Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERC | MERCER INTERNATIONAL INC | $0.32 | 280,000 | 9.38% | 0.35 | 0.36 | 0.48 | 0.65 | 1.20 | 27.02 | 13.10 | 12.49 | 0.00 | 0.81 | -0.04 | -0.04 | 0.00 | 1.02 | ||
| HSCS | HEARTSCIENCES INC | $4.43 | 100,000 | 2.04% | 4.49 | 3.99 | 3.03 | 2.61 | 2.64 | 60.04 | 67.54 | 69.35 | 26.01 | 29.59 | 0.49 | 0.47 | 0.02 | 0.31 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.59 | 5,700 | -71.50% | 2.62 | 2.62 | 2.54 | 2.45 | 2.53 | 49.40 | 36.23 | 34.72 | 15.84 | 13.91 | 0.02 | 0.03 | -0.01 | 0.09 | ||
| BEAT | HEARTBEAM INC | $0.37 | 467,000 | -31.73% | 0.40 | 0.42 | 0.48 | 0.63 | 1.12 | 35.89 | 13.36 | 14.91 | 15.97 | 28.54 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.27 | 65,000 | 64.14% | 1.29 | 1.24 | 1.39 | 1.64 | 1.65 | 47.60 | 46.22 | 51.33 | 56.84 | 63.63 | -0.02 | -0.04 | 0.02 | 0.72 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.03 | 123,000 | -8.89% | 1.04 | 1.03 | 1.06 | 1.25 | 17.31 | 47.56 | 19.05 | 18.52 | 30.04 | 27.99 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.63 | 251,000 | 53.99% | 0.60 | 0.65 | 0.69 | 0.67 | 1.00 | 46.58 | 32.72 | 23.99 | 65.53 | 51.56 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 5,600 | -29.11% | 0.70 | 0.70 | 0.69 | 0.69 | 0.70 | 46.33 | 20.00 | 19.44 | 39.76 | 38.93 | -0.00 | -0.00 | -0.00 | 0.69 | ||
| KRSA | KORSANA BIOSCIENCES INC | $30.83 | 51,500 | 47.99% | 33.15 | 31.08 | 28.00 | 25.34 | 19.16 | 50.40 | 75.70 | 81.53 | 38.24 | 44.37 | 1.56 | 1.68 | -0.13 | 1.07 | ||
| MXC | MEXCO ENERGY CORP | $9.97 | 5,200 | -37.35% | 10.93 | 10.77 | 9.89 | 9.23 | 9.86 | 44.49 | 12.43 | 26.77 | 2.91 | 2.91 | 0.20 | 0.38 | -0.17 | -0.11 | ||
| MSGM | MOTORSPORT GAMES INC | $4.42 | 62,000 | 18.55% | 4.31 | 4.38 | 4.29 | 4.33 | 4.03 | 52.03 | 16.15 | 17.28 | 11.92 | 9.90 | 0.02 | 0.03 | -0.02 | 1.53 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.53 | 98,000 | 1,140.51% | 0.59 | 0.53 | 0.50 | 0.59 | 0.70 | 47.84 | 61.79 | 68.39 | 61.69 | 79.57 | 0.03 | 0.02 | 0.00 | 0.46 | ||
| CTRM | CASTOR MARITIME INC | $2.09 | 110,000 | 304.41% | 2.18 | 2.29 | 2.20 | 2.14 | 2.11 | 41.36 | 13.93 | 14.66 | 13.30 | 14.78 | -0.04 | -0.01 | -0.04 | 1.03 | ||
| ZEO | ZEO ENERGY CORP | $0.34 | 2,808,000 | -42.48% | 0.33 | 0.29 | 0.42 | 0.59 | 0.77 | 49.33 | 29.40 | 34.66 | 60.93 | 68.77 | -0.01 | -0.03 | 0.02 | 0.45 | ||
| MNDO | MIND CTI LTD | $1.00 | 14,600 | 19.67% | 1.02 | 1.01 | 1.02 | 1.00 | 1.08 | 46.71 | 34.42 | 43.13 | 36.71 | 40.52 | -0.00 | 0.00 | -0.00 | 0.25 | ||
| TGHL | GROWHUB LTD | $0.80 | 56,500 | -79.45% | 0.81 | 0.85 | 0.83 | 0.69 | 0.53 | 47.04 | 26.88 | 19.60 | 20.27 | 19.01 | -0.01 | -0.00 | -0.01 | 0.79 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.33 | 13,300 | 195.56% | 6.14 | 6.20 | 7.22 | 7.95 | 8.31 | 45.68 | 85.15 | 82.09 | 93.20 | 96.08 | -0.22 | -0.34 | 0.11 | 0.42 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.22 | 1,077,000 | 269,150.00% | 1.43 | 1.44 | 1.46 | 1.46 | 1.32 | 29.54 | 20.58 | 31.45 | 0.00 | 1.92 | -0.03 | -0.01 | -0.02 | 0.62 | ||
| FEMY | FEMASYS INC | $2.38 | 20,600 | -42.78% | 2.52 | 2.74 | 2.83 | 4.22 | 7.62 | 37.72 | 5.17 | 8.32 | 8.71 | 11.58 | -0.14 | -0.12 | -0.02 | 0.66 | ||
| ESYN | ENERSYN GLOBAL INC | $2.57 | 32,500 | 122.60% | 2.36 | 2.15 | 1.84 | 1.54 | 1.49 | 64.67 | 79.75 | 71.44 | 55.30 | 48.74 | 0.20 | 0.16 | 0.03 | -0.04 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.37 | 1,500 | 25.00% | 1.32 | 1.32 | 1.28 | 1.27 | 1.40 | 55.82 | 69.27 | 53.48 | 73.78 | 53.78 | 0.02 | 0.01 | 0.00 | 0.31 | ||
| BNGO | BIONANO GENOMICS INC | $1.68 | 462,000 | -20.21% | 1.69 | 1.46 | 1.27 | 1.23 | 1.27 | 66.41 | 48.29 | 50.36 | 54.94 | 61.74 | 0.14 | 0.12 | 0.02 | 1.98 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.60 | 56,000 | 2.94% | 0.68 | 0.66 | 0.64 | 0.92 | 1.34 | 41.45 | 23.77 | 37.29 | 6.29 | 22.35 | 0.00 | 0.01 | -0.01 | 0.51 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.65 | 2,900 | 123.08% | 3.70 | 3.73 | 3.78 | 4.13 | 4.23 | 37.80 | 0.00 | 5.47 | 0.00 | 5.53 | -0.04 | -0.04 | -0.01 | 0.77 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $0.93 | 3,600 | -72.09% | 0.97 | 1.01 | 1.09 | 1.36 | 1.64 | 37.72 | 15.23 | 19.06 | 58.10 | 64.56 | -0.05 | -0.05 | -0.00 | -0.21 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.15 | 20,000 | 4.71% | 1.21 | 1.26 | 1.36 | 1.50 | 1.86 | 32.20 | 19.08 | 16.54 | 21.49 | 39.40 | -0.06 | -0.06 | -0.01 | 0.29 | ||
| LFWD | LIFEWARD LTD | $6.92 | 6,000 | 605.88% | 6.97 | 7.10 | 7.25 | 7.25 | 7.16 | 41.59 | 32.31 | 34.53 | 28.45 | 31.39 | -0.11 | -0.10 | -0.01 | 0.96 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.11 | 32,600 | 55.24% | 3.62 | 3.56 | 3.61 | 4.17 | 8.58 | 59.81 | 86.68 | 75.63 | 100.00 | 94.70 | 0.06 | -0.03 | 0.09 | 0.55 | ||
| BMR | BEAMR IMAGING LTD | $1.26 | 26,000 | 100.00% | 1.28 | 1.28 | 1.27 | 1.47 | 1.64 | 46.44 | 36.64 | 54.94 | 29.77 | 55.05 | 0.00 | -0.00 | 0.00 | 1.46 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.96 | 153,000 | 96.15% | 2.20 | 2.33 | 2.41 | 3.00 | 4.89 | 31.95 | 6.37 | 4.87 | 5.90 | 4.14 | -0.13 | -0.08 | -0.05 | 1.20 | ||
| UONE | URBAN ONE INC | $4.21 | 8,400 | 104.88% | 4.26 | 4.50 | 4.82 | 5.32 | 7.34 | 32.53 | 26.44 | 30.45 | 49.83 | 52.87 | -0.19 | -0.18 | -0.01 | 1.04 | ||
| KSCP | KNIGHTSCOPE INC | $0.82 | 788,000 | -42.69% | 1.05 | 1.22 | 1.40 | 1.85 | 2.86 | 20.46 | 3.92 | 5.08 | 1.64 | 1.09 | -0.15 | -0.12 | -0.04 | 1.78 | ||
| FUSE | FUSEMACHINES INC | $0.65 | 52,592,000 | 75,571.94% | 0.57 | 0.59 | 0.75 | 0.99 | 1.30 | 50.45 | 44.71 | 50.23 | 93.54 | 93.68 | -0.05 | -0.06 | 0.02 | 0.20 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.13 | 164,000 | 454.05% | 1.18 | 1.21 | 1.22 | 1.33 | 1.43 | 40.40 | 23.73 | 32.05 | 22.31 | 52.85 | -0.03 | -0.02 | -0.00 | 0.98 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.43 | 36,000 | 28.57% | 0.51 | 0.59 | 0.68 | 0.87 | 1.10 | 21.47 | 3.58 | 3.86 | 4.97 | 3.31 | -0.07 | -0.06 | -0.01 | 0.29 | ||
| LEDS | SEMILEDS CORP | $2.26 | 14,000 | 3.70% | 2.26 | 2.14 | 2.14 | 2.06 | 1.82 | 55.32 | 63.11 | 70.48 | 40.54 | 57.30 | 0.06 | 0.05 | 0.01 | 1.26 | ||
| BESS | BIMERGEN ENERGY CORP | $2.63 | 50,600 | 6.98% | 2.75 | 2.85 | 3.04 | 3.46 | N/A | 40.33 | 11.84 | 13.36 | 37.80 | 38.46 | -0.13 | -0.13 | -0.01 | 2.64 | ||
| CDLX | CARDLYTICS INC | $3.14 | 26,000 | -31.03% | 3.62 | 3.76 | 3.90 | 4.76 | 7.35 | 27.80 | 5.48 | 4.44 | 0.64 | 1.89 | -0.19 | -0.12 | -0.07 | 2.52 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.26 | 70,000 | 536.36% | 6.65 | 6.79 | 5.63 | 5.23 | 7.09 | 35.61 | 12.28 | 21.08 | 1.69 | 2.06 | 0.15 | 0.36 | -0.21 | 1.84 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.90 | 577,000 | 26.81% | 1.10 | 1.04 | 0.82 | 0.70 | 0.77 | 41.85 | 34.55 | 50.55 | 10.55 | 36.00 | 0.07 | 0.09 | -0.02 | 0.72 | ||
| DUKR | DUKE ROBOTICS CORP | $5.39 | 5,700 | -48.65% | 5.36 | 5.44 | 5.44 | N/A | N/A | 48.14 | 27.06 | 26.80 | 49.89 | 43.64 | -0.05 | -0.04 | -0.00 | 1.05 | ||
| RKTO | ROCKET ONE INC | $0.74 | 204,000 | 47.83% | 0.78 | 0.73 | 0.76 | 0.89 | 0.91 | 48.48 | 44.12 | 45.60 | 53.50 | 54.86 | 0.00 | -0.00 | 0.01 | 0.87 | ||
| FTHM | FATHOM HOLDINGS INC | $0.54 | 4,889,000 | -88.78% | 0.54 | 0.59 | 0.69 | 0.74 | 0.86 | 38.82 | 25.12 | 17.74 | 63.65 | 50.52 | -0.05 | -0.05 | 0.00 | 1.25 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.32 | 34,000 | 457.38% | 5.55 | 5.65 | 5.97 | 6.48 | 6.73 | 44.43 | 33.52 | 32.29 | 26.43 | 27.61 | -0.14 | -0.13 | -0.01 | -0.11 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.57 | 7,800 | 122.86% | 2.47 | 2.56 | 2.63 | 3.12 | 3.92 | 49.08 | 55.75 | 50.01 | 72.71 | 69.21 | -0.06 | -0.06 | 0.01 | 0.48 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.27 | 75,000 | 22.95% | 2.51 | 2.64 | 2.60 | N/A | N/A | 38.46 | 7.60 | 9.95 | 0.00 | 3.32 | -0.14 | -0.12 | -0.02 | 1.45 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.70 | 9,100 | 237.04% | 4.91 | 5.04 | 5.60 | 6.14 | 7.20 | 38.15 | 2.00 | 6.42 | 22.98 | 30.07 | -0.21 | -0.21 | 0.00 | 0.33 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.02 | 250 | -37.50% | 11.49 | 11.82 | 11.72 | 11.52 | 11.67 | 41.42 | 38.91 | 41.27 | 39.66 | 40.14 | -0.10 | -0.05 | -0.06 | 0.08 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.33 | 23,500 | -77.18% | 1.35 | 1.38 | 1.41 | 1.38 | 1.58 | 46.78 | 21.55 | 29.32 | 45.32 | 56.32 | -0.02 | -0.02 | -0.00 | -0.28 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.33 | 351,000 | -46.58% | 1.49 | 1.67 | 1.91 | 2.51 | 3.14 | 35.11 | 27.10 | 17.20 | 34.92 | 16.53 | -0.18 | -0.14 | -0.04 | 0.96 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.74 | 276,000 | -27.94% | 0.84 | 1.08 | 1.15 | 1.60 | 2.87 | 34.14 | 8.51 | 4.28 | 18.70 | 8.13 | -0.16 | -0.12 | -0.05 | 1.01 | ||
| IDAI | T STAMP INC | $3.13 | 28,000 | 245.68% | 2.97 | 3.09 | 2.85 | 2.47 | 2.77 | 55.08 | 36.77 | 30.34 | 50.05 | 42.56 | 0.03 | 0.05 | -0.02 | 1.08 | ||
| LGPS | LOGPROSTYLE INC | $0.74 | 5,093,000 | 16,119.75% | 0.82 | 0.87 | 0.95 | 0.85 | 0.84 | 39.60 | 22.50 | 23.90 | 16.15 | 29.66 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.94 | 23,000 | 1,433.33% | 0.98 | 0.96 | 0.94 | 0.98 | 0.97 | 46.13 | 29.58 | 32.55 | 4.81 | 11.57 | 0.00 | 0.01 | -0.00 | 0.44 | ||
| GRNQ | GREENPRO CAPITAL CORP | $9.67 | 7,900 | -64.41% | 10.38 | 12.41 | 11.86 | 13.64 | 17.09 | 41.35 | 11.05 | 12.63 | 16.30 | 16.32 | -0.68 | -0.43 | -0.25 | 0.79 | ||
| EFOI | ENERGY FOCUS INC | $2.75 | 4,400 | -73.33% | 2.69 | 2.75 | 2.86 | 3.14 | 2.75 | 47.81 | 36.31 | 27.94 | 92.85 | 76.85 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $1.83 | 65,000 | -48.00% | 2.18 | 2.29 | 2.44 | 2.61 | 2.85 | 19.76 | 9.05 | 11.56 | 3.54 | 1.18 | -0.14 | -0.09 | -0.05 | 1.19 | ||
| LPCN | LIPOCINE INC | $2.09 | 34,400 | 4.88% | 2.16 | 2.23 | 2.17 | 2.24 | 4.43 | 40.33 | 8.17 | 7.36 | 2.38 | 1.51 | -0.02 | -0.00 | -0.02 | 0.82 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.42 | 250 | -93.59% | 1.44 | 1.46 | 1.48 | 1.54 | 1.68 | 40.02 | 19.44 | 28.09 | 19.84 | 30.04 | -0.02 | -0.01 | -0.00 | 0.46 | ||
| SOAR | VOLATO GROUP INC | $0.32 | 972,188,000 | 102,343.41% | 0.20 | 0.21 | 0.18 | 0.18 | 0.33 | 72.00 | 25.10 | 16.99 | 33.97 | 11.88 | 0.01 | 0.01 | 0.00 | 0.45 | ||
| SCAG | SCAGE FUTURE | $0.24 | 126,000 | 88.06% | 0.24 | 0.25 | 0.29 | 0.40 | 1.10 | 39.68 | 26.97 | 29.80 | 75.29 | 80.47 | -0.02 | -0.02 | 0.00 | -0.13 | ||
| PTN | PALATIN TECHNOLOGIES INC | $9.58 | 39,000 | 74.11% | 10.20 | 11.21 | 9.81 | 11.47 | 15.44 | 43.16 | 13.93 | 14.64 | 10.16 | 12.63 | -0.14 | 0.14 | -0.28 | 1.13 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.09 | 8,000 | -20.79% | 1.12 | 1.20 | 1.28 | 1.28 | 1.33 | 31.35 | 32.93 | 31.05 | 37.13 | 30.05 | -0.06 | -0.05 | -0.01 | 0.23 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.03 | 46,000 | 15.58% | 1.12 | 1.09 | 0.95 | 0.98 | 2.12 | 48.95 | 9.43 | 12.63 | 1.38 | 0.46 | 0.03 | 0.05 | -0.02 | 0.66 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.58 | 3,500 | -23.91% | 3.56 | 3.69 | 3.75 | 3.36 | 3.72 | 44.60 | 30.46 | 32.36 | 70.46 | 69.78 | -0.08 | -0.07 | -0.01 | 0.36 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.78 | 100 | -90.00% | 5.79 | 5.78 | 5.77 | 5.01 | 4.23 | 52.68 | 57.99 | 57.26 | 17.45 | 13.04 | 0.02 | 0.03 | -0.01 | 1.66 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.47 | 307,000 | 116.20% | 0.42 | 0.46 | 0.75 | 0.79 | 0.82 | 39.07 | 46.37 | 37.96 | 93.32 | 88.76 | -0.08 | -0.10 | 0.02 | 0.74 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.58 | 149,000 | -25.50% | 0.65 | 0.73 | 0.64 | 0.61 | 0.83 | 36.59 | 1.11 | 3.00 | 0.00 | 0.88 | -0.02 | 0.00 | -0.03 | 0.91 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.30 | 9,200 | -41.40% | 1.27 | 1.26 | 1.32 | 1.38 | 1.25 | 51.08 | 55.93 | 56.22 | 76.15 | 77.58 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| MF | MINDFORGE INC | $13.91 | 104,000 | 659.12% | 13.61 | 13.77 | 12.11 | 8.71 | 25.84 | 51.93 | 57.44 | 57.08 | 68.98 | 68.63 | 0.17 | 0.34 | -0.16 | 0.76 | ||
| PSQH | PSQ HOLDINGS INC | $5.00 | 21,500 | 67.97% | 5.19 | 5.17 | 4.72 | 6.16 | 9.18 | 47.30 | 47.44 | 52.12 | 54.98 | 68.92 | 0.05 | 0.07 | -0.02 | 0.82 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.03 | 3,400 | -15.00% | 1.04 | 1.09 | 1.16 | 1.87 | 2.76 | 38.94 | 52.38 | 50.00 | 41.68 | 39.85 | -0.05 | -0.06 | 0.00 | 1.15 | ||
| BFRI | BIOFRONTERA INC | $1.13 | 382,000 | 54.03% | 1.20 | 1.36 | 1.31 | 1.15 | 1.02 | 38.11 | 12.21 | 11.95 | 11.77 | 10.52 | -0.06 | -0.03 | -0.03 | 1.02 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.49 | 13,000 | 4.00% | 1.53 | 1.53 | 1.55 | 1.53 | 1.48 | 44.83 | 28.21 | 38.85 | 13.19 | 30.47 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | 500 | -50.00% | 1.01 | 0.96 | 0.94 | 0.96 | 0.96 | 60.84 | 63.29 | 77.09 | 74.16 | 88.28 | 0.03 | 0.02 | 0.01 | 0.34 | ||
| PLRZ | POLYRIZON LTD | $10.36 | 4,500 | 350.00% | 10.84 | 11.45 | 11.61 | 12.65 | 12.81 | 42.36 | 45.99 | 43.87 | 17.31 | 22.80 | -0.32 | -0.25 | -0.07 | 0.42 | ||
| JL | J-LONG GROUP LTD | $4.66 | 1,700 | -43.33% | 4.64 | 4.73 | 5.07 | 5.64 | 5.52 | 45.87 | 74.44 | 71.58 | 90.23 | 89.35 | -0.09 | -0.12 | 0.04 | 1.06 | ||
| FABC | FABRICAI INC | $2.36 | 109,000 | -23.78% | 2.27 | 2.37 | 2.57 | 3.25 | 2.97 | 45.78 | 53.86 | 42.81 | 95.08 | 86.08 | -0.10 | -0.12 | 0.02 | 1.41 | ||
| INTZ | INTRUSION INC | $0.67 | 82,000 | 136.31% | 0.73 | 0.79 | 0.76 | 0.77 | 0.92 | 42.41 | 29.14 | 36.37 | 35.31 | 42.65 | -0.02 | -0.00 | -0.01 | 0.76 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.15 | 4,200 | -71.03% | 3.13 | 3.08 | 2.78 | 2.68 | 2.54 | 55.61 | 83.28 | 83.80 | 67.43 | 64.79 | 0.11 | 0.11 | -0.00 | 0.33 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.81 | 6,000 | 81.82% | 1.82 | 1.85 | 1.85 | 1.84 | 1.79 | 45.09 | 4.17 | 3.94 | 12.18 | 5.18 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| MODD | MODULAR MEDICAL INC | $2.01 | 73,000 | 69.77% | 2.21 | 2.67 | 2.66 | 3.50 | 6.40 | 33.70 | 2.49 | 3.80 | 2.09 | 5.04 | -0.26 | -0.20 | -0.06 | 0.64 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.51 | 32,000 | 180.70% | 2.70 | 2.92 | 3.11 | 3.10 | 3.27 | 17.18 | 6.29 | 5.92 | 2.78 | 0.93 | -0.18 | -0.13 | -0.05 | 1.57 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.06 | 91,000 | -56.04% | 1.93 | 2.08 | 2.27 | 2.61 | 4.09 | 47.47 | 43.89 | 36.64 | 79.02 | 66.60 | -0.10 | -0.14 | 0.04 | 0.76 | ||
| GNTA | GENENTA SCIENCE SPA | $0.69 | 51,300 | -23.43% | 0.71 | 0.82 | 1.13 | 1.25 | 1.13 | 28.64 | 13.59 | 11.09 | 61.88 | 39.79 | -0.13 | -0.14 | 0.00 | 0.49 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $1.52 | 44,000 | 16.40% | 1.62 | 1.87 | 2.54 | 3.46 | 4.18 | 28.51 | 12.27 | 13.09 | 86.03 | 89.62 | -0.29 | -0.30 | 0.02 | 0.53 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.01 | 80,000 | 181.69% | 1.02 | 1.02 | 1.03 | 1.14 | 2.06 | 41.46 | 26.67 | 31.11 | 30.30 | 25.00 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| ARKR | ARK RESTAURANTS CORP | $4.47 | 1,000 | 17.65% | 4.59 | 4.85 | 5.32 | 5.78 | 6.27 | 35.95 | 6.19 | 11.63 | 49.95 | 52.86 | -0.25 | -0.24 | -0.01 | 0.37 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.48 | 151,000 | 58.95% | 0.51 | 0.53 | 0.50 | 0.56 | 0.71 | 39.40 | 23.54 | 27.51 | 12.14 | 19.27 | -0.01 | -0.00 | -0.01 | 0.38 | ||
| GIGM | GIGAMEDIA LTD | $1.44 | 1,000 | 66.67% | 1.39 | 1.39 | 1.41 | 1.42 | 1.46 | 55.53 | 84.14 | 79.98 | 81.60 | 68.97 | -0.00 | -0.01 | 0.01 | 0.24 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.27 | 16,200 | -10.99% | 3.44 | 3.73 | 4.14 | 4.98 | 7.51 | 29.38 | 3.89 | 5.20 | 5.71 | 9.54 | -0.27 | -0.25 | -0.02 | 1.95 | ||
| TMDE | TMD ENERGY LTD | $0.67 | 35,700 | -63.20% | 0.70 | 0.72 | 0.75 | 0.79 | 0.95 | 39.63 | 3.88 | 3.13 | 7.80 | 7.48 | -0.02 | -0.01 | -0.00 | -1.74 | ||
| BCDA | BIOCARDIA INC | $1.04 | 159,000 | 194.44% | 1.11 | 1.11 | 1.01 | 0.99 | 1.12 | 45.86 | 17.46 | 17.99 | 2.95 | 2.90 | 0.01 | 0.03 | -0.02 | 0.74 | ||
| NCEL | NEWCELX LTD | $2.92 | 7,200 | 44.00% | 3.09 | 3.20 | 3.35 | 3.42 | 3.07 | 37.29 | 21.65 | 19.56 | 18.21 | 13.19 | -0.13 | -0.09 | -0.03 | 0.43 | ||
| STAK | STAK INC | $1.19 | 635,000 | -73.61% | 1.13 | 1.18 | 1.61 | 2.39 | 1.52 | 46.69 | 41.56 | 31.79 | 72.60 | 52.78 | -0.13 | -0.18 | 0.05 | -4.06 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.13 | 133,000 | 29.13% | 0.13 | 0.13 | 0.13 | 0.15 | 0.20 | 42.46 | 23.71 | 28.83 | 18.06 | 22.93 | -0.00 | -0.00 | -0.00 | 1.11 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.48 | 54,000 | 47.14% | 1.51 | 1.51 | 1.48 | 1.41 | 1.31 | 44.93 | 33.98 | 42.28 | 8.73 | 6.48 | 0.00 | 0.01 | -0.01 | 0.57 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.48 | 110,000 | -21.43% | 0.52 | 0.56 | 0.59 | 0.68 | 0.84 | 39.69 | 5.08 | 5.97 | 3.11 | 3.55 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.38 | 16,600 | 163.49% | 1.40 | 1.37 | 1.52 | 1.51 | 1.34 | 44.86 | 52.08 | 57.06 | 66.33 | 75.70 | -0.02 | -0.04 | 0.01 | 0.37 | ||
| SUNE | SUNATION ENERGY INC | $2.37 | 74,000 | -23.71% | 2.59 | 2.71 | 2.51 | 2.33 | 1.87 | 45.45 | 6.50 | 10.24 | 3.24 | 5.43 | -0.02 | 0.05 | -0.07 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.