Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB | KB FINANCIAL GROUP INC | $99.91 | -2.60% | -6.11% | -5.33% | -1.99% | 14.75% | 21.19% | 176.15% | 99.26% | 255.80% | $119.71 | $76.31 | 16.54% | 30.93% | 0.89 | 850,000 | 82.40% |
| KR | KROGER CO | $58.48 | 2.51% | -5.40% | -9.40% | -18.64% | -7.07% | -20.35% | 25.36% | 49.37% | 66.42% | $76.58 | $55.60 | 23.64% | 5.19% | 0.09 | 8,166,000 | -45.31% |
| BBD | BANK BRADESCO | $3.37 | -1.75% | -1.75% | -4.80% | -5.07% | 0.30% | 11.22% | -2.60% | -32.72% | -26.16% | $4.30 | $2.73 | 21.63% | 23.44% | 0.67 | 24,400,000 | 4.50% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.58 | 1.03% | 4.33% | 9.46% | 13.57% | -0.90% | 8.12% | 69.86% | 23.63% | 104.18% | $19.46 | $14.89 | 9.64% | 18.07% | 1.08 | 28,865,000 | 50.03% |
| BAP | CREDICORP LTD | $376.49 | 2.09% | -2.70% | 7.03% | 14.00% | 30.07% | 72.87% | 160.31% | 218.95% | 157.25% | $398.52 | $216.87 | 5.53% | 73.60% | 0.78 | 396,000 | -15.92% |
| KMB | KIMBERLY CLARK CORP | $106.73 | 2.67% | 5.18% | 8.06% | 7.90% | 5.59% | -17.87% | -21.75% | -18.57% | -18.58% | $137.46 | $92.42 | 22.36% | 15.48% | 0.21 | 8,266,000 | 106.91% |
| TRI | THOMSON REUTERS CORP | $80.98 | 0.33% | 2.18% | -3.27% | -8.78% | -40.05% | -59.57% | -41.02% | -21.37% | 92.24% | $221.85 | $76.28 | 63.50% | 6.16% | 0.57 | 1,310,000 | -34.14% |
| ESLT | ELBIT SYSTEMS LTD | $750.90 | -2.79% | -8.63% | -11.91% | -16.08% | 28.99% | 77.71% | 260.40% | 459.25% | 740.21% | $1.02k | $422.84 | 26.10% | 77.58% | 0.44 | 83,000 | 31.75% |
| STLD | STEEL DYNAMICS INC | $241.43 | -0.93% | -10.62% | -3.62% | 42.27% | 37.66% | 88.29% | 132.77% | 295.92% | 901.37% | $288.74 | $119.89 | 16.38% | 101.38% | 1.15 | 930,000 | -39.96% |
| CHT | CHUNGHWA TELECOM CO LTD | $44.51 | -1.37% | -2.22% | 2.65% | 4.80% | 7.72% | -3.55% | 11.55% | 9.17% | 27.21% | $47.03 | $39.28 | 5.36% | 13.31% | 0.23 | 188,000 | 19.75% |
| PAYX | PAYCHEX INC | $96.30 | -1.72% | -1.31% | 1.58% | 6.28% | -15.95% | -36.75% | -12.97% | -7.65% | 76.24% | $148.76 | $85.45 | 35.26% | 12.70% | 0.76 | 6,376,000 | 40.07% |
| JD | JDCOM INC | $25.48 | -2.45% | -8.71% | -15.04% | -7.24% | -12.65% | -21.79% | -27.14% | -65.98% | 23.45% | $36.86 | $24.51 | 30.87% | 3.97% | 1.05 | 10,664,000 | -10.42% |
| RBLX | ROBLOX CORP | $47.94 | 1.76% | -0.17% | 4.22% | -12.84% | -41.45% | -54.25% | 22.26% | -45.11% | N/A | $150.59 | $40.15 | 68.17% | 19.40% | 1.72 | 8,063,000 | -34.22% |
| MTB | M&T BANK CORP | $233.26 | 0.87% | 3.28% | 8.38% | 14.47% | 12.56% | 22.69% | 95.74% | 57.77% | 107.08% | $239.00 | $174.76 | 2.40% | 33.47% | 0.92 | 702,000 | 1.30% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.81 | -1.71% | -4.96% | -6.94% | -5.80% | 5.42% | 32.28% | 53.44% | -22.24% | -54.23% | $16.61 | $10.51 | 16.83% | 31.40% | 0.53 | 2,818,000 | -26.40% |
| ROP | ROPER TECHNOLOGIES INC | $331.60 | 0.63% | 0.49% | 3.53% | -4.14% | -26.50% | -41.93% | -27.94% | -28.16% | 98.12% | $575.77 | $305.96 | 42.41% | 8.38% | 0.71 | 862,000 | -26.01% |
| PUK | PRUDENTIAL PLC | $26.24 | -1.80% | -2.05% | -14.69% | -9.14% | -16.96% | 5.59% | -4.51% | -35.03% | -21.60% | $34.03 | $24.24 | 22.89% | 8.25% | 1.16 | 1,140,000 | 0.53% |
| HMC | HONDA MOTOR CO LTD | $25.76 | 0.70% | -1.64% | -2.50% | 3.95% | -14.45% | -10.80% | -14.02% | -19.60% | 1.94% | $34.89 | $23.25 | 26.17% | 10.82% | 0.80 | 2,121,000 | -38.95% |
| UI | UBIQUITI INC | $550.00 | -2.31% | -2.28% | -9.56% | -34.09% | -3.72% | 38.32% | 216.86% | 81.85% | 1,325.24% | $1.10k | $380.00 | 49.99% | 44.74% | 1.33 | 129,000 | 51.76% |
| RYAAY | RYANAIR HOLDINGS PLC | $63.73 | 2.20% | 5.10% | 5.71% | 5.93% | -13.29% | 11.57% | 53.48% | 44.17% | 105.29% | $74.24 | $53.14 | 14.16% | 19.93% | 0.95 | 1,384,000 | 158.69% |
| Q | QNITY ELECTRONICS INC | $158.73 | -1.53% | 1.28% | -3.55% | 34.13% | 90.39% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 10.46% | 118.01% | 2.81 | 1,761,000 | -26.78% |
| ACGL | ARCH CAPITAL GROUP LTD | $94.92 | 1.29% | 2.76% | -0.47% | 1.41% | -1.54% | 4.34% | 33.28% | 144.39% | 312.64% | $103.39 | $82.45 | 8.19% | 15.13% | 0.50 | 2,017,000 | -3.49% |
| ALC | ALCON INC | $67.93 | 2.74% | 5.91% | 0.34% | -8.50% | -15.27% | -22.11% | -15.42% | -3.62% | N/A | $92.55 | $61.84 | 26.60% | 9.85% | 0.80 | 1,558,000 | -27.84% |
| MSTR | STRATEGY INC | $94.13 | -9.35% | -19.24% | -41.14% | -30.91% | -40.69% | -75.03% | 207.88% | 61.77% | 443.73% | $457.22 | $92.28 | 79.41% | 2.00% | 2.69 | 39,082,000 | 76.63% |
| ZTS | ZOETIS INC | $78.17 | 1.73% | 1.18% | -2.57% | -32.57% | -37.71% | -50.45% | -53.34% | -57.83% | 68.07% | $161.77 | $72.38 | 51.68% | 8.00% | 0.82 | 4,704,000 | -19.08% |
| LTM | LATAM AIRLINES GROUP SA | $57.05 | 2.35% | 4.60% | 9.17% | 16.36% | 5.45% | 45.46% | N/A | N/A | N/A | $70.42 | $39.46 | 18.99% | 44.58% | 0.94 | 968,000 | 38.48% |
| EQT | EQT CORP | $51.48 | -0.35% | 0.68% | -8.41% | -21.20% | -4.47% | -14.68% | 28.03% | 140.56% | -32.86% | $68.24 | $48.47 | 24.56% | 6.21% | 0.86 | 7,572,000 | -9.75% |
| NTRS | NORTHERN TRUST CORP | $173.93 | -1.32% | -0.58% | 2.35% | 23.91% | 23.62% | 47.17% | 142.31% | 52.14% | 165.54% | $177.78 | $118.99 | 2.17% | 46.17% | 1.08 | 955,000 | 21.66% |
| CPNG | COUPANG INC | $17.76 | 1.43% | -5.68% | 14.80% | -4.10% | -22.11% | -38.65% | 10.52% | -53.47% | N/A | $34.08 | $14.92 | 47.88% | 19.03% | 1.37 | 9,742,000 | -49.94% |
| LVS | LAS VEGAS SANDS CORP | $47.76 | 0.00% | -0.77% | -4.00% | -13.01% | -27.97% | 12.03% | -17.68% | -8.01% | 10.27% | $70.45 | $42.85 | 32.21% | 11.46% | 1.09 | 5,147,000 | 34.46% |
| EXPE | EXPEDIA GROUP INC | $262.15 | 6.97% | 9.47% | 17.57% | 10.62% | -8.52% | 54.92% | 151.68% | 54.16% | 157.62% | $303.80 | $165.55 | 13.71% | 58.36% | 1.38 | 2,901,000 | 72.68% |
| DTE | DTE ENERGY CO | $151.10 | 1.28% | 2.66% | 4.48% | 5.43% | 17.32% | 13.42% | 36.74% | 16.03% | 58.09% | $154.63 | $126.23 | 2.28% | 19.70% | 0.34 | 1,318,000 | 72.74% |
| AEE | AMEREN CORP | $113.32 | 1.45% | 4.04% | 2.06% | 5.23% | 13.50% | 17.59% | 38.23% | 39.47% | 118.81% | $115.59 | $94.20 | 1.96% | 20.30% | 0.33 | 1,755,000 | -13.12% |
| RPRX | ROYALTY PHARMA PLC | $54.28 | -1.93% | 1.08% | 0.78% | 19.11% | 38.29% | 50.19% | 80.69% | 26.14% | N/A | $56.50 | $34.08 | 3.93% | 59.27% | 0.47 | 3,407,000 | -29.93% |
| CNC | CENTENE CORP | $62.97 | -0.27% | 3.84% | 10.07% | 90.93% | 57.86% | 16.50% | -5.11% | -13.50% | 81.97% | $66.55 | $25.08 | 5.38% | 151.08% | 0.42 | 3,890,000 | 11.56% |
| MTZ | MASTEC INC | $393.14 | 0.69% | 4.86% | 0.61% | 21.85% | 75.90% | 131.93% | 247.63% | 267.25% | 1,673.30% | $441.43 | $160.08 | 10.94% | 145.59% | 1.34 | 694,000 | -43.81% |
| TSEM | TOWER SEMICONDUCTOR LTD | $275.32 | -2.59% | 3.07% | -4.58% | 52.26% | 124.81% | 545.53% | 615.12% | 847.75% | 2,192.42% | $319.84 | $42.08 | 13.92% | 554.28% | 1.17 | 1,249,000 | -32.60% |
| IQV | IQVIA HOLDINGS INC | $185.62 | 8.37% | 8.76% | 14.58% | 11.76% | -17.87% | 17.05% | -13.19% | -22.94% | 193.15% | $247.05 | $154.50 | 24.87% | 20.14% | 1.14 | 1,862,000 | 46.04% |
| RDDT | REDDIT INC | $160.72 | -2.96% | -3.15% | 11.12% | 18.07% | -28.84% | 14.16% | N/A | N/A | N/A | $282.95 | $119.27 | 43.20% | 34.75% | 2.06 | 4,090,000 | 33.40% |
| ONC | BEONE MEDICINES LTD | $277.12 | 0.36% | 5.50% | -8.37% | 0.52% | -11.10% | 3.87% | 53.88% | -21.34% | 881.30% | $385.22 | $239.25 | 28.06% | 15.83% | 0.97 | 216,000 | -34.55% |
| EXR | EXTRA SPACE STORAGE INC | $145.86 | -1.29% | 1.35% | 1.30% | 12.38% | 11.98% | -1.80% | 0.10% | -10.91% | 67.91% | $155.19 | $125.71 | 6.01% | 16.03% | 0.77 | 1,289,000 | 110.62% |
| IR | INGERSOLL RAND INC | $78.32 | 2.19% | 1.62% | 8.13% | -5.81% | -3.98% | -6.42% | 23.88% | 64.40% | N/A | $100.96 | $68.07 | 22.42% | 15.06% | 1.20 | 4,528,000 | 180.37% |
| NTAP | NETAPP INC | $155.56 | -1.43% | 0.48% | 11.95% | 49.13% | 41.35% | 46.57% | 110.93% | 92.07% | 529.29% | $192.83 | $93.69 | 19.33% | 66.04% | 1.11 | 2,767,000 | 9.80% |
| TPR | TAPESTRY INC | $149.75 | -0.52% | 2.66% | 6.49% | 3.98% | 15.02% | 71.61% | 249.88% | 248.01% | 289.16% | $161.97 | $84.12 | 7.54% | 78.02% | 1.30 | 1,967,000 | -27.26% |
| DOV | DOVER CORP | $224.31 | 0.34% | 1.59% | 4.14% | 4.05% | 12.40% | 24.66% | 56.75% | 51.89% | 232.51% | $237.54 | $158.97 | 5.57% | 41.10% | 1.01 | 740,000 | 24.58% |
| AMRZ | AMRIZE LTD | $54.53 | 3.28% | 0.53% | 5.99% | -1.41% | -2.36% | 2.89% | N/A | N/A | N/A | $65.94 | $44.12 | 17.30% | 23.59% | 1.32 | 2,084,000 | -1.42% |
| RJF | RAYMOND JAMES FINANCIAL INC | $154.79 | -1.68% | -2.51% | 1.75% | 6.48% | -6.64% | 2.59% | 58.08% | 76.54% | 374.92% | $177.66 | $138.82 | 12.87% | 11.50% | 1.03 | 1,045,000 | -0.19% |
| EL | ESTEE LAUDER COMPANIES INC | $83.27 | -0.59% | 0.98% | -3.85% | 16.49% | -22.53% | 8.07% | -57.10% | -73.03% | -7.20% | $121.64 | $66.22 | 31.54% | 25.75% | 1.31 | 3,135,000 | -0.29% |
| TCOM | TRIPCOM GROUP LTD | $46.30 | 1.76% | -0.91% | -2.22% | -9.53% | -35.91% | -21.38% | 36.22% | 25.95% | 16.92% | $78.99 | $44.63 | 41.38% | 3.74% | 0.94 | 2,742,000 | -20.59% |
| NRG | NRG ENERGY INC | $142.21 | 3.31% | 7.63% | 1.27% | -5.90% | -11.43% | -7.46% | 296.02% | 278.92% | 916.51% | $189.96 | $120.11 | 25.14% | 18.40% | 1.13 | 3,217,000 | 44.13% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.22 | -2.90% | -10.19% | -6.82% | 5.19% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 15.53% | 19.97% | 1.62 | 4,109,000 | -14.07% |
| EC | ECOPETROL SA | $14.59 | -5.93% | -6.89% | -1.82% | 0.14% | 51.98% | 55.21% | 39.62% | -0.61% | 55.71% | $17.75 | $8.27 | 17.80% | 76.42% | 0.67 | 5,667,000 | 84.53% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $62.52 | -4.26% | -7.50% | -3.14% | 2.17% | 15.48% | 40.81% | 134.86% | 71.48% | 99.04% | $73.40 | $43.92 | 14.82% | 42.35% | 0.80 | 336,000 | 9.80% |
| CASY | CASEYS GENERAL STORES INC | $801.35 | -3.67% | -5.82% | -1.00% | 16.30% | 41.12% | 56.85% | 259.25% | 311.10% | 552.57% | $927.85 | $490.00 | 13.63% | 63.54% | 0.55 | 869,000 | 125.13% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.88 | 1.82% | 6.10% | 1.09% | -8.57% | -22.20% | -9.86% | -16.61% | N/A | N/A | $89.77 | $58.75 | 27.73% | 10.43% | 1.14 | 5,006,000 | -32.53% |
| BIIB | BIOGEN INC | $199.59 | 1.22% | 0.46% | 3.37% | 8.51% | 13.19% | 58.02% | -29.12% | -42.84% | -12.85% | $205.97 | $121.06 | 3.10% | 64.87% | 0.72 | 1,282,000 | 29.10% |
| CFG | CITIZENS FINANCIAL GROUP INC | $69.46 | 0.68% | 4.01% | 9.13% | 17.85% | 16.04% | 61.84% | 171.75% | 49.18% | 248.17% | $69.95 | $43.37 | 0.70% | 60.16% | 1.19 | 3,179,000 | 4.16% |
| WDAY | WORKDAY INC | $118.09 | 2.57% | -3.07% | -4.78% | -8.66% | -45.54% | -50.63% | -46.31% | -51.14% | 59.52% | $249.85 | $110.36 | 52.74% | 7.00% | 1.17 | 3,169,000 | -34.78% |
| NTR | NUTRIEN LTD | $60.37 | -1.90% | -6.08% | -13.68% | -21.41% | -4.99% | 1.60% | 1.21% | -0.85% | N/A | $85.36 | $53.03 | 29.28% | 13.84% | 0.61 | 3,197,000 | 47.33% |
| FTS | FORTIS INC | $57.15 | 0.79% | 1.78% | 0.92% | 3.68% | 10.43% | 20.65% | 33.97% | 25.58% | N/A | $58.78 | $46.46 | 2.77% | 23.01% | 0.24 | 665,000 | 0.91% |
| SATS | ECHOSTAR CORP | $100.28 | -3.50% | -10.22% | -18.55% | -9.53% | -6.24% | 297.31% | 486.09% | 270.04% | 161.21% | $147.25 | $24.36 | 31.90% | 311.66% | 1.09 | 8,656,000 | -24.72% |
| CRS | CARPENTER TECHNOLOGY CORP | $580.95 | 0.49% | 0.95% | 28.05% | 45.43% | 73.72% | 118.80% | 1,020.88% | 1,296.18% | 1,762.62% | $597.52 | $228.00 | 2.77% | 154.80% | 1.42 | 779,000 | -8.46% |
| ATO | ATMOS ENERGY CORP | $172.59 | 0.88% | 1.74% | -2.89% | -4.95% | 2.49% | 10.32% | 48.34% | 77.09% | 124.00% | $192.51 | $149.98 | 10.35% | 15.08% | 0.36 | 1,202,000 | 77.81% |
| CNP | CENTERPOINT ENERGY INC | $43.86 | 0.83% | 2.89% | 2.17% | 4.73% | 14.82% | 20.23% | 51.66% | 78.95% | 87.92% | $44.47 | $35.46 | 1.36% | 23.69% | 0.39 | 5,511,000 | -51.65% |
| TWLO | TWILIO INC | $188.34 | 2.34% | 0.12% | -0.69% | 53.38% | 34.23% | 54.86% | 196.69% | -51.28% | 616.12% | $238.48 | $91.85 | 21.02% | 105.05% | 1.67 | 1,990,000 | -3.26% |
| VICI | VICI PROPERTIES INC | $26.72 | 0.38% | -1.87% | -6.64% | -2.12% | -4.43% | -18.56% | -14.90% | -14.11% | N/A | $33.99 | $26.08 | 21.39% | 2.47% | 0.60 | 19,834,000 | 37.47% |
| EIX | EDISON INTERNATIONAL | $74.22 | 1.75% | 4.68% | 4.18% | 4.12% | 23.49% | 44.42% | 7.88% | 34.26% | -0.50% | $76.18 | $49.14 | 2.57% | 51.04% | 0.55 | 1,198,000 | -50.74% |
| GFI | GOLD FIELDS LTD | $31.88 | -5.15% | -18.03% | -22.53% | -21.59% | -30.71% | 33.72% | 124.51% | 250.72% | 587.07% | $61.64 | $22.40 | 48.28% | 42.32% | 0.59 | 6,153,000 | 85.84% |
| RMD | RESMED INC | $196.50 | 2.74% | 5.48% | -5.52% | -13.89% | -19.61% | -23.22% | -8.39% | -20.11% | 224.69% | $293.81 | $180.27 | 33.12% | 9.01% | 0.79 | 1,123,000 | 28.64% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $373.08 | 0.25% | 1.63% | -8.93% | 57.27% | 112.21% | 166.79% | 513.52% | 508.51% | 1,034.33% | $418.75 | $118.16 | 10.91% | 215.74% | 1.62 | 1,375,000 | -33.28% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $172.70 | 1.07% | 1.20% | 11.92% | 30.58% | 20.42% | 50.10% | 157.07% | 146.08% | 318.78% | $175.29 | $113.32 | 1.48% | 52.40% | 0.96 | 254,000 | 2.01% |
| TDY | TELEDYNE TECHNOLOGIES INC | $612.17 | -0.12% | -0.52% | -2.52% | -2.22% | 17.63% | 23.76% | 52.28% | 44.44% | 542.63% | $693.38 | $483.02 | 11.71% | 26.74% | 0.90 | 200,000 | -11.50% |
| HAL | HALLIBURTON CO | $33.90 | -3.45% | -6.43% | -17.48% | -11.05% | 20.94% | 63.14% | 7.04% | 42.44% | -22.81% | $43.59 | $20.10 | 22.23% | 68.66% | 0.93 | 16,157,000 | 56.53% |
| KGC | KINROSS GOLD CORP | $23.70 | -5.24% | -13.12% | -19.63% | -15.11% | -19.03% | 54.80% | 409.68% | 266.87% | 363.80% | $39.11 | $14.71 | 39.40% | 61.11% | 0.83 | 15,233,000 | 20.92% |
| TECK | TECK RESOURCES LTD | $57.70 | -3.22% | -12.26% | -11.52% | 18.82% | 23.95% | 49.68% | 42.82% | 154.30% | 389.40% | $71.25 | $30.98 | 19.02% | 86.25% | 1.29 | 4,801,000 | 46.37% |
| CW | CURTISS WRIGHT CORP | $762.92 | -0.29% | -1.85% | 1.63% | 8.86% | 34.34% | 60.27% | 339.07% | 530.30% | 849.38% | $800.00 | $463.00 | 4.64% | 64.78% | 0.92 | 180,000 | -4.76% |
| CPRT | COPART INC | $30.40 | 2.70% | 2.98% | -8.54% | -7.43% | -22.25% | -37.51% | -31.76% | -7.45% | 410.50% | $50.11 | $29.41 | 39.33% | 3.37% | 0.93 | 9,294,000 | -5.51% |
| FTAI | FTAI AVIATION LTD | $272.14 | 3.83% | -1.86% | 7.40% | 10.15% | 57.07% | 101.51% | 869.85% | 697.83% | 2,725.96% | $323.51 | $108.47 | 15.88% | 150.89% | 1.49 | 814,000 | 7.53% |
| OTIS | OTIS WORLDWIDE CORP | $72.63 | 1.23% | -0.12% | -0.14% | -6.87% | -17.37% | -25.44% | -16.63% | -10.74% | N/A | $101.42 | $69.16 | 28.39% | 5.02% | 0.71 | 3,051,000 | -8.65% |
| PPL | PPL CORP | $36.92 | 1.74% | 4.50% | 2.21% | -0.38% | 5.58% | 7.92% | 39.16% | 32.19% | -0.70% | $40.11 | $33.17 | 7.94% | 11.31% | 0.39 | 13,209,000 | -1.03% |
| WSM | WILLIAMS SONOMA INC | $235.66 | 4.21% | 6.56% | 18.79% | 30.13% | 24.38% | 49.27% | 281.57% | 197.74% | 797.58% | $239.95 | $158.41 | 1.79% | 48.77% | 1.41 | 1,405,000 | 26.69% |
| FE | FIRSTENERGY CORP | $47.82 | 0.78% | 3.64% | 2.53% | -2.73% | 6.62% | 18.04% | 23.34% | 28.62% | 45.44% | $52.34 | $39.34 | 8.64% | 21.56% | 0.33 | 2,801,000 | 0.36% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.06 | -6.49% | -4.50% | -6.60% | -18.65% | 5.65% | 1.17% | 24.07% | 30.45% | 96.96% | $70.65 | $49.53 | 19.23% | 15.20% | 0.58 | 180,000 | 179.50% |
| CINF | CINCINNATI FINANCIAL CORP | $178.45 | 1.50% | 4.07% | 6.83% | 12.75% | 7.58% | 21.65% | 84.48% | 51.55% | 154.17% | $180.21 | $143.83 | 0.98% | 24.07% | 0.70 | 739,000 | 8.04% |
| HUBB | HUBBELL INC | $518.18 | 1.61% | 1.83% | 8.39% | 2.48% | 13.57% | 28.58% | 62.21% | 181.33% | 413.51% | $565.50 | $400.99 | 8.37% | 29.23% | 1.03 | 586,000 | -12.14% |
| KHC | KRAFT HEINZ CO | $22.94 | 2.09% | -1.12% | -3.82% | 7.60% | -4.50% | -11.87% | -35.47% | -43.18% | -72.60% | $29.19 | $21.04 | 21.41% | 9.06% | 0.24 | 15,290,000 | 23.28% |
| NVT | NVENT ELECTRIC PLC | $167.55 | -0.49% | -1.98% | -1.03% | 33.39% | 61.15% | 131.61% | 236.65% | 436.33% | N/A | $184.64 | $68.90 | 9.26% | 143.18% | 1.36 | 1,551,000 | -36.62% |
| PBA | PEMBINA PIPELINE CORP | $46.49 | -1.46% | 0.63% | -3.71% | 3.04% | 22.83% | 25.89% | 51.58% | 42.30% | 57.75% | $50.09 | $35.45 | 7.19% | 31.14% | 0.52 | 868,000 | -39.85% |
| ES | EVERSOURCE ENERGY | $71.71 | 0.96% | 3.85% | 2.88% | 6.28% | 6.77% | 12.33% | 1.26% | -9.55% | 25.32% | $76.41 | $61.53 | 6.15% | 16.54% | 0.41 | 1,847,000 | -24.92% |
| PPG | PPG INDUSTRIES INC | $120.98 | 2.79% | 3.28% | 10.44% | 16.98% | 16.83% | 6.23% | -14.25% | -28.63% | 17.77% | $133.43 | $93.39 | 9.33% | 29.55% | 1.02 | 2,502,000 | 201.81% |
| ATI | ATI INC | $197.59 | -1.01% | 0.37% | 17.08% | 32.09% | 69.40% | 134.89% | 393.85% | 780.53% | 1,489.62% | $205.08 | $70.42 | 3.65% | 180.59% | 1.27 | 1,457,000 | 9.96% |
| DXCM | DEXCOM INC | $69.75 | 1.20% | -2.08% | -3.14% | 4.73% | 3.46% | -20.35% | -44.03% | -34.35% | 260.19% | $89.98 | $54.11 | 22.48% | 28.90% | 1.13 | 3,788,000 | -38.49% |
| FSLR | FIRST SOLAR INC | $248.36 | -0.35% | -2.53% | -8.00% | 28.78% | -8.76% | 64.28% | 39.10% | 193.88% | 439.68% | $320.95 | $149.54 | 22.62% | 66.08% | 1.09 | 1,379,000 | -19.40% |
| XYL | XYLEM INC | $112.04 | 1.49% | 1.59% | 0.82% | -6.98% | -19.24% | -11.88% | 1.24% | -4.17% | 153.83% | $154.27 | $105.36 | 27.37% | 6.34% | 1.01 | 1,655,000 | -5.10% |
| STRL | STERLING INFRASTRUCTURE INC | $867.23 | -2.80% | 3.46% | 10.68% | 94.38% | 176.19% | 278.08% | 1,562.63% | 3,644.52% | 17,175.50% | $1.01k | $217.07 | 13.77% | 299.53% | 1.54 | 601,000 | -7.54% |
| DVN | DEVON ENERGY CORP | $42.74 | -1.50% | 0.38% | -5.32% | -14.98% | 18.07% | 32.12% | -10.47% | 43.71% | 19.22% | $52.71 | $31.45 | 18.91% | 35.90% | 0.93 | 13,582,000 | 99.44% |
| ILMN | ILLUMINA INC | $175.09 | 6.16% | 10.06% | 20.56% | 38.98% | 29.39% | 91.31% | -8.75% | -62.59% | 26.05% | $177.76 | $88.00 | 1.50% | 98.97% | 1.25 | 2,644,000 | 30.50% |
| FICO | FAIR ISAAC CORP | $1,140.34 | 3.72% | 1.20% | -9.49% | 14.61% | -34.12% | -40.81% | 48.39% | 127.61% | 946.18% | $2.00k | $870.01 | 42.93% | 31.07% | 1.12 | 215,000 | -1.38% |
| ASTS | AST SPACEMOBILE INC | $68.01 | -6.67% | -20.39% | -43.18% | -21.81% | -12.86% | 27.79% | 910.55% | 601.86% | N/A | $133.86 | $36.08 | 49.19% | 88.50% | 2.10 | 19,814,000 | -4.95% |
| DG | DOLLAR GENERAL CORP | $119.17 | 4.01% | 9.64% | 15.02% | 1.09% | -12.02% | 5.17% | -28.93% | -44.29% | 29.35% | $158.23 | $95.11 | 24.69% | 25.30% | 0.38 | 3,195,000 | 30.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.