Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSY | HERSHEY CO | $186.46 | 720,000 | -35.19% | 184.74 | 182.44 | 178.54 | 185.07 | 192.09 | 57.89 | 85.75 | 81.45 | 83.22 | 76.49 | 2.44 | 1.83 | 0.61 | 0.20 | ||
| EL | ESTEE LAUDER COMPANIES INC | $101.94 | 5,673,000 | 10.82% | 90.08 | 87.70 | 84.97 | 82.34 | 91.59 | 74.05 | 88.96 | 65.56 | 93.66 | 62.44 | 3.08 | 1.64 | 1.44 | 1.30 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.10 | 2,331,000 | 157.57% | 137.99 | 140.52 | 137.44 | 135.97 | 135.86 | 41.98 | 6.39 | 10.95 | 8.63 | 14.91 | -0.50 | 0.29 | -0.79 | 0.59 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $113.17 | 2,936,000 | -28.36% | 120.85 | 123.48 | 123.53 | 110.77 | 107.51 | 37.78 | 4.21 | 4.10 | 2.95 | 0.98 | -1.66 | 0.15 | -1.81 | 1.63 | ||
| KVUE | KENVUE INC | $19.06 | 11,013,000 | -37.80% | 19.02 | 19.22 | 19.02 | 18.21 | 17.83 | 49.71 | 37.14 | 29.81 | 34.35 | 24.03 | -0.01 | 0.03 | -0.05 | 0.28 | ||
| TKO | TKO GROUP HOLDINGS INC | $193.14 | 605,000 | -43.51% | 195.78 | 190.25 | 192.56 | 192.73 | 197.10 | 51.61 | 73.00 | 72.82 | 53.91 | 57.33 | 2.08 | 1.20 | 0.89 | 0.72 | ||
| VIV | TELEFONICA BRASIL SA | $11.43 | 1,020,000 | -12.89% | 11.47 | 12.09 | 12.92 | 13.96 | 13.91 | 32.92 | 11.73 | 10.30 | 55.59 | 33.02 | -0.55 | -0.51 | -0.04 | 0.44 | ||
| KMB | KIMBERLY CLARK CORP | $109.31 | 2,044,000 | -15.92% | 109.01 | 109.86 | 108.63 | 103.09 | 102.93 | 50.64 | 50.87 | 44.21 | 36.37 | 25.65 | 0.12 | 0.34 | -0.22 | 0.21 | ||
| IRM | IRON MOUNTAIN INC | $122.02 | 587,000 | -57.46% | 124.80 | 124.41 | 124.65 | 122.60 | 108.58 | 45.45 | 23.66 | 42.01 | 7.10 | 28.04 | 0.01 | 0.23 | -0.22 | 0.95 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $72.61 | 1,453,000 | -29.57% | 75.14 | 76.03 | 78.67 | 79.14 | 80.40 | 26.12 | 15.14 | 23.88 | 34.92 | 57.71 | -1.22 | -1.09 | -0.13 | 0.48 | ||
| P | EVERPURE INC | $108.55 | 2,587,000 | -13.82% | 111.89 | 95.63 | 82.74 | 77.88 | 74.95 | 66.74 | 78.36 | 85.53 | 40.61 | 62.94 | 10.04 | 9.01 | 1.03 | 1.62 | ||
| EC | ECOPETROL SA | $17.53 | 1,181,000 | -5.29% | 17.38 | 16.96 | 16.12 | 15.17 | 13.34 | 60.42 | 76.77 | 84.27 | 71.49 | 86.11 | 0.47 | 0.44 | 0.03 | 0.65 | ||
| NTR | NUTRIEN LTD | $75.27 | 2,705,000 | -14.70% | 69.31 | 68.56 | 66.53 | 69.15 | 67.84 | 73.03 | 92.49 | 84.70 | 100.00 | 89.92 | 1.33 | 0.60 | 0.74 | 0.57 | ||
| PUK | PRUDENTIAL PLC | $28.16 | 526,000 | -39.19% | 27.86 | 28.56 | 28.01 | 28.92 | 29.58 | 48.87 | 18.35 | 17.09 | 29.54 | 23.54 | -0.19 | -0.10 | -0.09 | 1.15 | ||
| VMC | VULCAN MATERIALS CO | $276.04 | 786,000 | 34.82% | 278.58 | 280.21 | 288.31 | 285.67 | 289.34 | 45.87 | 25.03 | 26.26 | 33.48 | 34.62 | -3.13 | -2.54 | -0.59 | 0.93 | ||
| BAP | CREDICORP LTD | $378.97 | 170,000 | -42.95% | 375.78 | 384.34 | 384.45 | 358.59 | 333.54 | 48.38 | 19.13 | 12.60 | 23.16 | 13.18 | -3.15 | -1.24 | -1.91 | 0.77 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $74.63 | 136,000 | 23.64% | 74.17 | 72.95 | 70.18 | 67.88 | 63.08 | 55.93 | 39.50 | 49.73 | 23.77 | 35.01 | 1.14 | 1.33 | -0.18 | 0.81 | ||
| ALC | ALCON INC | $73.63 | 994,000 | -33.91% | 73.72 | 71.75 | 69.15 | 70.11 | 74.65 | 58.07 | 64.16 | 64.85 | 30.72 | 33.26 | 1.39 | 1.36 | 0.03 | 0.80 | ||
| VG | VENTURE GLOBAL INC | $14.21 | 10,244,000 | -33.05% | 13.90 | 13.44 | 12.74 | 12.90 | 11.05 | 55.86 | 78.35 | 78.83 | 75.02 | 73.54 | 0.32 | 0.28 | 0.04 | 0.88 | ||
| KR | KROGER CO | $57.90 | 5,883,000 | -39.36% | 56.56 | 57.25 | 58.16 | 62.51 | 64.39 | 52.67 | 50.88 | 35.50 | 58.26 | 41.58 | -0.52 | -0.64 | 0.13 | 0.09 | ||
| RPRX | ROYALTY PHARMA PLC | $61.31 | 2,264,000 | -27.97% | 59.49 | 58.83 | 57.35 | 54.30 | 48.08 | 63.43 | 86.16 | 85.47 | 81.97 | 89.81 | 0.92 | 0.66 | 0.26 | 0.45 | ||
| CCL | CARNIVAL CORP LTD | $25.73 | 13,898,000 | -48.10% | 27.25 | 27.85 | 27.84 | 27.29 | 27.88 | 37.95 | 5.37 | 5.46 | 3.43 | 1.16 | -0.30 | 0.02 | -0.32 | 1.95 | ||
| DXCM | DEXCOM INC | $92.34 | 3,479,000 | -32.64% | 90.00 | 85.30 | 77.63 | 71.49 | 69.32 | 70.05 | 87.78 | 85.51 | 57.72 | 55.29 | 4.24 | 4.05 | 0.19 | 1.12 | ||
| MTB | M&T BANK CORP | $240.34 | 757,000 | -57.99% | 249.17 | 249.56 | 243.11 | 229.11 | 218.09 | 39.86 | 4.98 | 22.47 | 4.84 | 13.49 | 0.36 | 2.38 | -2.02 | 0.90 | ||
| ESLT | ELBIT SYSTEMS LTD | $741.33 | 38,500 | -33.62% | 778.07 | 801.79 | 787.33 | 815.31 | 739.18 | 37.99 | 2.61 | 10.59 | 0.00 | 6.18 | -9.74 | -0.14 | -9.60 | 0.44 | ||
| MDB | MONGODB INC | $430.83 | 918,000 | -27.83% | 439.13 | 393.96 | 357.19 | 324.06 | 339.75 | 61.48 | 67.19 | 71.81 | 18.50 | 33.30 | 27.74 | 26.24 | 1.50 | 2.07 | ||
| TWLO | TWILIO INC | $225.30 | 1,278,000 | -16.36% | 236.80 | 217.59 | 207.71 | 189.80 | 158.03 | 54.06 | 49.48 | 53.56 | 22.58 | 29.35 | 7.35 | 8.04 | -0.69 | 1.67 | ||
| WEC | WEC ENERGY GROUP INC | $106.01 | 1,709,000 | -17.80% | 108.81 | 109.43 | 112.76 | 113.34 | 112.00 | 34.49 | 38.59 | 57.03 | 51.54 | 72.59 | -1.22 | -1.23 | 0.01 | 0.26 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.22 | 3,345,000 | -34.68% | 10.15 | 10.06 | 10.55 | 11.36 | 10.85 | 49.87 | 57.22 | 59.87 | 70.86 | 68.11 | -0.08 | -0.14 | 0.06 | 0.88 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.03 | 18,559,000 | -33.09% | 17.57 | 17.43 | 17.60 | 16.92 | 16.92 | 40.44 | 9.97 | 30.61 | 0.86 | 23.93 | -0.06 | 0.01 | -0.07 | 1.07 | ||
| EME | EMCOR GROUP INC | $776.62 | 257,000 | -10.14% | 818.40 | 799.48 | 797.42 | 822.22 | 753.88 | 44.41 | 16.39 | 38.19 | 0.00 | 11.52 | 5.69 | 8.55 | -2.86 | 1.12 | ||
| CLS | CELESTICA INC | $296.55 | 1,357,000 | -13.29% | 319.80 | 329.35 | 342.46 | 358.56 | 329.35 | 41.00 | 8.64 | 13.10 | 0.43 | 7.37 | -9.55 | -6.43 | -3.12 | 1.83 | ||
| TECK | TECK RESOURCES LTD | $69.20 | 4,843,000 | 125.78% | 65.63 | 63.92 | 61.52 | 60.99 | 55.25 | 65.97 | 83.75 | 73.45 | 72.89 | 54.22 | 1.71 | 1.42 | 0.29 | 1.29 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $99.39 | 1,331,000 | -20.44% | 98.45 | 99.93 | 98.72 | 96.62 | 95.64 | 50.67 | 48.92 | 36.22 | 78.17 | 62.69 | -0.23 | -0.12 | -0.12 | 0.48 | ||
| UI | UBIQUITI INC | $559.00 | 448,000 | 53.95% | 576.76 | 563.29 | 553.85 | 679.62 | 658.92 | 47.17 | 53.28 | 60.00 | 43.09 | 70.23 | 6.12 | 5.16 | 0.96 | 1.33 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $74.82 | 2,113,000 | -15.45% | 73.40 | 71.07 | 66.66 | 66.50 | 72.84 | 66.24 | 84.90 | 83.02 | 76.24 | 66.80 | 2.41 | 2.23 | 0.17 | 1.08 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $175.20 | 649,000 | -40.95% | 178.64 | 177.75 | 167.95 | 159.51 | 159.53 | 51.38 | 25.26 | 40.80 | 7.28 | 4.57 | 2.45 | 3.66 | -1.21 | 1.02 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.38 | 204,000 | -11.30% | 42.71 | 42.65 | 43.34 | 43.41 | 42.80 | 59.57 | 92.95 | 86.97 | 100.00 | 97.67 | 0.01 | -0.15 | 0.16 | 0.21 | ||
| NTRS | NORTHERN TRUST CORP | $183.90 | 1,141,000 | 3.73% | 188.27 | 185.35 | 181.44 | 171.61 | 155.60 | 48.47 | 27.54 | 48.52 | 4.40 | 28.69 | 1.64 | 2.30 | -0.66 | 1.07 | ||
| EQT | EQT CORP | $53.72 | 5,331,000 | 2.32% | 53.84 | 53.07 | 51.98 | 54.70 | 56.34 | 55.03 | 65.64 | 60.08 | 65.67 | 58.01 | 0.48 | 0.43 | 0.05 | 0.84 | ||
| RMD | RESMED INC | $231.52 | 926,000 | -27.99% | 225.31 | 219.82 | 206.94 | 209.05 | 229.13 | 63.53 | 91.94 | 84.79 | 73.02 | 55.73 | 6.43 | 5.82 | 0.61 | 0.79 | ||
| ILMN | ILLUMINA INC | $219.40 | 1,913,000 | -41.75% | 198.01 | 197.52 | 187.54 | 163.86 | 146.97 | 69.58 | 88.70 | 63.73 | 90.35 | 59.58 | 5.25 | 3.64 | 1.61 | 1.25 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $68.38 | 72,000 | -22.58% | 68.02 | 66.45 | 63.91 | 63.69 | 60.43 | 56.62 | 79.21 | 79.04 | 55.30 | 57.69 | 1.28 | 1.18 | 0.09 | 0.57 | ||
| BBD | BANK BRADESCO | $3.11 | 24,838,000 | -15.81% | 3.13 | 3.33 | 3.44 | 3.58 | 3.62 | 35.31 | 7.20 | 2.95 | 21.11 | 7.90 | -0.13 | -0.10 | -0.03 | 0.67 | ||
| JBL | JABIL INC | $313.21 | 547,000 | -41.06% | 345.40 | 333.10 | 341.28 | 338.60 | 288.05 | 40.98 | 17.41 | 36.32 | 0.00 | 17.07 | -0.02 | 2.72 | -2.75 | 1.38 | ||
| STLD | STEEL DYNAMICS INC | $228.68 | 1,999,000 | -11.23% | 249.84 | 253.90 | 246.90 | 237.22 | 206.16 | 37.72 | 12.20 | 16.55 | 7.30 | 4.08 | -2.81 | 1.96 | -4.77 | 1.13 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $534.92 | 459,000 | -5.94% | 539.70 | 546.29 | 568.05 | 579.89 | 605.39 | 44.44 | 24.48 | 19.39 | 52.64 | 44.28 | -9.42 | -8.75 | -0.67 | 0.98 | ||
| CCI | CROWN CASTLE INC | $75.51 | 1,706,000 | -32.49% | 74.70 | 75.37 | 78.37 | 83.51 | 85.53 | 47.47 | 61.81 | 55.10 | 85.20 | 65.50 | -0.99 | -1.29 | 0.30 | 0.50 | ||
| ZTS | ZOETIS INC | $77.73 | 5,048,000 | 28.97% | 74.97 | 75.64 | 75.94 | 87.46 | 105.24 | 54.79 | 61.35 | 48.64 | 89.39 | 72.80 | -0.26 | -0.54 | 0.29 | 0.80 | ||
| CNC | CENTENE CORP | $65.02 | 3,151,000 | -3.58% | 65.55 | 64.66 | 64.96 | 57.71 | 48.86 | 50.27 | 43.08 | 50.72 | 20.52 | 34.00 | 0.16 | 0.27 | -0.11 | 0.42 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.51 | 3,904,000 | -28.90% | 37.97 | 36.90 | 38.95 | 35.29 | 26.98 | 45.86 | 23.68 | 37.66 | 14.86 | 22.18 | -0.33 | -0.24 | -0.09 | 1.52 | ||
| BIIB | BIOGEN INC | $216.78 | 695,000 | -14.09% | 211.48 | 208.59 | 205.27 | 196.70 | 187.99 | 58.79 | 79.55 | 79.03 | 67.69 | 80.37 | 3.32 | 2.34 | 0.98 | 0.72 | ||
| WTW | WILLIS TOWERS WATSON PLC | $341.99 | 459,000 | 0.00% | 336.38 | 333.73 | 299.51 | 284.75 | 299.28 | 67.59 | 69.72 | 52.95 | 38.39 | 24.74 | 10.67 | 12.46 | -1.79 | 0.52 | ||
| BIDU | BAIDU INC | $93.21 | 3,346,000 | -22.69% | 100.17 | 104.58 | 108.88 | 117.84 | 124.18 | 29.72 | 12.41 | 11.27 | 17.06 | 11.37 | -4.68 | -3.17 | -1.51 | 1.21 | ||
| ARES | ARES MANAGEMENT CORP | $141.25 | 1,172,000 | -45.97% | 142.28 | 137.58 | 128.18 | 123.59 | 133.72 | 57.81 | 58.20 | 64.97 | 8.93 | 17.87 | 4.50 | 4.79 | -0.29 | 1.54 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $236.22 | 1,875,000 | 10.23% | 227.92 | 232.35 | 266.65 | 286.13 | 331.02 | 46.66 | 77.58 | 76.07 | 84.76 | 86.39 | -10.41 | -13.96 | 3.55 | 0.86 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $76.88 | 2,345,000 | 1.56% | 80.17 | 78.40 | 76.74 | 75.24 | N/A | 47.35 | 37.23 | 52.59 | 14.22 | 30.59 | 1.02 | 1.37 | -0.35 | 1.54 | ||
| ZM | ZOOM COMMUNICATIONS INC | $107.43 | 2,682,000 | 35.05% | 106.57 | 101.80 | 93.87 | 94.91 | 89.67 | 63.47 | 75.37 | 74.66 | 20.61 | 27.72 | 3.97 | 3.79 | 0.18 | 1.29 | ||
| CPRT | COPART INC | $33.80 | 10,777,000 | -0.15% | 31.42 | 30.52 | 29.53 | 31.23 | 34.87 | 70.12 | 93.67 | 88.80 | 94.24 | 95.82 | 1.11 | 0.57 | 0.54 | 0.91 | ||
| IR | INGERSOLL RAND INC | $80.51 | 5,636,000 | 103.39% | 82.81 | 84.70 | 81.62 | 79.41 | 82.00 | 42.32 | 8.27 | 10.47 | 6.24 | 3.14 | -0.32 | 0.68 | -1.00 | 1.19 | ||
| EXR | EXTRA SPACE STORAGE INC | $146.81 | 644,000 | -3.16% | 147.31 | 148.57 | 147.41 | 144.51 | 140.84 | 47.20 | 27.36 | 25.88 | 25.34 | 24.23 | -0.04 | 0.23 | -0.27 | 0.75 | ||
| CASY | CASEYS GENERAL STORES INC | $835.74 | 337,000 | 9.77% | 844.89 | 849.75 | 840.71 | 818.71 | 714.77 | 47.50 | 31.10 | 43.21 | 10.01 | 27.39 | -0.13 | 2.78 | -2.91 | 0.52 | ||
| LVS | LAS VEGAS SANDS CORP | $47.03 | 3,294,000 | -23.70% | 45.93 | 46.68 | 46.80 | 49.84 | 55.20 | 53.60 | 48.10 | 29.03 | 70.41 | 43.20 | -0.24 | -0.33 | 0.10 | 1.06 | ||
| FTI | TECHNIPFMC PLC | $77.45 | 1,439,000 | -27.94% | 77.02 | 73.88 | 71.32 | 71.55 | 62.67 | 60.01 | 75.10 | 78.85 | 63.30 | 70.73 | 1.86 | 1.48 | 0.38 | 0.99 | ||
| KHC | KRAFT HEINZ CO | $25.58 | 8,342,000 | -30.21% | 25.14 | 25.69 | 25.00 | 23.99 | 23.98 | 52.02 | 51.19 | 41.63 | 59.29 | 45.27 | 0.01 | 0.06 | -0.04 | 0.23 | ||
| TCOM | TRIPCOM GROUP LTD | $46.11 | 1,497,000 | -29.32% | 45.74 | 45.97 | 44.37 | 47.64 | 55.63 | 54.68 | 66.64 | 49.33 | 57.52 | 38.94 | 0.36 | 0.39 | -0.03 | 0.93 | ||
| LTM | LATAM AIRLINES GROUP SA | $51.55 | 431,000 | -46.72% | 52.01 | 53.34 | 54.21 | 52.23 | 52.98 | 44.61 | 10.51 | 8.76 | 14.53 | 8.91 | -0.69 | -0.35 | -0.35 | 0.98 | ||
| CPNG | COUPANG INC | $16.45 | 10,795,000 | -21.92% | 16.21 | 16.14 | 16.96 | 17.58 | 19.95 | 50.68 | 65.82 | 54.15 | 83.53 | 62.36 | -0.14 | -0.22 | 0.07 | 1.38 | ||
| RDDT | REDDIT INC | $153.29 | 3,869,000 | -49.44% | 158.26 | 160.98 | 173.01 | 165.11 | 176.59 | 43.94 | 26.57 | 35.75 | 33.69 | 46.00 | -5.43 | -5.13 | -0.29 | 2.04 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $636.15 | 225,000 | -27.65% | 667.28 | 666.41 | 647.14 | 638.83 | 608.46 | 39.32 | 5.73 | 22.07 | 1.30 | 5.88 | 1.21 | 7.64 | -6.44 | 0.90 | ||
| BNTX | BIONTECH SE | $116.57 | 2,958,000 | -16.28% | 98.85 | 95.45 | 93.26 | 94.03 | 97.58 | 79.19 | 86.55 | 80.20 | 93.02 | 79.67 | 4.18 | 1.60 | 2.57 | 0.93 | ||
| HAL | HALLIBURTON CO | $35.34 | 8,776,000 | -27.89% | 34.34 | 33.12 | 34.18 | 37.04 | 34.36 | 59.20 | 88.75 | 89.78 | 96.27 | 98.31 | 0.30 | -0.14 | 0.44 | 0.89 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $69.86 | 3,496,000 | 65.06% | 72.65 | 72.52 | 71.08 | 67.22 | 63.09 | 40.19 | 4.07 | 24.14 | 1.08 | 12.70 | 0.13 | 0.68 | -0.55 | 1.17 | ||
| ZS | ZSCALER INC | $181.75 | 1,628,000 | -23.68% | 181.58 | 168.93 | 150.77 | 146.48 | 179.44 | 63.26 | 73.76 | 79.72 | 31.93 | 52.39 | 9.59 | 9.25 | 0.34 | 1.70 | ||
| AEE | AMEREN CORP | $106.13 | 1,587,000 | -8.32% | 108.58 | 109.19 | 110.96 | 110.59 | 107.69 | 35.99 | 38.95 | 53.94 | 49.82 | 74.52 | -0.80 | -0.71 | -0.09 | 0.33 | ||
| VICI | VICI PROPERTIES INC | $26.51 | 5,697,000 | 0.19% | 26.21 | 26.43 | 26.65 | 27.44 | 28.08 | 50.72 | 67.49 | 46.99 | 91.00 | 60.66 | -0.11 | -0.15 | 0.04 | 0.58 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.80 | 2,000,000 | -13.72% | 57.41 | 58.50 | 61.04 | 59.53 | 63.07 | 38.23 | 9.81 | 4.38 | 10.99 | 3.66 | -1.44 | -1.02 | -0.41 | 0.95 | ||
| ON | ON SEMICONDUCTOR CORP | $74.21 | 4,523,000 | -22.75% | 79.67 | 80.60 | 92.77 | 95.89 | 77.10 | 35.49 | 5.24 | 19.04 | 9.41 | 31.83 | -4.13 | -4.20 | 0.07 | 2.02 | ||
| FOXA | FOX CORP | $68.54 | 5,732,000 | -0.90% | 66.58 | 62.92 | 57.97 | 60.94 | 63.32 | 71.20 | 78.91 | 81.82 | 73.36 | 80.91 | 3.06 | 2.48 | 0.57 | 0.66 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $361.35 | 477,000 | -10.00% | 367.71 | 358.90 | 326.42 | 314.81 | 331.41 | 58.46 | 26.45 | 43.38 | 7.04 | 5.85 | 10.60 | 13.35 | -2.75 | 0.98 | ||
| PBA | PEMBINA PIPELINE CORP | $48.73 | 548,000 | -13.29% | 48.81 | 48.84 | 48.51 | 47.29 | 44.00 | 49.19 | 60.39 | 57.54 | 75.16 | 71.96 | -0.01 | -0.01 | -0.01 | 0.49 | ||
| NMR | NOMURA HOLDINGS INC | $9.72 | 537,000 | -20.91% | 9.75 | 9.75 | 9.44 | 8.81 | 8.54 | 52.36 | 18.64 | 29.74 | 15.21 | 6.00 | 0.05 | 0.11 | -0.06 | 0.86 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $80.86 | 2,271,000 | -45.28% | 76.66 | 75.39 | 74.52 | 75.63 | 72.84 | 69.00 | 88.88 | 84.99 | 93.98 | 86.24 | 1.26 | 0.61 | 0.65 | 0.56 | ||
| ATO | ATMOS ENERGY CORP | $166.85 | 789,000 | -30.05% | 169.57 | 171.90 | 173.41 | 177.32 | 176.00 | 33.80 | 33.80 | 37.93 | 61.40 | 71.52 | -1.61 | -1.39 | -0.23 | 0.34 | ||
| ATI | ATI INC | $207.01 | 1,261,000 | 0.80% | 223.49 | 210.57 | 200.49 | 180.99 | 152.96 | 48.05 | 40.72 | 56.28 | 8.51 | 35.49 | 6.68 | 8.44 | -1.76 | 1.26 | ||
| DTE | DTE ENERGY CO | $135.22 | 1,136,000 | 13.03% | 138.74 | 140.54 | 145.96 | 145.57 | 141.53 | 30.85 | 26.17 | 39.06 | 44.34 | 65.34 | -2.30 | -2.18 | -0.12 | 0.34 | ||
| FTS | FORTIS INC | $54.90 | 861,000 | 30.65% | 56.10 | 56.55 | 57.10 | 56.68 | 55.11 | 33.28 | 31.92 | 41.07 | 46.66 | 66.36 | -0.40 | -0.31 | -0.09 | 0.22 | ||
| WSM | WILLIAMS SONOMA INC | $237.58 | 636,000 | -20.70% | 242.80 | 241.50 | 232.04 | 210.91 | 202.39 | 50.49 | 28.32 | 38.35 | 9.54 | 10.10 | 3.19 | 4.87 | -1.67 | 1.40 | ||
| FISV | FISERV INC | $52.58 | 5,360,000 | -27.85% | 52.64 | 53.36 | 51.46 | 54.55 | 58.87 | 49.91 | 34.33 | 32.92 | 12.22 | 8.59 | 0.03 | 0.26 | -0.24 | 0.82 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,395.25 | 318,000 | -28.54% | 1,418.37 | 1,412.39 | 1,315.89 | 1,263.88 | 1,321.53 | 53.58 | 25.98 | 34.73 | 11.41 | 10.86 | 25.13 | 34.87 | -9.74 | 1.12 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.87 | 6,460,000 | 35.94% | 59.13 | 56.78 | 49.01 | 51.98 | 63.27 | 72.38 | 90.62 | 83.79 | 77.88 | 55.47 | 3.38 | 3.20 | 0.18 | 0.88 | ||
| EIX | EDISON INTERNATIONAL | $71.59 | 2,668,000 | -27.12% | 71.39 | 72.47 | 74.12 | 72.49 | 68.12 | 46.00 | 69.12 | 63.03 | 87.83 | 85.66 | -0.67 | -0.99 | 0.32 | 0.53 | ||
| INSM | INSMED INC | $125.77 | 1,124,000 | -36.21% | 128.80 | 118.00 | 110.80 | 119.06 | 144.18 | 58.31 | 74.14 | 76.70 | 62.92 | 67.45 | 5.46 | 5.09 | 0.37 | 0.99 | ||
| RBLX | ROBLOX CORP | $38.40 | 8,237,000 | -9.48% | 37.64 | 39.62 | 46.71 | 48.50 | 63.08 | 39.95 | 69.94 | 55.52 | 97.74 | 85.12 | -2.74 | -3.18 | 0.45 | 1.74 | ||
| CPAY | CORPAY INC | $417.13 | 262,000 | -36.25% | 411.02 | 400.37 | 371.82 | 349.97 | 330.27 | 65.61 | 69.17 | 63.58 | 18.26 | 9.84 | 12.49 | 12.71 | -0.22 | 1.16 | ||
| LH | LABCORP HOLDINGS INC | $336.34 | 418,000 | -42.90% | 325.30 | 318.49 | 292.26 | 277.26 | 271.87 | 75.72 | 92.98 | 89.84 | 95.72 | 72.98 | 11.35 | 10.93 | 0.42 | 0.61 | ||
| DG | DOLLAR GENERAL CORP | $123.41 | 1,770,000 | -17.87% | 121.47 | 124.15 | 120.27 | 116.81 | 124.81 | 52.59 | 36.02 | 28.23 | 34.19 | 25.72 | 0.24 | 0.79 | -0.55 | 0.37 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.49 | 2,051,000 | -23.24% | 72.17 | 72.61 | 72.51 | 73.93 | 80.92 | 45.65 | 31.77 | 22.87 | 43.47 | 30.32 | -0.29 | -0.10 | -0.19 | 0.70 | ||
| DOV | DOVER CORP | $201.92 | 550,000 | -34.83% | 205.41 | 205.88 | 212.59 | 214.41 | 209.22 | 40.49 | 8.35 | 16.11 | 9.43 | 9.62 | -2.39 | -1.97 | -0.42 | 1.01 | ||
| HPQ | HP INC | $29.71 | 10,134,000 | -11.22% | 29.80 | 28.91 | 25.85 | 23.77 | 22.59 | 59.32 | 57.53 | 59.30 | 8.54 | 10.68 | 1.21 | 1.31 | -0.10 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.