Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB | KB FINANCIAL GROUP INC | $99.91 | 850,000 | 82.40% | 106.13 | 104.74 | 106.26 | 105.49 | 95.38 | 41.49 | 22.31 | 33.19 | 19.60 | 31.74 | -0.20 | 0.19 | -0.39 | 0.89 | ||
| KR | KROGER CO | $58.48 | 8,166,000 | -45.31% | 61.12 | 61.89 | 65.04 | 67.65 | 66.30 | 36.96 | 15.90 | 10.38 | 23.91 | 14.58 | -2.05 | -1.51 | -0.54 | 0.09 | ||
| BBD | BANK BRADESCO | $3.37 | 24,400,000 | 4.50% | 3.42 | 3.42 | 3.65 | 3.75 | 3.59 | 42.22 | 40.63 | 39.93 | 74.11 | 71.21 | -0.05 | -0.07 | 0.01 | 0.67 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.58 | 28,865,000 | 50.03% | 17.18 | 16.74 | 16.45 | 16.56 | 16.71 | 64.47 | 78.56 | 67.99 | 61.06 | 51.54 | 0.32 | 0.25 | 0.07 | 1.08 | ||
| BAP | CREDICORP LTD | $376.49 | 396,000 | -15.92% | 371.17 | 353.73 | 337.69 | 339.82 | 307.87 | 60.98 | 76.64 | 80.33 | 70.62 | 79.93 | 12.34 | 9.86 | 2.48 | 0.78 | ||
| KMB | KIMBERLY CLARK CORP | $106.73 | 8,266,000 | 106.91% | 102.80 | 100.40 | 98.70 | 100.58 | 105.43 | 64.94 | 81.87 | 76.35 | 74.94 | 67.99 | 1.64 | 1.13 | 0.52 | 0.21 | ||
| TRI | THOMSON REUTERS CORP | $80.98 | 1,310,000 | -34.14% | 80.13 | 82.77 | 87.53 | 91.20 | 118.19 | 45.43 | 27.44 | 16.58 | 52.61 | 26.05 | -2.29 | -2.27 | -0.03 | 0.57 | ||
| ESLT | ELBIT SYSTEMS LTD | $750.90 | 83,000 | 31.75% | 813.09 | 829.96 | 825.89 | 824.05 | 680.74 | 38.50 | 1.98 | 4.07 | 0.00 | 0.74 | -13.13 | -3.44 | -9.69 | 0.44 | ||
| STLD | STEEL DYNAMICS INC | $241.43 | 930,000 | -39.96% | 263.33 | 265.14 | 241.62 | 213.62 | 185.74 | 40.50 | 4.43 | 9.28 | 0.72 | 0.72 | 3.08 | 8.45 | -5.38 | 1.15 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.51 | 188,000 | 19.75% | 45.60 | 45.07 | 44.06 | 43.34 | 42.97 | 47.25 | 47.78 | 56.38 | 19.50 | 29.44 | 0.39 | 0.51 | -0.12 | 0.23 | ||
| PAYX | PAYCHEX INC | $96.30 | 6,376,000 | 40.07% | 98.82 | 98.80 | 95.07 | 94.40 | 106.14 | 47.21 | 20.87 | 20.72 | 13.63 | 10.17 | 0.67 | 1.29 | -0.62 | 0.76 | ||
| JD | JDCOM INC | $25.48 | 10,664,000 | -10.42% | 27.62 | 28.40 | 29.92 | 28.89 | 30.17 | 25.53 | 2.17 | 4.05 | 0.00 | 0.63 | -0.98 | -0.69 | -0.30 | 1.05 | ||
| RBLX | ROBLOX CORP | $47.94 | 8,063,000 | -34.22% | 46.52 | 45.55 | 48.51 | 55.00 | 80.31 | 53.08 | 54.78 | 63.48 | 61.49 | 71.91 | 0.18 | -0.55 | 0.73 | 1.72 | ||
| MTB | M&T BANK CORP | $233.26 | 702,000 | 1.30% | 228.11 | 223.09 | 217.59 | 216.88 | 206.72 | 65.89 | 86.65 | 78.05 | 58.72 | 50.85 | 4.36 | 3.68 | 0.68 | 0.92 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.81 | 2,818,000 | -26.40% | 14.65 | 14.79 | 15.22 | 15.14 | 13.74 | 32.24 | 4.42 | 4.35 | 0.00 | 0.07 | -0.29 | -0.18 | -0.11 | 0.53 | ||
| ROP | ROPER TECHNOLOGIES INC | $331.60 | 862,000 | -26.01% | 331.80 | 331.27 | 339.24 | 344.54 | 402.87 | 48.73 | 40.72 | 33.23 | 34.86 | 19.85 | -1.57 | -1.84 | 0.26 | 0.71 | ||
| PUK | PRUDENTIAL PLC | $26.24 | 1,140,000 | 0.53% | 26.54 | 27.11 | 29.30 | 29.74 | 29.44 | 37.63 | 52.76 | 50.15 | 87.32 | 90.94 | -0.84 | -0.94 | 0.11 | 1.16 | ||
| HMC | HONDA MOTOR CO LTD | $25.76 | 2,121,000 | -38.95% | 26.32 | 26.66 | 25.54 | 26.61 | 28.75 | 46.20 | 3.87 | 4.30 | 2.42 | 1.47 | 0.06 | 0.27 | -0.21 | 0.80 | ||
| UI | UBIQUITI INC | $550.00 | 129,000 | 51.76% | 570.57 | 575.99 | 752.03 | 754.06 | 685.84 | 33.87 | 32.87 | 45.66 | 67.90 | 79.37 | -40.64 | -50.50 | 9.86 | 1.33 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $63.73 | 1,384,000 | 158.69% | 61.02 | 59.84 | 58.20 | 60.95 | 62.85 | 62.85 | 91.54 | 85.79 | 97.33 | 90.33 | 1.29 | 0.80 | 0.49 | 0.95 | ||
| Q | QNITY ELECTRONICS INC | $158.73 | 1,761,000 | -26.78% | 157.40 | 154.84 | 149.74 | 131.77 | N/A | 52.84 | 71.26 | 82.15 | 67.31 | 81.32 | 3.84 | 2.87 | 0.97 | 2.81 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.92 | 2,017,000 | -3.49% | 92.24 | 90.88 | 93.69 | 95.29 | 93.41 | 60.20 | 87.25 | 81.05 | 97.23 | 91.64 | -0.03 | -0.61 | 0.58 | 0.50 | ||
| ALC | ALCON INC | $67.93 | 1,558,000 | -27.84% | 65.97 | 65.98 | 69.20 | 74.13 | 75.86 | 54.47 | 59.19 | 38.52 | 77.43 | 57.43 | -0.61 | -0.94 | 0.33 | 0.80 | ||
| MSTR | STRATEGY INC | $94.13 | 39,082,000 | 76.63% | 114.99 | 126.07 | 152.81 | 142.75 | 188.40 | 27.11 | 3.73 | 5.70 | 11.13 | 22.26 | -14.05 | -11.94 | -2.11 | 2.69 | ||
| ZTS | ZOETIS INC | $78.17 | 4,704,000 | -19.08% | 78.84 | 78.77 | 91.79 | 107.02 | 119.58 | 40.22 | 21.13 | 25.45 | 63.92 | 62.36 | -3.15 | -3.92 | 0.77 | 0.82 | ||
| LTM | LATAM AIRLINES GROUP SA | $57.05 | 968,000 | 38.48% | 54.09 | 52.40 | 50.98 | 52.65 | 51.17 | 65.06 | 86.75 | 83.54 | 98.77 | 98.18 | 1.61 | 0.98 | 0.63 | 0.94 | ||
| EQT | EQT CORP | $51.48 | 7,572,000 | -9.75% | 51.47 | 52.96 | 55.82 | 58.31 | 56.57 | 37.39 | 25.73 | 21.56 | 73.27 | 59.34 | -1.49 | -1.53 | 0.04 | 0.86 | ||
| NTRS | NORTHERN TRUST CORP | $173.93 | 955,000 | 21.66% | 173.16 | 171.16 | 166.63 | 155.11 | 144.57 | 57.10 | 80.63 | 79.05 | 59.49 | 58.32 | 2.82 | 2.77 | 0.05 | 1.08 | ||
| CPNG | COUPANG INC | $17.76 | 9,742,000 | -49.94% | 17.38 | 16.78 | 17.87 | 18.38 | 23.09 | 54.18 | 55.67 | 59.95 | 66.54 | 71.75 | 0.16 | -0.09 | 0.25 | 1.37 | ||
| LVS | LAS VEGAS SANDS CORP | $47.76 | 5,147,000 | 34.46% | 49.09 | 50.12 | 51.90 | 53.53 | 56.66 | 35.18 | 11.78 | 10.88 | 1.56 | 5.14 | -1.03 | -0.81 | -0.22 | 1.09 | ||
| EXPE | EXPEDIA GROUP INC | $262.15 | 2,901,000 | 72.68% | 237.46 | 232.39 | 236.98 | 232.78 | 241.19 | 69.86 | 83.98 | 81.24 | 89.24 | 84.34 | 4.80 | 1.33 | 3.47 | 1.38 | ||
| DTE | DTE ENERGY CO | $151.10 | 1,318,000 | 72.74% | 147.80 | 145.57 | 145.13 | 144.92 | 140.20 | 63.57 | 85.97 | 79.01 | 84.29 | 77.92 | 1.37 | 0.81 | 0.56 | 0.34 | ||
| AEE | AMEREN CORP | $113.32 | 1,755,000 | -13.12% | 109.84 | 108.80 | 109.86 | 109.74 | 105.91 | 62.76 | 89.31 | 76.34 | 93.80 | 83.73 | 0.47 | -0.07 | 0.55 | 0.33 | ||
| RPRX | ROYALTY PHARMA PLC | $54.28 | 3,407,000 | -29.93% | 54.30 | 54.64 | 52.38 | 49.12 | 43.62 | 52.56 | 60.75 | 47.49 | 34.89 | 21.80 | 0.47 | 0.72 | -0.24 | 0.47 | ||
| CNC | CENTENE CORP | $62.97 | 3,890,000 | 11.56% | 63.03 | 62.27 | 55.30 | 46.98 | 42.56 | 58.01 | 56.89 | 50.75 | 26.26 | 19.62 | 2.00 | 2.58 | -0.59 | 0.42 | ||
| MTZ | MASTEC INC | $393.14 | 694,000 | -43.81% | 374.27 | 372.17 | 385.58 | 340.93 | 276.78 | 56.14 | 86.07 | 86.86 | 85.61 | 92.64 | 1.54 | -2.65 | 4.19 | 1.34 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $275.32 | 1,249,000 | -32.60% | 273.89 | 265.47 | 244.66 | 196.21 | 146.68 | 53.45 | 74.33 | 82.49 | 65.26 | 76.71 | 11.38 | 9.87 | 1.51 | 1.17 | ||
| IQV | IQVIA HOLDINGS INC | $185.62 | 1,862,000 | 46.04% | 176.54 | 179.21 | 173.59 | 174.10 | 195.16 | 59.19 | 44.57 | 27.60 | 35.64 | 14.31 | 0.32 | 1.10 | -0.78 | 1.14 | ||
| RDDT | REDDIT INC | $160.72 | 4,090,000 | 33.40% | 170.25 | 171.17 | 162.64 | 152.67 | 186.74 | 46.62 | 26.08 | 36.38 | 8.10 | 16.27 | 2.04 | 3.70 | -1.66 | 2.06 | ||
| ONC | BEONE MEDICINES LTD | $277.12 | 216,000 | -34.55% | 267.84 | 273.96 | 293.45 | 305.04 | 317.49 | 47.79 | 70.72 | 58.28 | 100.00 | 94.51 | -6.64 | -8.43 | 1.79 | 0.97 | ||
| EXR | EXTRA SPACE STORAGE INC | $145.86 | 1,289,000 | 110.62% | 147.25 | 145.85 | 143.66 | 142.10 | 140.08 | 51.65 | 47.69 | 47.77 | 32.62 | 29.65 | 1.03 | 1.25 | -0.23 | 0.77 | ||
| IR | INGERSOLL RAND INC | $78.32 | 4,528,000 | 180.37% | 76.08 | 73.88 | 76.20 | 82.31 | 81.41 | 59.18 | 70.51 | 70.22 | 82.90 | 84.44 | 0.90 | 0.08 | 0.82 | 1.20 | ||
| NTAP | NETAPP INC | $155.56 | 2,767,000 | 9.80% | 159.20 | 163.45 | 133.88 | 117.26 | 115.38 | 54.03 | 15.88 | 15.12 | 4.30 | 6.00 | 6.43 | 9.45 | -3.02 | 1.11 | ||
| TPR | TAPESTRY INC | $149.75 | 1,967,000 | -27.26% | 147.30 | 144.34 | 142.52 | 144.63 | 130.66 | 58.21 | 66.87 | 58.31 | 66.77 | 53.47 | 2.47 | 1.79 | 0.68 | 1.30 | ||
| DOV | DOVER CORP | $224.31 | 740,000 | 24.58% | 221.46 | 217.51 | 218.09 | 217.64 | 201.07 | 57.20 | 79.80 | 82.13 | 66.69 | 81.15 | 2.58 | 1.46 | 1.11 | 1.01 | ||
| AMRZ | AMRIZE LTD | $54.53 | 2,084,000 | -1.42% | 53.62 | 53.50 | 53.80 | 55.93 | 53.91 | 53.43 | 49.34 | 54.54 | 55.72 | 63.22 | 0.28 | 0.10 | 0.18 | 1.32 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $154.79 | 1,045,000 | -0.19% | 155.19 | 151.27 | 152.96 | 152.78 | 158.67 | 53.82 | 72.27 | 77.47 | 59.39 | 71.32 | 1.53 | 0.89 | 0.65 | 1.03 | ||
| EL | ESTEE LAUDER COMPANIES INC | $83.27 | 3,135,000 | -0.29% | 85.95 | 85.96 | 82.32 | 87.60 | 93.07 | 47.25 | 24.61 | 26.69 | 16.43 | 18.90 | 0.44 | 1.00 | -0.56 | 1.31 | ||
| TCOM | TRIPCOM GROUP LTD | $46.30 | 2,742,000 | -20.59% | 46.55 | 47.13 | 50.12 | 51.76 | 61.64 | 42.93 | 29.64 | 22.70 | 81.31 | 61.03 | -1.07 | -1.09 | 0.03 | 0.94 | ||
| NRG | NRG ENERGY INC | $142.21 | 3,217,000 | 44.13% | 131.83 | 132.24 | 141.47 | 150.30 | 156.47 | 58.82 | 91.46 | 84.07 | 97.55 | 98.37 | -0.57 | -2.70 | 2.13 | 1.13 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.22 | 4,109,000 | -14.07% | 80.99 | 80.06 | 76.52 | N/A | N/A | 40.30 | 28.16 | 52.63 | 12.33 | 35.95 | 0.79 | 1.70 | -0.91 | 1.62 | ||
| EC | ECOPETROL SA | $14.59 | 5,667,000 | 84.53% | 15.91 | 15.66 | 14.47 | 13.88 | 11.90 | 44.12 | 22.10 | 44.35 | 9.69 | 20.46 | 0.34 | 0.49 | -0.14 | 0.67 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $62.52 | 336,000 | 9.80% | 66.62 | 65.52 | 66.02 | 65.01 | 58.88 | 41.62 | 20.94 | 36.09 | 9.13 | 26.31 | 0.14 | 0.39 | -0.24 | 0.80 | ||
| CASY | CASEYS GENERAL STORES INC | $801.35 | 869,000 | 125.13% | 862.27 | 813.27 | 817.08 | 750.45 | 655.53 | 44.94 | 41.37 | 48.48 | 38.77 | 47.92 | 7.79 | 9.89 | -2.10 | 0.55 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.88 | 5,006,000 | -32.53% | 63.34 | 63.42 | 64.78 | 70.48 | 74.48 | 53.93 | 48.14 | 31.18 | 47.26 | 24.92 | -0.37 | -0.47 | 0.10 | 1.14 | ||
| BIIB | BIOGEN INC | $199.59 | 1,282,000 | 29.10% | 198.02 | 196.51 | 191.88 | 189.06 | 175.57 | 55.36 | 68.77 | 69.61 | 58.20 | 60.31 | 1.88 | 1.92 | -0.04 | 0.72 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $69.46 | 3,179,000 | 4.16% | 67.33 | 65.18 | 64.28 | 62.96 | 58.98 | 69.45 | 94.49 | 89.16 | 96.99 | 90.42 | 1.52 | 1.09 | 0.44 | 1.19 | ||
| WDAY | WORKDAY INC | $118.09 | 3,169,000 | -34.78% | 124.02 | 133.50 | 127.74 | 133.31 | 177.90 | 39.51 | 9.34 | 5.17 | 10.13 | 4.37 | -3.73 | -0.74 | -2.99 | 1.17 | ||
| NTR | NUTRIEN LTD | $60.37 | 3,197,000 | 47.33% | 64.11 | 66.24 | 69.82 | 71.96 | 65.90 | 25.77 | 2.84 | 3.45 | 0.00 | 2.75 | -2.38 | -1.88 | -0.50 | 0.61 | ||
| FTS | FORTIS INC | $57.15 | 665,000 | 0.91% | 56.63 | 56.02 | 56.21 | 56.28 | 53.69 | 58.00 | 63.38 | 55.38 | 70.09 | 61.44 | 0.18 | 0.07 | 0.11 | 0.24 | ||
| SATS | ECHOSTAR CORP | $100.28 | 8,656,000 | -24.72% | 112.78 | 117.83 | 123.68 | 118.80 | 103.32 | 34.36 | 8.82 | 12.61 | 0.00 | 2.61 | -5.46 | -3.47 | -2.00 | 1.09 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $580.95 | 779,000 | -8.46% | 568.10 | 526.66 | 469.07 | 426.69 | 361.85 | 77.27 | 87.27 | 90.15 | 78.29 | 88.98 | 36.98 | 33.12 | 3.86 | 1.42 | ||
| ATO | ATMOS ENERGY CORP | $172.59 | 1,202,000 | 77.81% | 169.97 | 169.80 | 177.92 | 180.01 | 175.33 | 50.16 | 72.39 | 65.89 | 96.56 | 96.15 | -1.89 | -2.73 | 0.85 | 0.36 | ||
| CNP | CENTERPOINT ENERGY INC | $43.86 | 5,511,000 | -51.65% | 43.05 | 42.57 | 42.60 | 42.58 | 40.71 | 60.95 | 89.12 | 78.66 | 93.94 | 83.43 | 0.26 | 0.11 | 0.15 | 0.39 | ||
| TWLO | TWILIO INC | $188.34 | 1,990,000 | -3.26% | 194.28 | 203.18 | 183.64 | 152.35 | 137.02 | 45.52 | 10.36 | 9.77 | 3.94 | 1.42 | -0.20 | 4.43 | -4.63 | 1.67 | ||
| VICI | VICI PROPERTIES INC | $26.72 | 19,834,000 | 37.47% | 27.40 | 27.61 | 28.14 | 28.40 | 29.15 | 40.04 | 15.24 | 9.03 | 21.75 | 15.00 | -0.41 | -0.26 | -0.15 | 0.60 | ||
| EIX | EDISON INTERNATIONAL | $74.22 | 1,198,000 | -50.74% | 72.31 | 71.66 | 70.60 | 70.76 | 64.22 | 62.23 | 78.52 | 66.57 | 68.79 | 53.30 | 0.64 | 0.47 | 0.18 | 0.55 | ||
| GFI | GOLD FIELDS LTD | $31.88 | 6,153,000 | 85.84% | 36.28 | 37.20 | 41.28 | 45.56 | 44.28 | 32.49 | 8.79 | 29.58 | 27.01 | 49.77 | -1.82 | -1.59 | -0.23 | 0.59 | ||
| RMD | RESMED INC | $196.50 | 1,123,000 | 28.64% | 191.86 | 192.74 | 204.85 | 224.32 | 241.35 | 49.81 | 54.64 | 44.58 | 89.55 | 81.02 | -3.77 | -4.67 | 0.90 | 0.79 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $373.08 | 1,375,000 | -33.28% | 376.21 | 374.69 | 341.99 | 287.90 | 225.10 | 52.28 | 69.03 | 75.16 | 49.78 | 58.99 | 9.02 | 11.29 | -2.26 | 1.62 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $172.70 | 254,000 | 2.01% | 168.74 | 164.11 | 153.68 | 145.60 | 137.75 | 76.40 | 82.09 | 83.72 | 83.38 | 85.98 | 5.48 | 5.16 | 0.32 | 0.96 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $612.17 | 200,000 | -11.50% | 618.62 | 617.57 | 627.61 | 636.63 | 589.27 | 46.05 | 33.46 | 38.03 | 45.07 | 51.72 | -2.47 | -2.60 | 0.13 | 0.90 | ||
| HAL | HALLIBURTON CO | $33.90 | 16,157,000 | 56.53% | 36.98 | 38.43 | 39.63 | 37.78 | 32.39 | 26.53 | 8.84 | 8.14 | 3.98 | 3.36 | -1.44 | -0.83 | -0.61 | 0.93 | ||
| KGC | KINROSS GOLD CORP | $23.70 | 15,233,000 | 20.92% | 25.84 | 26.93 | 29.34 | 30.82 | 28.93 | 34.80 | 26.18 | 39.06 | 49.49 | 63.62 | -1.12 | -1.02 | -0.09 | 0.83 | ||
| TECK | TECK RESOURCES LTD | $57.70 | 4,801,000 | 46.37% | 63.25 | 64.43 | 62.17 | 58.22 | 51.34 | 37.99 | 19.40 | 30.73 | 8.00 | 19.77 | -0.23 | 0.62 | -0.85 | 1.29 | ||
| CW | CURTISS WRIGHT CORP | $762.92 | 180,000 | -4.76% | 762.25 | 748.35 | 734.54 | 709.99 | 637.02 | 55.66 | 70.12 | 74.96 | 69.01 | 81.68 | 11.73 | 9.66 | 2.07 | 0.92 | ||
| CPRT | COPART INC | $30.40 | 9,294,000 | -5.51% | 30.34 | 30.99 | 32.42 | 34.15 | 38.11 | 43.25 | 17.64 | 12.34 | 63.30 | 53.09 | -0.78 | -0.74 | -0.04 | 0.93 | ||
| FTAI | FTAI AVIATION LTD | $272.14 | 814,000 | 7.53% | 260.08 | 253.16 | 250.48 | 257.18 | 222.58 | 58.28 | 71.50 | 75.65 | 76.44 | 84.26 | 5.89 | 2.80 | 3.09 | 1.49 | ||
| OTIS | OTIS WORLDWIDE CORP | $72.63 | 3,051,000 | -8.65% | 71.87 | 71.16 | 74.12 | 79.75 | 84.61 | 51.50 | 58.80 | 64.17 | 74.73 | 80.24 | -0.29 | -0.75 | 0.46 | 0.71 | ||
| PPL | PPL CORP | $36.92 | 13,209,000 | -1.03% | 35.90 | 35.59 | 36.61 | 37.14 | 36.57 | 59.46 | 72.79 | 56.21 | 85.11 | 70.82 | -0.03 | -0.22 | 0.19 | 0.39 | ||
| WSM | WILLIAMS SONOMA INC | $235.66 | 1,405,000 | 26.69% | 223.56 | 214.49 | 197.02 | 196.47 | 194.47 | 72.57 | 79.94 | 76.57 | 71.92 | 62.24 | 10.37 | 9.02 | 1.35 | 1.41 | ||
| FE | FIRSTENERGY CORP | $47.82 | 2,801,000 | 0.36% | 46.98 | 46.45 | 46.84 | 48.34 | 46.98 | 59.56 | 74.86 | 59.91 | 73.82 | 58.74 | 0.22 | 0.02 | 0.20 | 0.33 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.06 | 180,000 | 179.50% | 60.97 | 61.72 | 62.76 | 62.50 | 58.01 | 37.07 | 17.81 | 16.96 | 23.83 | 20.54 | -1.14 | -0.62 | -0.52 | 0.58 | ||
| CINF | CINCINNATI FINANCIAL CORP | $178.45 | 739,000 | 8.04% | 171.33 | 165.92 | 165.19 | 164.06 | 162.35 | 73.31 | 91.78 | 88.41 | 99.00 | 95.59 | 3.11 | 1.78 | 1.33 | 0.70 | ||
| HUBB | HUBBELL INC | $518.18 | 586,000 | -12.14% | 500.63 | 490.00 | 501.84 | 500.98 | 473.14 | 58.45 | 77.35 | 84.11 | 70.22 | 84.63 | 7.69 | 1.90 | 5.79 | 1.03 | ||
| KHC | KRAFT HEINZ CO | $22.94 | 15,290,000 | 23.28% | 23.39 | 23.42 | 23.05 | 23.25 | 24.04 | 46.87 | 19.75 | 20.56 | 20.78 | 15.76 | -0.11 | 0.04 | -0.15 | 0.24 | ||
| NVT | NVENT ELECTRIC PLC | $167.55 | 1,551,000 | -36.62% | 169.17 | 168.85 | 160.08 | 138.51 | 121.06 | 50.86 | 64.53 | 77.39 | 53.62 | 67.70 | 3.25 | 3.53 | -0.29 | 1.36 | ||
| PBA | PEMBINA PIPELINE CORP | $46.49 | 868,000 | -39.85% | 47.31 | 47.70 | 46.56 | 45.32 | 42.02 | 43.79 | 33.57 | 26.97 | 21.38 | 13.49 | -0.14 | 0.17 | -0.31 | 0.52 | ||
| ES | EVERSOURCE ENERGY | $71.71 | 1,847,000 | -24.92% | 69.69 | 69.26 | 68.90 | 70.00 | 69.69 | 61.39 | 86.69 | 73.86 | 91.68 | 81.55 | 0.47 | 0.21 | 0.27 | 0.41 | ||
| PPG | PPG INDUSTRIES INC | $120.98 | 2,502,000 | 201.81% | 118.57 | 115.83 | 111.21 | 112.55 | 107.98 | 62.25 | 62.15 | 59.25 | 38.55 | 32.52 | 2.78 | 2.54 | 0.24 | 1.02 | ||
| ATI | ATI INC | $197.59 | 1,457,000 | 9.96% | 197.30 | 187.59 | 169.66 | 158.84 | 128.91 | 65.26 | 84.31 | 88.21 | 48.35 | 67.61 | 9.72 | 9.27 | 0.46 | 1.27 | ||
| DXCM | DEXCOM INC | $69.75 | 3,788,000 | -38.49% | 72.42 | 73.10 | 66.90 | 67.59 | 67.35 | 47.10 | 6.72 | 8.57 | 2.77 | 4.02 | 0.81 | 1.85 | -1.04 | 1.13 | ||
| FSLR | FIRST SOLAR INC | $248.36 | 1,379,000 | -19.40% | 259.88 | 277.32 | 239.88 | 224.07 | 234.06 | 44.97 | 8.78 | 11.23 | 4.45 | 6.53 | 1.73 | 7.57 | -5.84 | 1.09 | ||
| XYL | XYLEM INC | $112.04 | 1,655,000 | -5.10% | 110.52 | 110.14 | 113.63 | 120.18 | 131.52 | 52.35 | 71.82 | 71.25 | 87.96 | 85.44 | -0.39 | -0.92 | 0.53 | 1.01 | ||
| STRL | STERLING INFRASTRUCTURE INC | $867.23 | 601,000 | -7.54% | 858.45 | 867.92 | 735.93 | 575.98 | 458.51 | 53.99 | 54.02 | 50.96 | 34.91 | 34.63 | 36.15 | 43.48 | -7.33 | 1.54 | ||
| DVN | DEVON ENERGY CORP | $42.74 | 13,582,000 | 99.44% | 43.68 | 44.39 | 46.34 | 46.13 | 40.75 | 40.71 | 26.88 | 21.38 | 34.24 | 23.60 | -1.10 | -0.97 | -0.13 | 0.93 | ||
| ILMN | ILLUMINA INC | $175.09 | 2,644,000 | 30.50% | 164.32 | 163.07 | 147.17 | 135.84 | 127.75 | 67.16 | 52.66 | 36.63 | 30.10 | 16.18 | 5.55 | 5.78 | -0.23 | 1.25 | ||
| FICO | FAIR ISAAC CORP | $1,140.34 | 215,000 | -1.38% | 1,150.65 | 1,188.97 | 1,126.72 | 1,184.19 | 1,423.56 | 47.16 | 22.68 | 14.14 | 19.07 | 7.34 | -10.78 | 3.64 | -14.41 | 1.12 | ||
| ASTS | AST SPACEMOBILE INC | $68.01 | 19,814,000 | -4.95% | 81.73 | 95.33 | 87.00 | 88.98 | 80.88 | 37.30 | 2.09 | 4.37 | 0.00 | 1.41 | -5.32 | -1.66 | -3.66 | 2.10 | ||
| DG | DOLLAR GENERAL CORP | $119.17 | 3,195,000 | 30.78% | 113.76 | 110.36 | 112.31 | 125.02 | 120.94 | 61.88 | 77.17 | 66.67 | 77.94 | 66.69 | 1.33 | 0.20 | 1.14 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.