Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERC | MERCER INTERNATIONAL INC | $0.32 | -0.63% | -7.29% | -17.62% | -50.70% | -76.44% | -89.00% | -96.26% | -97.41% | -96.21% | $2.96 | $0.31 | 89.26% | 4.26% | 1.02 | 280,000 | 9.38% |
| HSCS | HEARTSCIENCES INC | $4.43 | -6.34% | -5.34% | 46.20% | 61.09% | 96.02% | 29.53% | -89.51% | N/A | N/A | $5.25 | $1.63 | 15.62% | 171.78% | 0.31 | 100,000 | 2.04% |
| TLF | TANDY LEATHER FACTORY INC | $2.59 | -1.52% | -0.38% | 0.39% | 9.75% | 14.60% | -14.52% | -38.48% | -48.10% | -66.36% | $3.36 | $2.20 | 22.92% | 17.73% | 0.09 | 5,700 | -71.50% |
| BEAT | HEARTBEAM INC | $0.37 | 3.61% | -13.46% | -20.13% | -42.88% | -66.70% | -77.53% | -81.72% | N/A | N/A | $4.00 | $0.36 | 90.68% | 5.07% | 1.08 | 467,000 | -31.73% |
| AZIO | AZIO AI HOLDINGS INC | $1.27 | -0.78% | -4.51% | -3.05% | -19.11% | -23.03% | -30.22% | -91.64% | -97.69% | N/A | $4.91 | $0.33 | 74.13% | 282.53% | 0.72 | 65,000 | 64.14% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.03 | 0.98% | 0.98% | -1.90% | -36.02% | -16.94% | -99.92% | N/A | N/A | N/A | $1.30k | $0.81 | 99.92% | 27.79% | 0.69 | 123,000 | -8.89% |
| JSPR | JASPER THERAPEUTICS INC | $0.63 | 2.79% | 3.81% | -10.57% | 49.05% | -30.44% | -74.86% | -90.78% | -99.49% | N/A | $2.69 | $0.32 | 76.73% | 98.73% | 0.85 | 251,000 | 53.99% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | -1.43% | -2.82% | -5.48% | -2.13% | 0.00% | -15.85% | -41.53% | -93.94% | -73.26% | $1.14 | $0.60 | 39.47% | 14.62% | 0.69 | 5,600 | -29.11% |
| KRSA | KORSANA BIOSCIENCES INC | $30.83 | -0.55% | -7.17% | 16.21% | 31.28% | 204.79% | 88.22% | 31.67% | -93.37% | N/A | $59.36 | $7.19 | 48.06% | 329.03% | 1.07 | 51,500 | 47.99% |
| MXC | MEXCO ENERGY CORP | $9.97 | -3.30% | -9.36% | 1.53% | 36.39% | -6.21% | 7.20% | -23.60% | -3.20% | 170.92% | $16.40 | $7.16 | 39.21% | 39.25% | -0.11 | 5,200 | -37.35% |
| MSGM | MOTORSPORT GAMES INC | $4.42 | 3.27% | 4.00% | 13.62% | 10.50% | 10.22% | 57.58% | 18.82% | -96.73% | N/A | $5.56 | $2.11 | 20.47% | 109.98% | 1.53 | 62,000 | 18.55% |
| PMEC | PRIMECH HOLDINGS LTD | $0.53 | -14.19% | -12.91% | 4.99% | -22.65% | -27.55% | -70.78% | N/A | N/A | N/A | $2.44 | $0.31 | 78.44% | 69.68% | 0.46 | 98,000 | 1,140.51% |
| CTRM | CASTOR MARITIME INC | $2.09 | -2.34% | 0.97% | -10.68% | -1.42% | 25.15% | 1.46% | -47.54% | -91.99% | N/A | $2.66 | $1.66 | 21.43% | 25.90% | 1.03 | 110,000 | 304.41% |
| ZEO | ZEO ENERGY CORP | $0.34 | -9.97% | 9.94% | 22.50% | -48.42% | -41.07% | -75.85% | -96.92% | N/A | N/A | $2.06 | $0.19 | 83.35% | 84.41% | 0.45 | 2,808,000 | -42.48% |
| MNDO | MIND CTI LTD | $1.00 | 0.00% | -3.85% | -2.91% | -4.76% | -14.02% | -11.11% | -46.81% | -68.30% | -55.36% | $1.29 | $0.85 | 22.48% | 17.51% | 0.25 | 14,600 | 19.67% |
| TGHL | GROWHUB LTD | $0.80 | 8.61% | -2.93% | 6.43% | 44.81% | 158.12% | -52.11% | N/A | N/A | N/A | $2.48 | $0.27 | 67.94% | 194.44% | 0.79 | 56,500 | -79.45% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.33 | -2.62% | 6.03% | 1.09% | -32.37% | -24.15% | -34.81% | -23.18% | -90.23% | N/A | $13.97 | $5.52 | 54.69% | 14.67% | 0.42 | 13,300 | 195.56% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.22 | -11.72% | -19.68% | -18.12% | -25.15% | -5.43% | -14.69% | N/A | N/A | N/A | $1.75 | $1.02 | 30.29% | 19.61% | 0.62 | 1,077,000 | 269,150.00% |
| FEMY | FEMASYS INC | $2.38 | -4.03% | -5.93% | -25.63% | -36.36% | -68.35% | -66.19% | -92.17% | -98.34% | N/A | $22.20 | $2.02 | 89.28% | 17.71% | 0.66 | 20,600 | -42.78% |
| ESYN | ENERSYN GLOBAL INC | $2.57 | 0.39% | -4.10% | 38.92% | 90.37% | 179.35% | -6.55% | -95.17% | N/A | N/A | $3.12 | $0.88 | 17.63% | 192.05% | -0.04 | 32,500 | 122.60% |
| RECT | RECTITUDE HOLDINGS LTD | $1.37 | -0.80% | 3.71% | 1.41% | 8.31% | 13.14% | -62.80% | N/A | N/A | N/A | $4.45 | $0.96 | 69.24% | 42.90% | 0.31 | 1,500 | 25.00% |
| BNGO | BIONANO GENOMICS INC | $1.68 | 1.20% | -8.20% | 43.59% | 43.59% | 48.67% | -1.75% | -99.03% | -99.95% | N/A | $2.23 | $1.00 | 24.66% | 68.00% | 1.98 | 462,000 | -20.21% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.60 | -2.28% | -10.98% | 5.26% | -26.83% | -67.91% | -76.97% | -84.46% | -98.55% | -97.71% | $3.35 | $0.52 | 82.09% | 15.38% | 0.51 | 56,000 | 2.94% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.65 | 0.00% | -1.62% | -2.93% | -17.05% | -7.36% | -69.22% | -90.97% | N/A | N/A | $21.40 | $3.19 | 82.94% | 14.42% | 0.77 | 2,900 | 123.08% |
| KMRK | K-TECH SOLUTIONS CO LTD | $0.93 | -1.79% | -6.90% | -19.74% | 4.61% | -44.58% | -35.79% | N/A | N/A | N/A | $6.59 | $0.78 | 85.87% | 19.97% | -0.21 | 3,600 | -72.09% |
| BCG | BINAH CAPITAL GROUP INC | $1.15 | 0.00% | -7.26% | -17.56% | -26.28% | -44.17% | -28.57% | N/A | N/A | N/A | $3.44 | $1.10 | 66.57% | 4.55% | 0.29 | 20,000 | 4.71% |
| LFWD | LIFEWARD LTD | $6.92 | -1.00% | -1.14% | -7.24% | -3.01% | 9.67% | -22.05% | -88.79% | -94.88% | -99.94% | $10.20 | $4.14 | 32.16% | 67.15% | 0.96 | 6,000 | 605.88% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.11 | 2.49% | 18.44% | 16.10% | 26.46% | -23.18% | -89.18% | -99.65% | N/A | N/A | $55.90 | $2.58 | 92.65% | 59.55% | 0.55 | 32,600 | 55.24% |
| BMR | BEAMR IMAGING LTD | $1.26 | 0.00% | -1.95% | 1.61% | -15.44% | -4.55% | -60.00% | -23.64% | N/A | N/A | $3.24 | $1.06 | 61.11% | 18.76% | 1.46 | 26,000 | 100.00% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.96 | 3.16% | -12.89% | -24.03% | -1.01% | -58.39% | -85.03% | -82.69% | -96.02% | -99.49% | $19.35 | $1.70 | 89.87% | 15.29% | 1.20 | 153,000 | 96.15% |
| UONE | URBAN ONE INC | $4.21 | -0.47% | -1.86% | -11.92% | -22.47% | -25.09% | -69.93% | -91.97% | -94.67% | -86.15% | $16.94 | $4.01 | 75.15% | 4.99% | 1.04 | 8,400 | 104.88% |
| KSCP | KNIGHTSCOPE INC | $0.82 | -10.00% | -25.55% | -41.91% | -59.46% | -75.88% | -86.12% | -97.82% | N/A | N/A | $7.62 | $0.82 | 89.25% | 0.00% | 1.78 | 788,000 | -42.69% |
| FUSE | FUSEMACHINES INC | $0.65 | 13.04% | 10.92% | -6.74% | -37.50% | -40.37% | -95.36% | -93.93% | N/A | N/A | $25.00 | $0.51 | 97.40% | 28.71% | 0.20 | 52,592,000 | 75,571.94% |
| MRKR | MARKER THERAPEUTICS INC | $1.13 | -2.17% | -6.25% | -17.88% | -22.95% | -9.27% | 21.49% | -75.60% | -93.64% | N/A | $2.46 | $0.84 | 54.27% | 33.93% | 0.98 | 164,000 | 454.05% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.43 | -10.40% | -14.14% | -38.87% | -58.16% | -58.16% | -63.78% | -95.67% | -95.64% | N/A | $3.15 | $0.43 | 86.32% | 0.00% | 0.29 | 36,000 | 28.57% |
| LEDS | SEMILEDS CORP | $2.26 | 0.89% | -5.44% | 13.00% | 38.65% | 111.61% | 2.73% | 32.94% | -73.54% | -59.71% | $3.62 | $1.01 | 37.57% | 123.76% | 1.26 | 14,000 | 3.70% |
| BESS | BIMERGEN ENERGY CORP | $2.63 | -5.73% | -6.07% | -10.24% | -32.04% | 20.92% | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 59.00% | 31.50% | 2.64 | 50,600 | 6.98% |
| CDLX | CARDLYTICS INC | $3.14 | -4.85% | -14.67% | -21.89% | -35.52% | -65.09% | -88.11% | -98.09% | -99.65% | N/A | $26.70 | $3.11 | 88.24% | 0.96% | 2.52 | 26,000 | -31.03% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.26 | -18.20% | -23.77% | -14.05% | 15.60% | -16.24% | -25.28% | -93.86% | -99.99% | -100.00% | $41.80 | $3.25 | 87.42% | 61.85% | 1.84 | 70,000 | 536.36% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.90 | -17.43% | -18.92% | 1.01% | 60.14% | 35.75% | -28.57% | -73.29% | -86.45% | N/A | $1.61 | $0.47 | 44.10% | 93.13% | 0.72 | 577,000 | 26.81% |
| DUKR | DUKE ROBOTICS CORP | $5.39 | 1.89% | -1.46% | -4.09% | 6.94% | N/A | N/A | N/A | N/A | N/A | $7.93 | $4.75 | 32.03% | 13.47% | 1.05 | 5,700 | -48.65% |
| RKTO | ROCKET ONE INC | $0.74 | -3.91% | -1.47% | 3.94% | -23.28% | -4.16% | -55.27% | -52.39% | -97.52% | N/A | $2.45 | $0.49 | 69.88% | 50.61% | 0.87 | 204,000 | 47.83% |
| FTHM | FATHOM HOLDINGS INC | $0.54 | -7.89% | -3.24% | -21.26% | -49.81% | -10.50% | -71.44% | -87.12% | -98.06% | N/A | $1.94 | $0.40 | 72.32% | 34.25% | 1.25 | 4,889,000 | -88.78% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.32 | -4.32% | -5.17% | 11.18% | -1.66% | 6.40% | -48.90% | N/A | N/A | N/A | $23.98 | $4.50 | 77.81% | 18.22% | -0.11 | 34,000 | 457.38% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.57 | 2.84% | 2.39% | -4.81% | -17.36% | -41.89% | -47.55% | -76.47% | N/A | N/A | $7.90 | $1.71 | 67.47% | 50.29% | 0.48 | 7,800 | 122.86% |
| EXYN | EXYN TECHNOLOGIES INC | $2.27 | -1.73% | -13.36% | -35.69% | -56.01% | N/A | N/A | N/A | N/A | N/A | $7.19 | $1.50 | 68.43% | 51.33% | 1.45 | 75,000 | 22.95% |
| ACCS | ACCESS NEWSWIRE INC | $4.70 | -1.88% | -6.19% | -17.69% | -29.64% | -46.59% | -55.83% | -75.17% | -81.99% | -34.99% | $11.34 | $4.70 | 58.55% | 0.00% | 0.33 | 9,100 | 237.04% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.02 | -7.11% | -2.76% | -8.19% | -1.81% | -3.44% | -18.09% | 4.33% | -42.62% | N/A | $14.52 | $9.47 | 24.13% | 16.34% | 0.08 | 250 | -37.50% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.33 | 3.91% | 6.40% | -10.74% | 6.40% | 0.76% | -94.59% | N/A | N/A | N/A | $42.45 | $0.83 | 96.87% | 60.24% | -0.28 | 23,500 | -77.18% |
| TVRD | TVARDI THERAPEUTICS INC | $1.33 | 4.72% | -17.39% | -26.92% | -30.37% | -58.44% | -96.40% | -97.81% | -99.76% | -99.57% | $43.65 | $0.93 | 96.95% | 43.01% | 0.96 | 351,000 | -46.58% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.74 | 8.24% | -18.85% | -55.53% | -53.42% | -67.86% | -89.13% | N/A | N/A | N/A | $8.49 | $0.60 | 91.33% | 21.85% | 1.01 | 276,000 | -27.94% |
| IDAI | T STAMP INC | $3.13 | 2.96% | 12.59% | -2.19% | 86.31% | 36.68% | -5.15% | -87.28% | N/A | N/A | $5.28 | $1.18 | 40.72% | 166.38% | 1.08 | 28,000 | 245.68% |
| LGPS | LOGPROSTYLE INC | $0.74 | -5.95% | -9.72% | -29.91% | 2.06% | 6.14% | -31.83% | N/A | N/A | N/A | $1.60 | $0.45 | 53.56% | 65.11% | 0.85 | 5,093,000 | 16,119.75% |
| JF | J & FRIENDS HOLDINGS LTD | $0.94 | -0.84% | -5.80% | -0.84% | -10.29% | -1.98% | -0.84% | -9.42% | -80.15% | N/A | $1.24 | $0.82 | 24.03% | 14.88% | 0.44 | 23,000 | 1,433.33% |
| GRNQ | GREENPRO CAPITAL CORP | $9.67 | -8.34% | -11.69% | -28.37% | -38.01% | -65.26% | -27.84% | -1.33% | -83.75% | N/A | $31.80 | $5.51 | 69.59% | 75.50% | 0.79 | 7,900 | -64.41% |
| EFOI | ENERGY FOCUS INC | $2.75 | 1.10% | -0.18% | -4.84% | -12.14% | 45.50% | -3.37% | 34.15% | -87.57% | -98.25% | $9.84 | $1.66 | 72.05% | 65.66% | 0.89 | 4,400 | -73.33% |
| CLRB | CELLECTAR BIOSCIENCES INC | $1.83 | 1.67% | -22.13% | -27.67% | -29.62% | -29.89% | -66.17% | -97.60% | -99.36% | -99.98% | $6.52 | $1.80 | 71.93% | 1.67% | 1.19 | 65,000 | -48.00% |
| LPCN | LIPOCINE INC | $2.09 | -0.48% | -6.70% | -3.69% | -16.06% | -72.43% | -25.62% | -26.15% | -88.82% | -97.21% | $12.37 | $1.81 | 83.10% | 15.47% | 0.82 | 34,400 | 4.88% |
| FENG | PHOENIX NEW MEDIA LTD | $1.42 | -0.70% | -2.74% | -5.33% | -8.33% | -21.55% | -48.18% | 12.70% | -81.51% | -93.90% | $2.89 | $1.39 | 50.87% | 2.16% | 0.46 | 250 | -93.59% |
| SOAR | VOLATO GROUP INC | $0.32 | 77.22% | 68.78% | 47.00% | 78.21% | 49.07% | -82.18% | -99.88% | N/A | N/A | $4.36 | $0.10 | 92.68% | 206.73% | 0.45 | 972,188,000 | 102,343.41% |
| SCAG | SCAGE FUTURE | $0.24 | -0.84% | -2.89% | -14.86% | -54.89% | -80.35% | -91.33% | -97.84% | N/A | N/A | $3.40 | $0.21 | 93.09% | 11.90% | -0.13 | 126,000 | 88.06% |
| PTN | PALATIN TECHNOLOGIES INC | $9.58 | -5.10% | -6.26% | -8.59% | -7.35% | -48.36% | 51.82% | -87.23% | -98.36% | -98.70% | $31.00 | $5.61 | 69.10% | 70.77% | 1.13 | 39,000 | 74.11% |
| LRE | LEAD REAL ESTATE CO LTD | $1.09 | -0.91% | 0.00% | -15.83% | -17.74% | -6.84% | -35.50% | -76.81% | N/A | N/A | $1.89 | $1.00 | 42.33% | 9.00% | 0.23 | 8,000 | -20.79% |
| LHAI | LINKHOME HOLDINGS INC | $1.03 | 0.98% | -6.36% | 18.25% | 45.07% | -8.85% | -88.90% | N/A | N/A | N/A | $15.66 | $0.53 | 93.42% | 94.34% | 0.66 | 46,000 | 15.58% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.58 | -0.83% | 1.99% | -9.37% | 34.59% | 51.05% | -83.27% | -98.31% | N/A | N/A | $21.60 | $1.70 | 83.43% | 110.59% | 0.36 | 3,500 | -23.91% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.78 | 0.00% | 0.52% | 0.17% | 20.17% | 140.83% | -0.43% | N/A | N/A | N/A | $8.50 | $2.20 | 32.00% | 162.73% | 1.66 | 100 | -90.00% |
| DYAI | DYADIC INTERNATIONAL INC | $0.47 | 11.78% | 15.96% | -23.77% | -47.16% | -36.30% | -60.09% | -75.27% | -91.53% | N/A | $1.60 | $0.34 | 70.94% | 36.76% | 0.74 | 307,000 | 116.20% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.58 | -0.17% | -13.54% | -30.83% | 21.04% | -16.04% | -61.01% | -23.55% | N/A | N/A | $1.90 | $0.38 | 69.42% | 52.49% | 0.91 | 149,000 | -25.50% |
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.30 | -2.11% | 4.16% | 12.24% | 0.93% | 51.40% | -50.68% | N/A | N/A | N/A | $2.80 | $0.60 | 53.50% | 117.00% | 0.38 | 9,200 | -41.40% |
| MF | MINDFORGE INC | $13.91 | 3.75% | 2.05% | -28.63% | 85.47% | -64.58% | -66.68% | N/A | N/A | N/A | $83.50 | $2.15 | 83.34% | 546.98% | 0.76 | 104,000 | 659.12% |
| PSQH | PSQ HOLDINGS INC | $5.00 | -5.66% | -7.75% | -16.39% | -16.69% | -34.46% | -83.08% | -96.49% | -96.56% | N/A | $37.50 | $2.96 | 86.67% | 68.92% | 0.82 | 21,500 | 67.97% |
| LICN | LICHEN INTERNATIONAL LTD | $1.03 | -0.96% | -3.74% | -14.17% | 3.00% | -82.33% | -76.27% | -99.64% | N/A | N/A | $9.49 | $0.71 | 89.15% | 46.10% | 1.15 | 3,400 | -15.00% |
| BFRI | BIOFRONTERA INC | $1.13 | -4.24% | -2.59% | -28.93% | 10.78% | 45.06% | 16.74% | -87.10% | N/A | N/A | $1.66 | $0.56 | 31.93% | 103.60% | 1.02 | 382,000 | 54.03% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.49 | -2.61% | -2.61% | -3.87% | 3.47% | 9.56% | -32.27% | -15.82% | N/A | N/A | $2.64 | $1.11 | 43.56% | 34.23% | 0.53 | 13,000 | 4.00% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | -1.90% | 3.00% | 14.44% | 1.98% | 0.98% | -8.04% | 0.98% | -14.17% | N/A | $1.17 | $0.80 | 11.97% | 28.75% | 0.34 | 500 | -50.00% |
| PLRZ | POLYRIZON LTD | $10.36 | -3.85% | -4.95% | -21.19% | -18.75% | -12.79% | 52.80% | N/A | N/A | N/A | $18.20 | $2.88 | 43.08% | 259.72% | 0.42 | 4,500 | 350.00% |
| JL | J-LONG GROUP LTD | $4.66 | -3.92% | 0.43% | -1.06% | -14.02% | -31.77% | -28.20% | N/A | N/A | N/A | $8.22 | $1.50 | 43.31% | 210.67% | 1.06 | 1,700 | -43.33% |
| FABC | FABRICAI INC | $2.36 | -2.07% | 8.26% | -12.27% | -41.58% | 32.58% | -52.42% | -93.53% | -99.47% | -99.99% | $7.85 | $1.64 | 69.94% | 43.90% | 1.41 | 109,000 | -23.78% |
| INTZ | INTRUSION INC | $0.67 | -5.20% | -10.25% | -15.22% | -0.88% | -18.89% | -61.49% | -89.97% | -99.16% | -85.96% | $2.27 | $0.59 | 70.35% | 13.66% | 0.76 | 82,000 | 136.31% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.15 | -3.82% | -2.33% | 9.20% | 20.50% | 49.05% | 29.96% | 34.98% | -6.95% | 8.08% | $4.17 | $2.05 | 24.58% | 53.41% | 0.33 | 4,200 | -71.03% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.81 | 1.12% | 0.00% | -2.69% | 5.23% | 21.48% | -9.05% | 0.00% | -65.46% | -67.68% | $2.26 | $1.46 | 19.88% | 23.97% | 0.50 | 6,000 | 81.82% |
| MODD | MODULAR MEDICAL INC | $2.01 | -4.98% | -11.28% | -42.05% | -58.91% | -55.91% | -90.45% | -94.24% | N/A | N/A | $21.71 | $1.72 | 90.77% | 16.57% | 0.64 | 73,000 | 69.77% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.51 | 0.80% | -6.34% | -22.77% | -22.29% | -13.15% | -57.60% | -89.59% | -98.39% | -99.96% | $6.05 | $2.44 | 58.51% | 2.87% | 1.57 | 32,000 | 180.70% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.06 | -5.94% | 11.96% | -11.21% | -38.51% | -46.49% | -94.89% | N/A | N/A | N/A | $43.00 | $1.70 | 95.21% | 21.18% | 0.76 | 91,000 | -56.04% |
| GNTA | GENENTA SCIENCE SPA | $0.69 | 0.73% | 1.92% | -31.00% | -61.67% | 9.52% | -78.33% | -86.78% | N/A | N/A | $10.00 | $0.55 | 93.10% | 25.45% | 0.49 | 51,300 | -23.43% |
| RADX | RADIOPHARM THERANOSTICS LTD | $1.52 | -7.88% | -5.59% | -36.93% | -63.20% | -64.98% | -73.79% | N/A | N/A | N/A | $16.25 | $1.44 | 90.65% | 5.48% | 0.53 | 44,000 | 16.40% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.01 | -0.98% | -0.98% | -0.98% | -15.83% | -53.02% | -91.22% | N/A | N/A | N/A | $14.95 | $0.72 | 93.24% | 40.28% | 1.02 | 80,000 | 181.69% |
| ARKR | ARK RESTAURANTS CORP | $4.47 | -0.89% | -1.11% | -18.58% | -20.95% | -35.36% | -38.77% | -70.82% | -71.85% | -80.00% | $9.50 | $4.46 | 52.95% | 0.22% | 0.37 | 1,000 | 17.65% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.48 | -3.81% | -5.88% | -14.29% | -8.75% | -32.87% | -33.33% | -94.67% | -99.14% | N/A | $2.06 | $0.28 | 76.70% | 70.82% | 0.38 | 151,000 | 58.95% |
| GIGM | GIGAMEDIA LTD | $1.44 | 0.70% | 4.35% | -2.70% | -1.37% | -4.00% | -12.20% | 6.67% | -43.08% | -42.63% | $1.73 | $1.11 | 16.52% | 29.73% | 0.24 | 1,000 | 66.67% |
| OPAD | OFFERPAD SOLUTIONS INC | $3.27 | -2.68% | -4.11% | -25.77% | -29.22% | -43.23% | -92.45% | -96.74% | -99.78% | N/A | $45.90 | $3.27 | 92.88% | 0.00% | 1.95 | 16,200 | -10.99% |
| TMDE | TMD ENERGY LTD | $0.67 | 0.45% | -4.29% | -5.63% | -17.18% | -45.97% | -20.99% | N/A | N/A | N/A | $4.77 | $0.41 | 85.95% | 63.41% | -1.74 | 35,700 | -63.20% |
| BCDA | BIOCARDIA INC | $1.04 | -0.95% | -3.70% | -9.57% | -14.05% | -10.34% | -25.71% | -83.80% | -97.94% | -99.42% | $1.80 | $0.75 | 42.22% | 38.67% | 0.74 | 159,000 | 194.44% |
| NCEL | NEWCELX LTD | $2.92 | -0.88% | -1.68% | -8.46% | -20.87% | 55.32% | -88.08% | -98.95% | -99.70% | N/A | $22.40 | $1.83 | 86.96% | 59.56% | 0.43 | 7,200 | 44.00% |
| STAK | STAK INC | $1.19 | 1.71% | 10.19% | -6.30% | -72.71% | 19.00% | N/A | N/A | N/A | N/A | $12.00 | $0.29 | 90.08% | 310.34% | -4.06 | 635,000 | -73.61% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.13 | -1.57% | -7.41% | -4.58% | -23.31% | 0.81% | -90.00% | N/A | N/A | N/A | $1.25 | $0.11 | 90.00% | 13.64% | 1.11 | 133,000 | 29.13% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.48 | -1.99% | -3.27% | -1.33% | 6.47% | 24.37% | -7.50% | -50.67% | -71.26% | -56.08% | $2.09 | $1.10 | 29.19% | 34.55% | 0.57 | 54,000 | 47.14% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.48 | -4.20% | -6.08% | -14.46% | -41.37% | -37.63% | -94.07% | N/A | N/A | N/A | $8.40 | $0.45 | 94.30% | 7.16% | 0.35 | 110,000 | -21.43% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.38 | -1.43% | -4.83% | 6.15% | -25.41% | 35.29% | -28.50% | 3.76% | -68.06% | -36.70% | $1.92 | $0.95 | 28.13% | 45.26% | 0.37 | 16,600 | 163.49% |
| SUNE | SUNATION ENERGY INC | $2.37 | -1.25% | 1.28% | 9.72% | 4.87% | 14.49% | 68.09% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 74.92% | 248.53% | 1.37 | 74,000 | -23.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.