Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL | ESTEE LAUDER COMPANIES INC | $88.72 | 2,288,000 | -67.26% | 81.10 | 75.88 | 68.16 | 66.84 | 73.25 | 81.52 | 96.32 | 91.91 | 100.00 | 98.72 | 5.23 | 4.05 | 1.18 | 1.24 | ||
| NUE | NUCOR CORP | $137.87 | 1,029,000 | -38.60% | 130.91 | 126.21 | 119.97 | 122.80 | 131.07 | 70.72 | 96.60 | 94.65 | 95.48 | 92.74 | 4.86 | 3.60 | 1.25 | 1.16 | ||
| FNV | FRANCO NEVADA CORP | $165.09 | 396,000 | -46.49% | 164.44 | 166.46 | 166.95 | 158.97 | 142.29 | 48.12 | 36.17 | 31.72 | 37.31 | 29.35 | -0.91 | -0.45 | -0.46 | 0.52 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $149.44 | 3,620,000 | -46.00% | 141.18 | 134.88 | 115.29 | 101.36 | 100.70 | 82.43 | 95.49 | 96.92 | 84.20 | 94.73 | 9.23 | 8.52 | 0.71 | 1.21 | ||
| KHC | KRAFT HEINZ CO | $26.66 | 9,177,000 | -45.77% | 26.10 | 26.18 | 27.18 | 28.62 | 30.40 | 52.39 | 83.29 | 64.27 | 92.60 | 87.53 | -0.20 | -0.38 | 0.18 | 0.32 | ||
| STT | STATE STREET CORP | $110.31 | 1,167,000 | -40.88% | 105.26 | 101.49 | 96.87 | 93.28 | 94.11 | 81.81 | 97.24 | 97.07 | 100.00 | 100.00 | 3.51 | 2.67 | 0.84 | 1.16 | ||
| BRO | BROWN & BROWN INC | $108.70 | 2,980,000 | -34.23% | 109.41 | 108.47 | 110.39 | 113.84 | 109.81 | 47.23 | 60.19 | 73.60 | 53.70 | 68.67 | -0.46 | -0.62 | 0.16 | 0.74 | ||
| NRG | NRG ENERGY INC | $158.39 | 2,106,000 | -23.56% | 156.57 | 154.61 | 144.48 | 121.47 | 107.94 | 59.64 | 40.64 | 47.68 | 12.94 | 33.72 | 3.47 | 4.03 | -0.56 | 1.07 | ||
| DD | DUPONT DE NEMOURS INC | $73.72 | 2,264,000 | -15.93% | 69.43 | 68.76 | 67.85 | 70.82 | 76.16 | 68.19 | 93.93 | 83.36 | 100.00 | 88.06 | 1.06 | 0.44 | 0.61 | 1.09 | ||
| IT | GARTNER INC | $400.28 | 341,000 | -58.21% | 400.85 | 407.08 | 423.06 | 437.36 | 476.65 | 39.95 | 37.11 | 36.47 | 77.51 | 82.86 | -7.14 | -7.37 | 0.23 | 1.06 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.80 | 572,000 | -43.08% | 56.90 | 56.65 | 53.61 | 49.49 | 47.12 | 61.05 | 91.29 | 88.93 | 75.82 | 62.19 | 1.09 | 1.12 | -0.03 | 0.87 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $384.11 | 349,000 | -64.35% | 370.69 | 375.16 | 364.99 | 349.95 | 325.54 | 58.84 | 79.22 | 69.43 | 87.33 | 78.25 | 1.54 | 1.72 | -0.18 | 1.03 | ||
| WTW | WILLIS TOWERS WATSON PLC | $306.64 | 426,000 | -69.66% | 303.54 | 301.84 | 306.65 | 317.11 | 312.69 | 52.67 | 82.89 | 85.07 | 88.20 | 93.15 | -0.76 | -1.92 | 1.16 | 0.64 | ||
| STZ | CONSTELLATION BRANDS INC | $172.32 | 1,808,000 | -71.11% | 164.97 | 166.10 | 177.96 | 178.26 | 202.62 | 54.12 | 75.48 | 54.17 | 97.18 | 95.20 | -2.76 | -4.45 | 1.69 | 0.58 | ||
| OWL | BLUE OWL CAPITAL INC | $19.57 | 3,902,000 | -37.21% | 19.15 | 19.06 | 18.84 | 19.45 | 21.13 | 59.94 | 77.52 | 73.15 | 85.51 | 79.38 | 0.15 | 0.09 | 0.06 | 1.39 | ||
| TEF | TELEFONICA S A | $5.29 | 209,000 | -53.35% | 5.24 | 5.26 | 5.15 | 4.84 | 4.63 | 55.29 | 49.49 | 40.74 | 54.04 | 45.23 | 0.04 | 0.04 | -0.00 | 0.45 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.78 | 380,000 | -48.86% | 15.77 | 15.75 | 14.49 | 14.35 | 15.20 | 57.79 | 26.02 | 22.77 | 15.28 | 9.25 | 0.32 | 0.43 | -0.11 | 0.67 | ||
| IRM | IRON MOUNTAIN INC | $100.68 | 915,000 | -54.81% | 101.83 | 101.83 | 98.12 | 93.08 | 103.68 | 50.78 | 38.93 | 46.91 | 5.11 | 10.14 | 0.81 | 1.40 | -0.58 | 0.85 | ||
| BIDU | BAIDU INC | $86.35 | 1,168,000 | -31.29% | 85.84 | 86.27 | 87.03 | 88.63 | 89.28 | 50.78 | 56.98 | 51.94 | 76.53 | 66.72 | -0.08 | -0.20 | 0.12 | 1.15 | ||
| HUBS | HUBSPOT INC | $560.86 | 460,000 | -56.27% | 549.15 | 561.92 | 599.44 | 616.48 | 634.76 | 46.44 | 58.32 | 46.08 | 89.82 | 88.57 | -13.08 | -15.30 | 2.22 | 1.70 | ||
| NTR | NUTRIEN LTD | $60.14 | 1,144,000 | -28.54% | 59.24 | 60.17 | 58.52 | 54.80 | 51.56 | 54.71 | 29.67 | 21.61 | 30.74 | 18.04 | 0.15 | 0.43 | -0.28 | 0.69 | ||
| NOK | NOKIA CORP | $5.19 | 9,475,000 | 13.31% | 5.18 | 5.24 | 5.20 | 5.14 | 4.81 | 47.52 | 49.02 | 45.79 | 61.03 | 51.80 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| SMCI | SUPER MICRO COMPUTER INC | $48.56 | 18,666,000 | -32.62% | 46.60 | 44.69 | 40.87 | 40.24 | 38.11 | 60.03 | 75.69 | 75.89 | 69.05 | 72.08 | 2.11 | 1.81 | 0.30 | 1.78 | ||
| RDDT | REDDIT INC | $157.03 | 4,041,000 | -63.06% | 146.19 | 134.03 | 120.32 | 127.37 | 130.15 | 72.67 | 88.94 | 88.17 | 94.89 | 96.15 | 10.93 | 8.63 | 2.29 | 2.12 | ||
| FITB | FIFTH THIRD BANCORP | $43.40 | 4,405,000 | -9.34% | 41.38 | 40.11 | 38.61 | 38.96 | 41.64 | 74.97 | 96.15 | 94.80 | 100.00 | 95.86 | 1.18 | 0.82 | 0.36 | 1.13 | ||
| TSCO | TRACTOR SUPPLY CO | $54.63 | 2,938,000 | -51.36% | 53.27 | 52.32 | 51.22 | 52.51 | 54.26 | 62.92 | 87.88 | 79.38 | 89.24 | 71.55 | 0.87 | 0.58 | 0.29 | 0.78 | ||
| HUM | HUMANA INC | $239.68 | 961,000 | -62.85% | 241.39 | 237.95 | 242.20 | 253.53 | 265.18 | 49.44 | 68.90 | 80.36 | 53.11 | 76.38 | 1.10 | -0.15 | 1.26 | 0.44 | ||
| STM | STMICROELECTRONICS NV | $32.29 | 4,742,000 | -42.14% | 30.26 | 29.79 | 26.62 | 24.99 | 25.60 | 73.51 | 89.41 | 86.27 | 71.89 | 52.87 | 1.33 | 1.26 | 0.08 | 1.67 | ||
| AVB | AVALONBAY COMMUNITIES INC | $202.57 | 348,000 | -58.52% | 204.18 | 205.22 | 205.65 | 208.76 | 216.43 | 44.55 | 30.05 | 33.33 | 23.71 | 28.41 | -0.72 | -0.29 | -0.43 | 0.72 | ||
| GIS | GENERAL MILLS INC | $53.15 | 3,596,000 | -60.84% | 52.34 | 53.21 | 54.14 | 56.83 | 61.48 | 48.90 | 64.78 | 51.21 | 93.96 | 77.38 | -0.55 | -0.67 | 0.13 | 0.17 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $167.05 | 479,000 | -6.99% | 163.95 | 162.65 | 158.09 | 156.25 | 159.31 | 64.06 | 90.51 | 84.58 | 94.91 | 83.52 | 2.02 | 1.86 | 0.16 | 1.17 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.54 | 14,541,000 | -21.00% | 8.41 | 8.43 | 8.43 | 8.19 | 8.12 | 56.50 | 93.94 | 91.47 | 97.61 | 98.33 | 0.02 | 0.00 | 0.02 | 0.87 | ||
| LEN | LENNAR CORP | $110.12 | 3,163,000 | -28.39% | 111.01 | 110.12 | 109.01 | 112.71 | 136.96 | 50.28 | 70.09 | 69.47 | 81.84 | 82.00 | 0.98 | 0.54 | 0.44 | 1.07 | ||
| RKT | ROCKET COMPANIES INC | $14.24 | 14,867,000 | -39.95% | 14.46 | 13.91 | 13.08 | 13.27 | 13.94 | 55.66 | 64.60 | 66.27 | 42.31 | 41.74 | 0.41 | 0.41 | -0.00 | 1.31 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.78 | 7,778,000 | -42.64% | 10.55 | 10.27 | 9.98 | 9.49 | 9.27 | 63.47 | 85.88 | 89.20 | 72.62 | 81.53 | 0.22 | 0.18 | 0.04 | 0.57 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $242.13 | 321,000 | -63.02% | 240.34 | 240.70 | 239.35 | 237.47 | 231.16 | 53.21 | 62.25 | 61.91 | 62.61 | 73.23 | 0.40 | 0.31 | 0.09 | 0.84 | ||
| LULU | LULULEMON ATHLETICA INC | $247.68 | 1,646,000 | -69.19% | 236.08 | 245.90 | 278.01 | 299.41 | 318.32 | 42.91 | 76.10 | 60.79 | 100.00 | 100.00 | -13.03 | -15.63 | 2.59 | 1.24 | ||
| IQV | IQVIA HOLDINGS INC | $164.24 | 674,000 | -34.56% | 159.19 | 157.42 | 150.74 | 164.14 | 187.95 | 66.26 | 75.63 | 63.95 | 97.50 | 77.34 | 3.47 | 2.74 | 0.73 | 1.13 | ||
| VTR | VENTAS INC | $62.93 | 1,329,000 | -50.92% | 63.10 | 63.16 | 64.64 | 65.85 | 63.96 | 43.55 | 45.10 | 45.24 | 58.71 | 61.44 | -0.40 | -0.48 | 0.08 | 0.69 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.34 | 12,297,000 | -58.30% | 19.27 | 18.66 | 17.73 | 17.40 | 19.29 | 79.97 | 92.38 | 88.25 | 100.00 | 95.35 | 0.84 | 0.51 | 0.32 | 1.19 | ||
| WBD | WARNER BROS DISCOVERY INC | $11.22 | 24,154,000 | -49.69% | 11.02 | 10.59 | 9.68 | 9.85 | 9.63 | 63.66 | 63.98 | 70.20 | 32.30 | 52.15 | 0.44 | 0.42 | 0.02 | 1.29 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,088.73 | 45,400 | -36.50% | 1,965.93 | 1,901.22 | 1,868.05 | 1,867.22 | 1,978.90 | 76.83 | 94.99 | 91.72 | 100.00 | 98.86 | 53.29 | 29.62 | 23.67 | 1.06 | ||
| K | KELLANOVA | $80.00 | 1,739,000 | -36.51% | 79.09 | 79.98 | 81.44 | 81.91 | 81.45 | 46.77 | 64.32 | 53.14 | 100.00 | 96.16 | -0.61 | -0.76 | 0.15 | 0.12 | ||
| DTE | DTE ENERGY CO | $131.94 | 1,384,000 | -31.59% | 132.11 | 132.98 | 134.82 | 133.71 | 128.33 | 45.07 | 26.99 | 28.69 | 34.39 | 34.47 | -0.91 | -0.81 | -0.10 | 0.40 | ||
| ROL | ROLLINS INC | $56.44 | 690,000 | -37.89% | 56.43 | 56.71 | 56.67 | 54.57 | 51.75 | 48.99 | 45.86 | 44.61 | 37.14 | 38.26 | -0.14 | -0.04 | -0.10 | 0.57 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.05 | 684,000 | -43.28% | 140.58 | 140.64 | 142.32 | 141.17 | 137.32 | 47.27 | 57.58 | 51.11 | 56.52 | 47.16 | -0.51 | -0.54 | 0.03 | 0.45 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $56.13 | 57,000 | -43.00% | 55.82 | 56.65 | 57.95 | 60.20 | 57.05 | 45.95 | 27.93 | 26.67 | 69.75 | 63.03 | -0.71 | -0.73 | 0.02 | 0.67 | ||
| WRB | BERKLEY W R CORP | $71.49 | 1,422,000 | -58.84% | 72.60 | 72.84 | 72.76 | 68.63 | 64.00 | 44.19 | 42.90 | 52.26 | 25.76 | 40.50 | -0.21 | 0.05 | -0.26 | 0.51 | ||
| CMS | CMS ENERGY CORP | $70.47 | 1,413,000 | -38.32% | 69.49 | 69.64 | 70.74 | 71.55 | 69.96 | 53.64 | 64.40 | 51.42 | 91.46 | 75.99 | -0.22 | -0.39 | 0.16 | 0.32 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $82.36 | 4,048,000 | -25.06% | 78.68 | 78.73 | 76.83 | 78.42 | 82.42 | 59.20 | 85.31 | 74.76 | 100.00 | 86.95 | 0.87 | 0.48 | 0.39 | 1.52 | ||
| VRSN | VERISIGN INC | $286.32 | 439,000 | -54.13% | 284.82 | 282.86 | 279.29 | 259.88 | 226.82 | 57.02 | 65.61 | 76.55 | 48.01 | 71.56 | 2.82 | 2.82 | -0.01 | 0.82 | ||
| PPG | PPG INDUSTRIES INC | $118.28 | 796,000 | -49.91% | 114.31 | 112.58 | 110.88 | 110.30 | 117.01 | 65.19 | 93.45 | 88.96 | 98.73 | 91.80 | 1.71 | 0.97 | 0.74 | 0.99 | ||
| SYF | SYNCHRONY FINANCIAL | $70.16 | 2,266,000 | -38.76% | 66.18 | 63.31 | 59.17 | 56.91 | 59.22 | 79.39 | 96.58 | 95.90 | 100.00 | 100.00 | 2.87 | 2.26 | 0.62 | 1.36 | ||
| IP | INTERNATIONAL PAPER CO | $50.43 | 2,050,000 | -47.34% | 47.59 | 47.24 | 47.28 | 49.63 | 51.68 | 66.53 | 96.04 | 84.78 | 100.00 | 93.27 | 0.43 | -0.06 | 0.49 | 0.81 | ||
| IX | ORIX CORP | $22.89 | 94,000 | -12.15% | 22.07 | 21.78 | 21.01 | 20.74 | 21.32 | 72.74 | 98.22 | 96.75 | 100.00 | 97.59 | 0.46 | 0.35 | 0.12 | 0.74 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $55.31 | 2,260,000 | -51.51% | 53.53 | 51.94 | 49.85 | 48.31 | 51.05 | 67.35 | 91.53 | 83.50 | 60.02 | 50.05 | 1.54 | 1.30 | 0.25 | 0.57 | ||
| ONC | BEONE MEDICINES LTD | $245.49 | 172,000 | -51.14% | 251.12 | 256.56 | 247.88 | 247.47 | 226.54 | 45.72 | 14.12 | 10.43 | 10.43 | 6.85 | -0.78 | 1.71 | -2.50 | 0.96 | ||
| BNTX | BIONTECH SE | $110.00 | 614,000 | -38.54% | 106.45 | 106.58 | 103.24 | 103.38 | 109.50 | 60.04 | 78.58 | 70.53 | 100.00 | 92.40 | 1.39 | 1.25 | 0.14 | 0.96 | ||
| LI | LI AUTO INC | $25.95 | 2,791,000 | -58.77% | 27.22 | 27.89 | 27.36 | 26.76 | 25.49 | 39.13 | 15.89 | 23.08 | 14.47 | 23.32 | -0.34 | -0.06 | -0.28 | 1.15 | ||
| AEE | AMEREN CORP | $96.02 | 638,000 | -59.36% | 95.68 | 95.64 | 96.77 | 97.69 | 93.79 | 50.20 | 62.68 | 62.31 | 81.13 | 80.68 | -0.23 | -0.37 | 0.14 | 0.39 | ||
| EXE | EXPAND ENERGY CORP | $108.74 | 1,807,000 | -47.18% | 117.00 | 116.65 | 113.62 | 108.99 | 101.29 | 34.34 | 5.36 | 20.72 | 0.00 | 8.82 | -0.36 | 1.08 | -1.44 | 0.75 | ||
| DOV | DOVER CORP | $188.63 | 489,000 | -37.23% | 182.49 | 180.48 | 178.36 | 179.99 | 187.48 | 68.31 | 93.31 | 91.46 | 100.00 | 99.75 | 2.30 | 1.26 | 1.04 | 0.99 | ||
| CVE | CENOVUS ENERGY INC | $14.16 | 6,289,000 | -45.81% | 13.92 | 14.07 | 13.37 | 13.37 | 14.63 | 55.56 | 38.57 | 26.17 | 34.80 | 21.34 | 0.14 | 0.19 | -0.06 | 1.00 | ||
| DRI | DARDEN RESTAURANTS INC | $220.27 | 605,000 | -53.99% | 219.47 | 219.42 | 211.19 | 203.80 | 188.37 | 57.23 | 43.84 | 38.14 | 30.35 | 23.52 | 2.08 | 2.80 | -0.72 | 0.86 | ||
| VLTO | VERALTO CORP | $103.75 | 479,000 | -47.36% | 100.80 | 99.71 | 98.68 | 97.38 | 101.56 | 68.84 | 93.45 | 89.32 | 100.00 | 98.72 | 1.05 | 0.58 | 0.47 | 0.77 | ||
| UI | UBIQUITI INC | $423.97 | 66,000 | -46.34% | 400.72 | 397.76 | 386.51 | 352.04 | 333.35 | 65.59 | 95.96 | 90.63 | 96.43 | 93.95 | 6.76 | 4.38 | 2.38 | 1.21 | ||
| NTRS | NORTHERN TRUST CORP | $131.70 | 1,443,000 | -29.51% | 124.06 | 116.52 | 107.75 | 104.04 | 103.21 | 79.62 | 97.96 | 98.70 | 98.51 | 97.15 | 6.58 | 5.03 | 1.54 | 1.07 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.54 | 21,798,000 | -30.45% | 16.66 | 16.28 | 15.72 | 15.33 | 15.84 | 74.95 | 95.05 | 94.72 | 100.00 | 99.41 | 0.44 | 0.30 | 0.14 | 1.10 | ||
| TYL | TYLER TECHNOLOGIES INC | $590.04 | 174,000 | -47.11% | 583.40 | 582.03 | 568.90 | 577.86 | 587.87 | 56.31 | 75.71 | 77.33 | 62.62 | 65.76 | 4.22 | 3.89 | 0.32 | 1.07 | ||
| EQR | EQUITY RESIDENTIAL | $66.88 | 1,362,000 | -0.29% | 67.43 | 68.28 | 69.21 | 69.60 | 71.18 | 41.58 | 34.99 | 39.09 | 46.36 | 47.21 | -0.66 | -0.50 | -0.16 | 0.76 | ||
| MKL | MARKEL GROUP INC | $2,002.03 | 38,000 | -24.00% | 1,983.52 | 1,962.86 | 1,912.85 | 1,877.71 | 1,780.48 | 60.26 | 79.59 | 81.78 | 45.17 | 55.25 | 22.73 | 23.03 | -0.30 | 0.68 | ||
| FOXA | FOX CORP | $56.25 | 3,647,000 | 3.61% | 56.01 | 55.17 | 53.71 | 53.61 | 49.73 | 57.30 | 57.83 | 65.93 | 44.74 | 54.09 | 0.59 | 0.61 | -0.02 | 0.71 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $57.98 | 4,500,000 | -34.83% | 54.11 | 52.91 | 50.15 | 48.17 | 45.75 | 73.53 | 96.60 | 95.85 | 98.07 | 99.36 | 1.78 | 1.25 | 0.52 | 1.06 | ||
| GDDY | GODADDY INC | $177.32 | 1,157,000 | -20.86% | 177.74 | 178.09 | 181.75 | 180.06 | 182.70 | 46.39 | 46.03 | 58.31 | 52.29 | 69.31 | -0.98 | -1.06 | 0.08 | 0.99 | ||
| LTM | LATAM AIRLINES GROUP SA | $41.76 | 299,000 | -61.37% | 39.90 | 39.29 | 36.54 | 33.93 | 30.69 | 72.66 | 93.41 | 92.57 | 87.27 | 74.15 | 1.24 | 1.07 | 0.16 | 0.64 | ||
| TOST | TOAST INC | $43.58 | 3,304,000 | -44.45% | 43.17 | 43.02 | 41.30 | 38.46 | 36.81 | 54.51 | 57.35 | 63.46 | 30.83 | 40.06 | 0.50 | 0.60 | -0.10 | 1.97 | ||
| SBAC | SBA COMMUNICATIONS CORP | $233.93 | 525,000 | -27.88% | 233.93 | 230.67 | 231.69 | 224.67 | 222.61 | 53.57 | 77.71 | 80.85 | 74.25 | 78.29 | 1.63 | 0.96 | 0.67 | 0.61 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,209.08 | 41,700 | -67.67% | 1,186.82 | 1,182.23 | 1,144.56 | 1,168.24 | 1,244.03 | 59.06 | 74.08 | 64.03 | 100.00 | 78.12 | 13.86 | 12.19 | 1.66 | 1.11 | ||
| DG | DOLLAR GENERAL CORP | $114.11 | 2,030,000 | -18.28% | 113.89 | 113.25 | 102.78 | 92.43 | 85.15 | 62.67 | 80.70 | 85.40 | 37.87 | 42.54 | 3.37 | 3.86 | -0.50 | 0.40 | ||
| MT | ARCELORMITTAL | $32.64 | 895,000 | -62.68% | 31.39 | 30.95 | 30.62 | 29.86 | 27.16 | 62.40 | 84.82 | 84.04 | 80.71 | 79.26 | 0.50 | 0.30 | 0.20 | 1.25 | ||
| SW | SMURFIT WESTROCK PLC | $48.03 | 3,591,000 | -11.70% | 44.07 | 43.58 | 43.38 | 44.96 | 48.13 | 71.49 | 97.32 | 85.11 | 100.00 | 93.77 | 0.67 | 0.11 | 0.57 | 1.19 | ||
| PPL | PPL CORP | $33.81 | 2,412,000 | -32.68% | 33.82 | 33.84 | 34.66 | 34.72 | 33.80 | 46.79 | 38.13 | 39.69 | 65.34 | 65.33 | -0.21 | -0.25 | 0.04 | 0.45 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,075.97 | 56,400 | -45.77% | 1,063.43 | 1,081.13 | 1,212.39 | 1,264.91 | 1,239.53 | 40.61 | 47.67 | 41.63 | 100.00 | 91.38 | -39.14 | -47.17 | 8.03 | 1.04 | ||
| TU | TELUS CORP | $16.30 | 1,335,000 | -71.17% | 16.08 | 16.13 | 15.85 | 15.37 | 15.31 | 58.57 | 87.82 | 71.98 | 90.64 | 71.02 | 0.07 | 0.08 | -0.00 | 0.43 | ||
| VIK | VIKING HOLDINGS LTD | $55.46 | 2,340,000 | -23.53% | 52.43 | 50.24 | 46.40 | 44.81 | 43.79 | 78.64 | 96.06 | 95.56 | 100.00 | 100.00 | 2.39 | 1.94 | 0.45 | 1.56 | ||
| EME | EMCOR GROUP INC | $547.22 | 302,000 | -22.37% | 517.93 | 498.45 | 467.87 | 430.14 | 449.42 | 79.63 | 95.43 | 95.07 | 93.68 | 94.05 | 20.88 | 16.54 | 4.34 | 1.04 | ||
| HPQ | HP INC | $26.00 | 4,740,000 | -44.21% | 24.84 | 24.77 | 25.93 | 27.35 | 31.22 | 57.47 | 91.01 | 76.75 | 100.00 | 94.73 | -0.16 | -0.41 | 0.25 | 1.15 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $517.96 | 216,000 | -14.62% | 503.72 | 499.63 | 490.15 | 489.01 | 478.60 | 69.77 | 92.36 | 93.04 | 92.82 | 94.72 | 5.80 | 3.86 | 1.94 | 0.90 | ||
| JBL | JABIL INC | $226.01 | 1,129,000 | -31.91% | 215.60 | 198.82 | 175.08 | 159.39 | 147.94 | 89.01 | 96.64 | 96.65 | 86.38 | 89.30 | 14.62 | 13.10 | 1.51 | 1.32 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.41 | 1,205,000 | -25.11% | 96.46 | 97.29 | 96.67 | 101.97 | 103.60 | 56.36 | 69.82 | 52.36 | 95.93 | 72.13 | -0.19 | -0.38 | 0.19 | 0.25 | ||
| ATO | ATMOS ENERGY CORP | $152.28 | 413,000 | -48.95% | 153.61 | 153.11 | 155.83 | 153.10 | 147.27 | 45.09 | 33.38 | 38.81 | 22.49 | 32.93 | -0.59 | -0.57 | -0.03 | 0.40 | ||
| PINS | PINTEREST INC | $35.68 | 4,178,000 | -51.57% | 35.33 | 34.89 | 31.81 | 32.14 | 31.87 | 62.40 | 76.59 | 80.12 | 47.60 | 46.31 | 1.03 | 1.10 | -0.07 | 1.65 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $223.63 | 304,000 | -51.59% | 220.08 | 222.31 | 220.80 | 221.15 | 205.99 | 53.21 | 46.34 | 36.88 | 79.16 | 61.62 | -0.69 | -0.66 | -0.03 | 0.61 | ||
| CDW | CDW CORP | $182.13 | 494,000 | -33.06% | 178.15 | 176.29 | 176.05 | 172.23 | 184.41 | 59.27 | 88.08 | 83.44 | 97.48 | 93.55 | 1.28 | 0.45 | 0.83 | 1.09 | ||
| GIB | CGI INC | $106.19 | 96,000 | -43.20% | 105.00 | 106.64 | 106.64 | 106.18 | 109.41 | 49.97 | 44.43 | 37.65 | 49.67 | 38.06 | -0.51 | -0.37 | -0.14 | 0.78 | ||
| CPAY | CORPAY INC | $339.10 | 410,000 | -22.64% | 329.41 | 332.61 | 331.55 | 336.96 | 344.04 | 55.80 | 65.31 | 55.08 | 78.57 | 64.05 | 0.70 | -0.57 | 1.27 | 1.18 | ||
| FTS | FORTIS INC | $47.41 | 338,000 | -43.19% | 47.29 | 47.47 | 47.92 | 46.51 | 45.00 | 48.72 | 42.38 | 46.29 | 68.17 | 73.43 | -0.12 | -0.12 | 0.00 | 0.31 | ||
| ZM | ZOOM COMMUNICATIONS INC | $78.58 | 2,889,000 | 11.24% | 77.54 | 78.11 | 79.20 | 77.45 | 77.95 | 51.48 | 62.38 | 56.23 | 80.23 | 78.95 | -0.43 | -0.50 | 0.07 | 1.29 | ||
| ES | EVERSOURCE ENERGY | $64.55 | 1,471,000 | -20.74% | 63.60 | 64.24 | 62.90 | 61.62 | 61.61 | 55.37 | 62.31 | 53.56 | 70.04 | 56.70 | 0.19 | 0.22 | -0.03 | 0.45 | ||
| ON | ON SEMICONDUCTOR CORP | $56.60 | 5,572,000 | -46.54% | 53.91 | 52.99 | 46.49 | 44.96 | 55.38 | 68.60 | 83.59 | 66.62 | 73.19 | 41.29 | 2.44 | 2.49 | -0.05 | 1.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.