 0.88 | -4.32 | 0.42 | ||
| MT | ARCELORMITTAL | $39.16 | 2,700,000 | 10.52% | 38.43 | 38.51 | 36.92 | 34.84 | 32.03 | 57.30 | 43.44 | 26.52 | 41.28 | 22.08 | 0.25 | 0.45 | -0.19 | 1.25 | ||
| VRSK | VERISK ANALYTICS INC | $214.66 | 1,158,000 | -8.60% | 218.72 | 227.87 | 243.27 | 265.49 | 281.58 | 34.60 | 39.71 | 41.97 | 70.55 | 72.28 | -8.81 | -8.01 | -0.80 | 0.62 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $373.50 | 593,000 | 10.22% | 362.01 | 347.76 | 340.79 | 356.48 | 352.76 | 69.03 | 64.52 | 68.05 | 76.15 | 80.83 | 10.74 | 6.78 | 3.96 | 1.04 | ||
| PSTG | PURE STORAGE INC | $90.07 | 4,982,000 | 111.64% | 95.80 | 93.88 | 88.33 | 72.85 | 63.17 | 46.05 | 48.82 | 61.12 | 16.36 | 33.06 | 2.16 | 3.02 | -0.86 | 1.57 | ||
| KGC | KINROSS GOLD CORP | $24.33 | 8,554,000 | -13.57% | 23.41 | 24.25 | 23.81 | 20.40 | 16.74 | 52.73 | 58.30 | 37.98 | 67.58 | 41.59 | -0.09 | -0.03 | -0.06 | 0.73 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,439.35 | 194,000 | -8.06% | 1,415.77 | 1,387.74 | 1,320.21 | 1,278.20 | 1,232.59 | 64.83 | 86.14 | 82.55 | 59.28 | 52.69 | 34.89 | 33.29 | 1.61 | 1.13 | ||
| MDB | MONGODB INC | $361.04 | 1,622,000 | 2.14% | 351.66 | 337.11 | 328.09 | 274.30 | 241.85 | 65.20 | 57.71 | 59.45 | 36.30 | 46.08 | 11.78 | 10.28 | 1.50 | 2.03 | ||
| FOXA | FOX CORP | $65.97 | 4,030,000 | 3.63% | 63.80 | 61.02 | 60.63 | 58.56 | 55.85 | 68.49 | 87.94 | 83.06 | 83.44 | 79.97 | 1.57 | 0.95 | 0.62 | 0.71 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $139.90 | 2,052,000 | -32.30% | 138.39 | 138.24 | 141.53 | 149.72 | 159.55 | 50.62 | 41.87 | 44.22 | 57.76 | 63.54 | -0.58 | -1.08 | 0.50 | 1.20 | ||
| IX | ORIX CORP | $25.04 | 163,000 | 68.91% | 24.65 | 24.81 | 25.69 | 24.61 | 22.63 | 50.35 | 58.01 | 41.29 | 94.16 | 72.20 | -0.22 | -0.29 | 0.07 | 0.74 | ||
| EME | EMCOR GROUP INC | $649.34 | 335,000 | -0.59% | 691.36 | 691.46 | 661.43 | 620.51 | 522.08 | 44.52 | 18.72 | 21.00 | 9.18 | 10.48 | -0.03 | 9.47 | -9.50 | 1.07 | ||
| K | KELLANOVA | $83.34 | 1,897,000 | 7.24% | 83.14 | 83.05 | 81.19 | 80.44 | 81.33 | 72.19 | 80.32 | 82.86 | 74.79 | 54.61 | 0.50 | 0.60 | -0.10 | 0.09 | ||
| KHC | KRAFT HEINZ CO | $24.28 | 18,657,000 | -35.45% | 24.54 | 24.97 | 25.70 | 26.49 | 27.74 | 39.80 | 12.86 | 12.36 | 17.87 | 7.68 | -0.47 | -0.39 | -0.08 | 0.29 | ||
| FSLR | FIRST SOLAR INC | $267.64 | 2,513,000 | 7.44% | 257.49 | 244.46 | 226.52 | 202.20 | 174.61 | 63.61 | 85.81 | 85.72 | 82.57 | 87.09 | 12.68 | 9.96 | 2.71 | 1.08 | ||
| TSCO | TRACTOR SUPPLY CO | $54.27 | 3,569,000 | -22.60% | 54.12 | 54.76 | 56.69 | 57.25 | 54.99 | 45.53 | 29.53 | 24.16 | 54.23 | 39.11 | -0.81 | -0.79 | -0.02 | 0.78 | ||
| CSGP | COSTAR GROUP INC | $67.52 | 4,196,000 | -11.92% | 70.98 | 73.44 | 80.56 | 84.15 | 80.79 | 25.62 | 30.28 | 35.05 | 21.34 | 23.85 | -3.51 | -3.12 | -0.39 | 1.05 | ||
| MTB | M&T BANK CORP | $185.86 | 769,000 | -19.56% | 182.85 | 182.74 | 191.17 | 192.54 | 186.70 | 50.87 | 73.16 | 63.63 | 99.67 | 90.77 | -1.87 | -2.67 | 0.80 | 0.96 | ||
| TER | TERADYNE INC | $182.28 | 3,627,000 | -19.47% | 173.81 | 157.17 | 139.73 | 119.88 | 105.29 | 69.07 | 89.69 | 89.51 | 73.49 | 77.01 | 13.52 | 10.84 | 2.68 | 1.82 | ||
| WRB | BERKLEY W R CORP | $74.97 | 2,048,000 | -11.34% | 73.23 | 74.30 | 74.34 | 72.42 | 69.82 | 53.92 | 83.31 | 72.40 | 98.74 | 88.58 | -0.28 | -0.35 | 0.07 | 0.47 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $219.86 | 1,382,000 | -25.74% | 230.66 | 242.09 | 257.21 | 295.27 | 333.38 | 28.86 | 15.86 | 15.80 | 27.31 | 19.02 | -11.98 | -9.81 | -2.17 | 0.85 | ||
| CMS | CMS ENERGY CORP | $73.23 | 3,008,000 | 9.34% | 73.07 | 73.88 | 72.60 | 72.12 | 71.68 | 49.77 | 30.67 | 28.26 | 20.25 | 17.14 | -0.07 | 0.17 | -0.24 | 0.30 | ||
| ROL | ROLLINS INC | $58.61 | 1,985,000 | -19.21% | 57.66 | 56.96 | 57.00 | 56.93 | 55.37 | 56.52 | 79.22 | 86.96 | 86.58 | 93.33 | 0.51 | 0.20 | 0.32 | 0.55 | ||
| DTE | DTE ENERGY CO | $136.75 | 1,705,000 | -15.00% | 136.59 | 139.26 | 138.38 | 137.36 | 134.90 | 44.46 | 22.57 | 15.82 | 22.98 | 10.60 | -1.36 | -0.64 | -0.72 | 0.39 | ||
| ATO | ATMOS ENERGY CORP | $176.91 | 1,344,000 | -22.85% | 173.92 | 175.40 | 170.67 | 164.56 | 158.22 | 59.15 | 52.39 | 45.09 | 45.68 | 32.74 | 0.85 | 1.15 | -0.30 | 0.39 | ||
| FITB | FIFTH THIRD BANCORP | $42.87 | 9,136,000 | 86.94% | 42.17 | 42.09 | 43.83 | 43.17 | 41.24 | 52.03 | 82.50 | 73.68 | 100.00 | 94.82 | -0.32 | -0.50 | 0.18 | 1.14 | ||
| AEE | AMEREN CORP | $104.65 | 2,283,000 | -20.23% | 102.66 | 103.75 | 102.26 | 100.56 | 99.10 | 57.83 | 40.16 | 28.71 | 32.82 | 15.12 | -0.10 | 0.11 | -0.20 | 0.37 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $163.61 | 6,810,000 | 30.04% | 168.73 | 155.90 | 151.97 | 128.34 | 91.98 | 53.10 | 56.16 | 59.94 | 37.63 | 45.05 | 6.70 | 6.12 | 0.57 | 2.05 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.18 | 867,000 | 32.98% | 136.64 | 143.36 | 142.85 | 143.71 | 146.12 | 34.29 | 11.36 | 9.46 | 12.89 | 7.97 | -3.40 | -1.60 | -1.80 | 0.77 | ||
| CIEN | CIENA CORP | $199.26 | 3,247,000 | 17.14% | 190.27 | 180.08 | 153.29 | 119.87 | 96.75 | 74.14 | 94.34 | 88.03 | 70.15 | 59.88 | 12.86 | 12.37 | 0.49 | 1.38 | ||
| ALAB | ASTERA LABS INC | $165.49 | 6,400,000 | -5.44% | 174.95 | 169.63 | 195.98 | 163.40 | 121.11 | 42.87 | 40.44 | 52.18 | 52.52 | 65.36 | -5.41 | -6.44 | 1.02 | 2.50 | ||
| NTRA | NATERA INC | $199.57 | 2,707,000 | 40.33% | 195.94 | 189.95 | 177.75 | 166.21 | 161.03 | 68.40 | 81.84 | 81.39 | 50.65 | 52.79 | 7.06 | 6.72 | 0.34 | 1.50 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $23.97 | 13,106,000 | -45.91% | 21.41 | 20.42 | 19.74 | 18.28 | 17.32 | 76.70 | 89.36 | 87.54 | 92.37 | 95.74 | 1.03 | 0.52 | 0.51 | 0.91 | ||
| NTR | NUTRIEN LTD | $56.88 | 1,878,000 | -50.95% | 55.44 | 56.54 | 57.37 | 58.15 | 56.06 | 51.05 | 43.01 | 26.73 | 60.42 | 31.58 | -0.81 | -0.73 | -0.08 | 0.70 | ||
| ES | EVERSOURCE ENERGY | $73.04 | 2,189,000 | 0.46% | 73.67 | 73.11 | 69.81 | 67.43 | 64.22 | 53.69 | 30.96 | 42.98 | 11.12 | 13.93 | 0.78 | 1.17 | -0.39 | 0.45 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $56.98 | 3,740,000 | -6.94% | 59.53 | 61.05 | 61.21 | 58.78 | 53.32 | 32.74 | 11.34 | 18.55 | 7.86 | 3.87 | -1.01 | -0.36 | -0.64 | 0.55 | ||
| AMRZ | AMRIZE LTD | $49.44 | 2,971,000 | -45.71% | 50.91 | 49.75 | 50.45 | N/A | N/A | 46.83 | 34.26 | 41.88 | 27.08 | 39.35 | 0.27 | 0.24 | 0.03 | 0.96 | ||
| WIT | WIPRO LTD | $2.60 | 9,325,000 | 103.38% | 2.64 | 2.66 | 2.70 | 2.79 | 2.95 | 40.52 | 28.38 | 21.77 | 38.34 | 27.87 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| PPL | PPL CORP | $36.58 | 4,771,000 | -1.75% | 36.63 | 37.10 | 36.65 | 36.08 | 35.38 | 45.99 | 27.52 | 23.97 | 20.00 | 11.39 | -0.12 | -0.00 | -0.12 | 0.43 | ||
| BRO | BROWN & BROWN INC | $78.54 | 2,561,000 | 5.43% | 80.02 | 85.03 | 90.30 | 95.73 | 104.61 | 29.86 | 8.28 | 7.76 | 29.09 | 21.44 | -4.09 | -3.40 | -0.69 | 0.73 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.25 | 183,000 | -12.86% | 52.77 | 52.05 | 50.36 | 49.27 | 42.34 | 57.44 | 73.54 | 77.36 | 63.57 | 65.80 | 0.86 | 0.75 | 0.11 | 0.81 | ||
| EXE | EXPAND ENERGY CORP | $112.45 | 2,310,000 | -3.55% | 106.24 | 104.73 | 102.59 | 103.35 | 105.39 | 66.95 | 88.64 | 88.30 | 99.87 | 99.80 | 1.95 | 1.06 | 0.89 | 0.75 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.02 | 799,000 | -1.48% | 44.47 | 44.41 | 45.71 | 44.22 | 38.53 | 46.85 | 30.04 | 28.50 | 40.12 | 37.40 | -0.19 | -0.18 | -0.00 | 0.68 | ||
| NBIS | NEBIUS GROUP NV | $111.28 | 17,614,000 | 1.73% | 119.61 | 117.87 | 107.00 | 82.00 | 57.09 | 47.71 | 44.52 | 47.16 | 36.97 | 39.45 | 1.48 | 3.44 | -1.97 | 0.89 | ||
| FE | FIRSTENERGY CORP | $45.90 | 5,516,000 | 66.55% | 46.01 | 46.54 | 45.30 | 43.54 | 42.14 | 48.39 | 22.22 | 24.57 | 7.56 | 9.23 | 0.07 | 0.26 | -0.19 | 0.37 | ||
| SYF | SYNCHRONY FINANCIAL | $73.19 | 3,711,000 | -5.81% | 73.93 | 73.18 | 73.63 | 71.80 | 64.49 | 49.73 | 52.67 | 60.69 | 26.30 | 43.79 | 0.30 | 0.27 | 0.03 | 1.40 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.17 | 696,000 | -40.21% | 27.81 | 28.03 | 27.87 | 26.74 | 25.92 | 53.18 | 64.24 | 59.56 | 50.26 | 42.74 | 0.04 | 0.05 | -0.01 | 0.91 | ||
| VIK | VIKING HOLDINGS LTD | $58.39 | 3,017,000 | 3.64% | 59.03 | 59.90 | 60.96 | 59.01 | 51.84 | 43.53 | 19.96 | 16.57 | 18.12 | 14.78 | -0.71 | -0.44 | -0.27 | 1.53 | ||
| STE | STERIS PLC | $263.77 | 897,000 | -44.32% | 243.70 | 241.84 | 243.97 | 239.88 | 233.94 | 77.07 | 87.54 | 78.10 | 100.00 | 92.84 | 2.47 | -0.11 | 2.57 | 0.76 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $221.72 | 647,000 | -14.08% | 222.48 | 226.99 | 236.58 | 242.74 | 240.03 | 37.95 | 15.78 | 15.65 | 35.97 | 32.09 | -4.89 | -4.55 | -0.34 | 0.83 | ||
| FTS | FORTIS INC | $51.31 | 449,000 | 39.44% | 50.60 | 51.04 | 50.21 | 49.49 | 47.76 | 57.45 | 46.14 | 34.80 | 42.23 | 31.22 | 0.09 | 0.14 | -0.05 | 0.27 | ||
| FUTU | FUTU HOLDINGS LTD | $185.34 | 1,330,000 | 20.04% | 188.70 | 176.76 | 177.31 | 164.87 | 134.32 | 53.94 | 59.88 | 62.42 | 36.74 | 43.37 | 4.52 | 3.78 | 0.74 | 1.56 | ||
| TW | TRADEWEB MARKETS INC | $109.11 | 1,350,000 | 24.08% | 106.34 | 107.53 | 111.49 | 123.72 | 130.13 | 51.73 | 42.86 | 31.10 | 60.79 | 38.06 | -1.48 | -1.85 | 0.38 | 0.68 | ||
| CNP | CENTERPOINT ENERGY INC | $39.41 | 4,178,000 | -0.88% | 38.98 | 39.35 | 38.76 | 38.07 | 36.89 | 54.62 | 47.64 | 39.72 | 46.63 | 34.49 | -0.01 | 0.07 | -0.08 | 0.47 | ||
| MKL | MARKEL GROUP INC | $2,037.32 | 46,600 | 0.43% | 1,944.11 | 1,924.52 | 1,929.52 | 1,952.74 | 1,908.98 | 65.92 | 96.68 | 95.32 | 100.00 | 98.60 | 20.69 | 3.81 | 16.88 | 0.66 | ||
| CINF | CINCINNATI FINANCIAL CORP | $164.64 | 606,000 | 27.58% | 156.73 | 156.19 | 156.62 | 153.07 | 147.50 | 65.46 | 97.62 | 88.89 | 100.00 | 94.90 | 0.85 | -0.08 | 0.93 | 0.77 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.84 | 1,447,000 | 2.19% | 130.34 | 136.58 | 137.85 | 140.14 | 139.77 | 41.07 | 30.07 | 25.44 | 39.10 | 30.36 | -3.04 | -2.22 | -0.83 | 0.42 | ||
| CYBR | CYBERARK SOFTWARE LTD | $503.87 | 287,000 | -11.42% | 513.16 | 505.99 | 490.51 | 447.61 | 404.45 | 51.39 | 37.32 | 49.70 | 1.99 | 12.46 | 5.84 | 8.23 | -2.39 | 1.30 | ||
| EFX | EQUIFAX INC | $207.59 | 1,231,000 | 4.23% | 212.77 | 221.10 | 237.74 | 244.64 | 248.33 | 28.83 | 8.12 | 7.74 | 9.44 | 3.15 | -9.15 | -7.93 | -1.23 | 1.13 | ||
| LDOS | LEIDOS HOLDINGS INC | $196.98 | 463,000 | -32.31% | 192.59 | 190.40 | 187.91 | 177.26 | 159.61 | 60.09 | 55.93 | 64.03 | 57.21 | 70.02 | 2.18 | 1.62 | 0.56 | 0.51 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.38 | 911,000 | 18.93% | 177.92 | 182.34 | 188.14 | 192.54 | 201.50 | 37.66 | 41.75 | 40.59 | 40.46 | 33.24 | -3.65 | -3.12 | -0.53 | 0.70 | ||
| GIS | GENERAL MILLS INC | $46.88 | 6,268,000 | 2.59% | 46.86 | 47.56 | 49.02 | 49.77 | 53.71 | 42.81 | 15.77 | 13.16 | 19.73 | 8.44 | -0.81 | -0.72 | -0.08 | 0.14 | ||
| ASTS | AST SPACEMOBILE INC | $69.19 | 9,079,000 | 14.92% | 74.03 | 78.61 | 62.88 | 56.36 | 41.33 | 46.94 | 16.71 | 12.72 | 10.03 | 3.80 | 0.74 | 3.20 | -2.47 | 1.96 | ||
| BNTX | BIONTECH SE | $103.14 | 506,000 | 22.82% | 104.17 | 104.63 | 102.60 | 106.15 | 105.55 | 46.53 | 27.07 | 29.95 | 0.15 | 8.36 | 0.05 | 0.36 | -0.31 | 0.90 | ||
| DOV | DOVER CORP | $180.33 | 707,000 | 13.30% | 179.50 | 174.11 | 172.01 | 177.25 | 179.70 | 60.71 | 69.04 | 68.85 | 58.38 | 60.09 | 2.89 | 2.37 | 0.52 | 1.01 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $50.91 | 112,000 | -15.79% | 52.39 | 52.23 | 52.90 | 53.94 | 57.43 | 38.36 | 27.98 | 35.53 | 10.86 | 22.47 | -0.39 | -0.20 | -0.18 | 0.66 | ||
| NTRS | NORTHERN TRUST CORP | $129.96 | 758,000 | -0.79% | 127.80 | 127.35 | 129.23 | 127.90 | 115.39 | 55.55 | 81.50 | 75.99 | 94.47 | 87.65 | -0.19 | -0.57 | 0.38 | 1.09 | ||
| HUBB | HUBBELL INC | $462.43 | 534,000 | 10.79% | 462.09 | 445.64 | 436.32 | 430.13 | 399.65 | 60.36 | 70.32 | 70.35 | 60.82 | 64.67 | 10.17 | 8.23 | 1.94 | 1.01 | ||
| HPQ | HP INC | $26.28 | 8,711,000 | -4.02% | 27.09 | 27.45 | 27.61 | 26.62 | 27.42 | 42.09 | 22.02 | 17.88 | 26.85 | 19.19 | -0.25 | -0.07 | -0.18 | 1.18 | ||
| BAP | CREDICORP LTD | $259.52 | 298,000 | 76.33% | 259.62 | 257.25 | 261.25 | 248.31 | 220.98 | 51.26 | 60.98 | 59.82 | 55.22 | 52.92 | 0.02 | -0.26 | 0.28 | 0.75 | ||
| VLTO | VERALTO CORP | $98.61 | 1,670,000 | 20.66% | 100.08 | 101.59 | 104.18 | 104.19 | 100.83 | 34.14 | 32.06 | 34.81 | 19.93 | 21.66 | -1.56 | -1.26 | -0.30 | 0.74 | ||
| ZM | ZOOM COMMUNICATIONS INC | $81.69 | 2,274,000 | 2.66% | 84.25 | 82.75 | 83.00 | 79.15 | 78.75 | 45.97 | 26.33 | 40.90 | 10.46 | 28.07 | 0.48 | 0.68 | -0.20 | 1.29 | ||
| AFRM | AFFIRM HOLDINGS INC | $73.62 | 16,363,000 | 53.57% | 72.04 | 72.30 | 78.31 | 74.41 | 64.33 | 50.06 | 32.28 | 30.84 | 49.98 | 49.50 | -1.62 | -1.65 | 0.03 | 3.14 | ||
| COHR | COHERENT CORP | $154.51 | 7,983,000 | -21.17% | 138.11 | 127.78 | 114.68 | 105.32 | 89.53 | 71.05 | 84.51 | 75.94 | 77.07 | 61.00 | 9.28 | 6.99 | 2.29 | 1.92 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $513.17 | 344,000 | -2.55% | 517.59 | 538.12 | 553.91 | 544.46 | 517.26 | 34.38 | 7.24 | 5.26 | 18.23 | 16.13 | -14.62 | -11.77 | -2.85 | 0.89 | ||
| OWL | BLUE OWL CAPITAL INC | $15.43 | 12,928,000 | -16.55% | 15.95 | 16.27 | 17.10 | 18.24 | 19.18 | 41.09 | 19.10 | 19.24 | 13.30 | 12.08 | -0.45 | -0.38 | -0.07 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.