Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.73 | 102,000 | 39.73% | 0.81 | 0.85 | 1.00 | 1.34 | N/A | 28.76 | 7.67 | 17.00 | 0.00 | 13.68 | -0.07 | -0.07 | -0.00 | 0.28 | ||
| REE | REE AUTOMOTIVE LTD | $0.66 | 57,400 | -22.43% | 0.72 | 0.70 | 0.70 | 1.96 | 5.04 | 40.23 | 34.74 | 51.55 | 41.02 | 62.28 | -0.03 | -0.05 | 0.02 | 1.33 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.91 | 1,000 | -41.18% | 0.97 | 0.95 | 0.93 | 0.97 | 1.00 | 45.53 | 32.30 | 37.83 | 24.31 | 34.19 | 0.01 | 0.01 | -0.00 | 0.43 | ||
| ANY | SPHERE 3D CORP | $0.55 | 312,000 | -17.89% | 0.64 | 0.65 | 0.69 | 0.61 | 0.83 | 38.47 | 4.40 | 9.60 | 0.84 | 2.61 | -0.02 | -0.00 | -0.01 | 2.03 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.34 | 304,000 | 4.83% | 0.33 | 0.35 | 0.35 | 0.35 | 0.53 | 47.33 | 59.89 | 61.21 | 65.19 | 75.96 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.51 | 17,700 | -92.83% | 0.51 | 0.55 | 0.69 | 0.85 | 0.97 | 32.11 | 24.56 | 18.25 | 81.33 | 79.98 | -0.06 | -0.06 | 0.00 | 0.16 | ||
| AEI | ALSET INC | $1.21 | 28,500 | -76.64% | 1.33 | 1.24 | 1.04 | 0.97 | 1.06 | 50.48 | 40.11 | 51.60 | 5.90 | 24.41 | 0.08 | 0.10 | -0.01 | 1.15 | ||
| HUBC | HUB CYBER SECURITY LTD | $3.98 | 301,000 | -53.19% | 3.98 | 3.31 | 2.64 | 3.03 | 4.63 | 64.14 | 80.36 | 76.77 | 34.30 | 40.26 | 0.44 | 0.42 | 0.03 | 0.56 | ||
| BGI | BIRKS GROUP INC | $0.72 | 77,000 | 12.24% | 0.84 | 0.87 | 0.89 | 0.96 | 1.31 | 27.82 | 11.14 | 21.02 | 0.00 | 6.59 | -0.03 | -0.02 | -0.01 | 0.70 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.37 | 299,000 | -35.84% | 1.52 | 1.64 | 1.27 | 1.18 | 2.92 | 45.06 | 7.51 | 16.48 | 0.00 | 8.07 | 0.03 | 0.08 | -0.05 | 0.89 | ||
| VCIG | VCI GLOBAL LTD | $0.94 | 2,563,000 | -6.08% | 0.98 | 1.14 | 2.13 | 4.50 | 22.54 | 34.03 | 19.34 | 21.91 | 69.36 | 73.15 | -0.37 | -0.45 | 0.07 | -15.91 | ||
| EQ | EQUILLIUM INC | $0.39 | 18,300 | -93.12% | 0.40 | 0.38 | 0.37 | 0.44 | 0.62 | 51.97 | 45.88 | 56.22 | 16.97 | 37.27 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $21.15 | 10,100 | 36.49% | 21.36 | 21.08 | 15.36 | 14.54 | 12.96 | 55.13 | 52.73 | 46.51 | 36.46 | 33.22 | 1.80 | 2.04 | -0.25 | 1.18 | ||
| USEA | UNITED MARITIME CORP | $1.57 | 10,700 | 22.99% | 1.58 | 1.56 | 1.46 | 1.41 | 1.69 | 54.12 | 64.48 | 64.48 | 11.86 | 15.98 | 0.03 | 0.04 | -0.01 | 0.99 | ||
| XAIR | BEYOND AIR INC | $2.98 | 67,000 | -45.97% | 3.20 | 3.39 | 3.63 | 4.14 | 6.25 | 39.38 | 8.93 | 12.69 | 9.06 | 10.30 | -0.19 | -0.16 | -0.03 | 0.95 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $9.74 | 25,800 | -48.40% | 9.44 | 8.89 | 7.90 | 6.46 | 6.97 | 58.92 | 53.69 | 62.29 | 40.65 | 54.44 | 0.67 | 0.58 | 0.09 | 1.05 | ||
| AMST | AMESITE INC | $3.00 | 10,500 | -76.14% | 3.14 | 3.20 | 2.98 | 2.64 | 2.89 | 47.01 | 19.26 | 24.58 | 3.13 | 1.82 | 0.04 | 0.09 | -0.04 | 0.79 | ||
| SAIH | SAIHEAT LTD | $7.79 | 66,000 | 251.06% | 10.00 | 9.69 | 8.11 | 6.90 | 9.89 | 44.54 | 10.13 | 18.52 | 0.00 | 2.94 | 0.26 | 0.70 | -0.44 | 0.96 | ||
| WATT | ENERGOUS CORP | $0.40 | 1,305,000 | 7.41% | 0.48 | 0.42 | 0.33 | 0.31 | 0.41 | 50.43 | 23.18 | 35.50 | 2.44 | 4.26 | 0.03 | 0.05 | -0.01 | 0.97 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.36 | 124,000 | 47.62% | 1.48 | 1.35 | 1.10 | 0.79 | 0.75 | 54.39 | 23.84 | 26.77 | 4.57 | 2.05 | 0.08 | 0.12 | -0.04 | -0.06 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.81 | 32,500 | -66.15% | 2.10 | 2.15 | 1.90 | 1.90 | 2.79 | 42.44 | 5.69 | 6.01 | 5.87 | 3.25 | -0.01 | 0.07 | -0.07 | 0.97 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.32 | 373,000 | 60.78% | 0.37 | 0.39 | 0.37 | 0.32 | 0.49 | 39.52 | 11.29 | 11.99 | 0.00 | 0.28 | -0.01 | 0.00 | -0.01 | 1.34 | ||
| FORD | FORWARD INDUSTRIES INC | $12.11 | 46,000 | 307.08% | 10.38 | 9.47 | 7.72 | 6.63 | 5.67 | 75.68 | 88.41 | 89.17 | 68.61 | 69.17 | 1.09 | 0.89 | 0.20 | 0.51 | ||
| JZXN | JIUZI HOLDINGS INC | $1.21 | 74,000 | 611.54% | 1.08 | 1.06 | 2.00 | 3.02 | 2.53 | 46.80 | 46.08 | 39.38 | 80.96 | 77.89 | -0.17 | -0.26 | 0.08 | 0.72 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.69 | 610,000 | 125.09% | 0.78 | 0.88 | 0.88 | 0.88 | 0.99 | 34.27 | 3.14 | 6.24 | 0.00 | 3.05 | -0.06 | -0.03 | -0.03 | 1.22 | ||
| FLGC | FLORA GROWTH CORP | $0.59 | 599,000 | 1,135.05% | 0.63 | 0.63 | 0.65 | 0.63 | 0.91 | 42.13 | 25.83 | 24.98 | 29.36 | 26.40 | -0.01 | -0.01 | -0.00 | 1.55 | ||
| OSRH | OSR HOLDINGS INC | $0.69 | 1,260,000 | -81.85% | 0.96 | 1.07 | 1.25 | 1.41 | 5.66 | 23.02 | 7.43 | 9.12 | 0.00 | 3.35 | -0.13 | -0.10 | -0.03 | -0.27 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.87 | 1,300 | -87.00% | 2.00 | 1.88 | 1.77 | 1.70 | 1.95 | 49.07 | 37.77 | 51.33 | 16.26 | 39.60 | 0.07 | 0.07 | -0.01 | 0.50 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.46 | 143,000 | 213.60% | 3.47 | 3.45 | 3.45 | 3.49 | 4.08 | 50.40 | 27.51 | 23.74 | 19.10 | 21.35 | 0.01 | 0.01 | -0.00 | 0.50 | ||
| TXMD | THERAPEUTICSMD INC | $1.12 | 28,000 | 27.27% | 1.16 | 1.16 | 1.21 | 1.14 | 1.19 | 43.45 | 40.56 | 50.37 | 17.95 | 39.42 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.66 | 12,100 | -7.63% | 1.80 | 1.78 | 1.48 | 1.38 | 1.86 | 48.22 | 3.68 | 12.75 | 0.00 | 0.00 | 0.07 | 0.11 | -0.04 | 0.25 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.37 | 134,000 | 16.52% | 1.49 | 1.50 | 1.62 | 1.67 | 2.04 | 34.44 | 2.39 | 9.87 | 3.59 | 17.75 | -0.05 | -0.04 | -0.01 | 1.89 | ||
| TAIT | TAITRON COMPONENTS INC | $2.14 | 17,500 | 139.73% | 2.21 | 2.22 | 2.21 | 2.26 | 2.47 | 36.97 | 23.48 | 26.51 | 0.00 | 15.64 | -0.01 | -0.00 | -0.01 | 0.33 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.31 | 210,000 | -7.08% | 0.34 | 0.33 | 0.35 | 0.36 | 1.33 | 40.73 | 12.31 | 29.00 | 0.00 | 10.90 | -0.00 | -0.00 | -0.00 | 1.27 | ||
| CYN | CYNGN INC | $7.31 | 292,000 | 35.19% | 8.50 | 9.37 | 7.46 | 6.03 | 183.34 | 41.31 | 2.73 | 4.31 | 0.00 | 1.05 | -0.11 | 0.30 | -0.41 | 0.56 | ||
| MLEC | MOOLEC SCIENCE SA | $3.20 | 78,600 | 7.67% | 3.36 | 4.28 | 6.19 | 6.76 | 7.46 | 24.39 | 7.77 | 8.21 | 44.36 | 34.06 | -0.92 | -0.92 | -0.01 | 0.38 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.14 | 70,000 | 55.56% | 1.25 | 1.53 | 2.54 | 2.98 | N/A | 22.55 | 7.60 | 9.08 | 71.10 | 59.03 | -0.41 | -0.44 | 0.02 | 0.06 | ||
| XTIA | XTI AEROSPACE INC | $2.03 | 1,111,000 | 3.73% | 2.10 | 2.06 | 2.27 | 1.95 | 6.50 | 47.45 | 20.00 | 23.45 | 13.74 | 14.91 | -0.05 | -0.05 | -0.00 | 1.28 | ||
| FTRK | FAST TRACK GROUP | $0.60 | 196,000 | 110.75% | 0.62 | 0.64 | N/A | N/A | N/A | 41.32 | 20.46 | 22.48 | 71.12 | 83.84 | -0.65 | -0.84 | 0.19 | 0.13 | ||
| PTHL | PHETON HOLDINGS LTD | $0.89 | 3,335,000 | -80.89% | 18.31 | 19.37 | 15.53 | 9.62 | 6.72 | 26.05 | 1.02 | 30.75 | 0.00 | 33.33 | -1.76 | 1.12 | -2.88 | 0.41 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.03 | 506,259,000 | -33.74% | 0.04 | 0.03 | 0.02 | 0.14 | 0.48 | 47.88 | 31.96 | 46.12 | 36.21 | 55.24 | 0.00 | -0.00 | 0.00 | 1.01 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.62 | 1,200 | -47.83% | 2.59 | 2.46 | 2.04 | 1.90 | 1.92 | 58.72 | 71.20 | 75.22 | 25.73 | 28.36 | 0.18 | 0.19 | -0.01 | 0.26 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.09 | 2,400 | -42.86% | 1.10 | 1.08 | 1.10 | 1.27 | 1.51 | 49.73 | 69.03 | 63.72 | 68.84 | 61.46 | -0.00 | -0.00 | 0.00 | 0.72 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.13 | 33,400 | 26.52% | 1.24 | 1.25 | 1.17 | 1.10 | 1.12 | 41.86 | 10.21 | 21.91 | 0.00 | 15.13 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.38 | 520,000 | 24.11% | 0.44 | 0.43 | 1.74 | 1.93 | N/A | 36.45 | 8.37 | 13.30 | 38.82 | 45.04 | -0.42 | -0.48 | 0.06 | 0.85 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.66 | 43,000 | -61.61% | 2.01 | 2.02 | 1.64 | 1.28 | 1.15 | 41.44 | 10.28 | 23.36 | 3.01 | 4.43 | 0.06 | 0.14 | -0.08 | 1.03 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $4.01 | 274,000 | 280.56% | 3.84 | 3.65 | 3.04 | 2.59 | 5.98 | 74.38 | 70.10 | 79.67 | 64.81 | 78.78 | 0.29 | 0.27 | 0.02 | 0.28 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.21 | 553,000 | 357.02% | 0.24 | 0.23 | 0.26 | 0.36 | 0.49 | 37.47 | 23.02 | 33.80 | 28.61 | 49.14 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| BGLC | BIONEXUS GENE LAB CORP | $6.93 | 954,000 | -98.37% | 5.32 | 5.37 | 4.24 | 3.54 | 3.46 | 59.99 | 51.12 | 40.28 | 68.33 | 45.25 | 0.44 | 0.35 | 0.09 | 43.96 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $2.50 | 7,400 | -13.95% | 2.60 | 2.79 | 2.98 | 3.19 | 3.81 | 29.37 | 17.92 | 15.05 | 11.72 | 4.32 | -0.16 | -0.14 | -0.03 | 0.35 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.15 | 212,000 | 49.30% | 1.08 | 0.89 | 0.78 | 1.48 | N/A | 58.11 | 45.95 | 55.08 | 32.26 | 45.07 | 0.12 | 0.08 | 0.04 | 0.94 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.40 | 7,500 | -36.44% | 1.71 | 1.60 | 1.34 | 1.29 | 1.52 | 43.59 | 45.45 | 59.63 | 4.60 | 12.60 | 0.09 | 0.12 | -0.03 | 0.66 | ||
| TRIB | TRINITY BIOTECH PLC | $0.69 | 41,600 | -41.41% | 0.70 | 0.72 | 0.69 | 0.68 | 0.90 | 47.09 | 24.17 | 19.82 | 13.61 | 6.51 | -0.00 | 0.00 | -0.01 | 0.57 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.50 | 13,000 | 261.11% | 3.47 | 3.58 | 3.70 | 3.87 | 4.19 | 43.16 | 26.56 | 21.88 | 53.30 | 41.73 | -0.08 | -0.08 | -0.00 | 0.12 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.90 | 950 | -66.07% | 4.02 | 3.83 | 3.64 | 3.40 | 3.23 | 54.81 | 51.36 | 52.59 | 11.08 | 13.28 | 0.11 | 0.12 | -0.02 | 0.93 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.69 | 3,500 | -18.60% | 12.24 | 12.19 | 12.53 | 12.10 | 14.38 | 57.32 | 72.17 | 72.92 | 100.00 | 99.90 | 0.05 | -0.05 | 0.10 | 0.32 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | 55,000 | -21.43% | 0.40 | 0.42 | 0.43 | 0.37 | 0.42 | 41.85 | 9.51 | 13.72 | 13.64 | 14.60 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| IOTR | IOTHREE LTD | $0.46 | 328,000 | 34.98% | 0.49 | 0.47 | 0.44 | N/A | N/A | 44.47 | 29.09 | 41.99 | 23.33 | 51.89 | 0.00 | -0.00 | 0.00 | 3.44 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.12 | 9,100 | 264.00% | 4.89 | 5.22 | 5.05 | 5.08 | 5.29 | 28.70 | 17.17 | 23.28 | 1.52 | 3.91 | -0.16 | -0.03 | -0.12 | 0.11 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.64 | 51,000 | 32.47% | 1.72 | 1.41 | 1.65 | 1.52 | 1.99 | 53.22 | 53.34 | 65.63 | 36.19 | 56.52 | 0.10 | 0.06 | 0.05 | 0.90 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.50 | 114,000 | 50.00% | 0.59 | 0.65 | 0.75 | 0.64 | 3.38 | 18.91 | 9.90 | 10.00 | 0.00 | 0.00 | -0.06 | -0.05 | -0.02 | 1.58 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.08 | 70,000 | 118.75% | 1.26 | 1.31 | 1.40 | 1.25 | N/A | 32.77 | 6.84 | 10.75 | 0.00 | 3.84 | -0.06 | -0.03 | -0.03 | 1.34 | ||
| MTVA | METAVIA INC | $0.61 | 68,400 | 12.13% | 0.67 | 0.67 | 0.69 | 0.92 | 1.54 | 36.04 | 1.85 | 14.72 | 0.00 | 6.91 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| MDXH | MDXHEALTH SA | $2.39 | 31,700 | -5.93% | 2.46 | 2.32 | 2.20 | 1.92 | 1.95 | 55.42 | 44.93 | 52.47 | 21.91 | 38.24 | 0.09 | 0.09 | 0.00 | 0.47 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.54 | 105,000 | -79.77% | 0.54 | 0.51 | 0.52 | 0.62 | N/A | 53.02 | 64.37 | 62.29 | 75.48 | 71.91 | 0.01 | 0.00 | 0.01 | 0.13 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.16 | 24,000 | -73.33% | 1.16 | 1.17 | 1.26 | 1.37 | 1.55 | 46.56 | 54.05 | 51.07 | 62.48 | 64.33 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.20 | 1,270,000 | 37.89% | 0.25 | 0.23 | 0.21 | 0.22 | 0.34 | 43.42 | 7.37 | 18.42 | 0.00 | 6.28 | 0.01 | 0.01 | -0.00 | 0.46 | ||
| NXTC | NEXTCURE INC | $4.96 | 59,300 | 27.80% | 5.23 | 5.18 | 5.65 | 5.64 | 8.95 | 44.68 | 25.82 | 39.99 | 32.91 | 48.13 | -0.10 | -0.12 | 0.02 | 0.77 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.34 | 15,100 | 1,913.33% | 1.33 | 1.32 | 1.34 | 1.30 | 1.53 | 51.72 | 67.20 | 73.66 | 69.01 | 78.95 | 0.00 | -0.00 | 0.00 | 0.38 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.00 | 933,000 | 1,973.33% | 3.95 | 4.29 | 5.33 | 5.91 | 11.36 | 44.94 | 16.06 | 15.84 | 26.60 | 23.81 | -0.45 | -0.44 | -0.01 | 0.96 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.38 | 285,000 | 25.55% | 2.50 | 2.47 | 2.33 | 2.01 | 2.20 | 47.93 | 11.83 | 17.71 | 12.89 | 30.82 | 0.05 | 0.06 | -0.01 | 1.05 | ||
| TNMG | TNL MEDIAGENE | $0.43 | 55,000 | -19.12% | 0.45 | 0.46 | 0.56 | 0.61 | 4.04 | 42.93 | 16.95 | 23.75 | 33.83 | 38.81 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 86,000 | 100.00% | 0.80 | 0.78 | 0.78 | 0.64 | 2.50 | 49.95 | 44.85 | 55.08 | 3.91 | 23.71 | 0.01 | 0.02 | -0.00 | 0.87 | ||
| CYCU | CYCURION INC | $0.36 | 1,209,000 | 78.32% | 0.38 | 0.38 | 0.40 | 0.45 | 5.01 | 42.73 | 21.12 | 24.02 | 32.32 | 48.94 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| IBIO | IBIO INC | $0.68 | 273,000 | -9.00% | 0.72 | 0.75 | 0.80 | 1.60 | 2.31 | 35.55 | 8.06 | 7.81 | 0.00 | 2.66 | -0.04 | -0.04 | -0.00 | 1.19 | ||
| VS | VERSUS SYSTEMS INC | $2.29 | 10,300 | -20.16% | 2.51 | 2.56 | 2.34 | 2.19 | 2.13 | 42.95 | 6.91 | 12.28 | 5.36 | 7.97 | 0.00 | 0.06 | -0.06 | 0.91 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.40 | 778,000 | 84.36% | 1.25 | 1.16 | 1.03 | 0.95 | 1.09 | 71.28 | 50.98 | 55.37 | 90.82 | 94.80 | 0.10 | 0.07 | 0.03 | 1.10 | ||
| BIVI | BIOVIE INC | $6.01 | 79,000 | 39.82% | 7.45 | 7.62 | 9.37 | 9.55 | 15.95 | 33.76 | 7.38 | 15.77 | 42.17 | 50.16 | -0.75 | -0.68 | -0.08 | 1.54 | ||
| EFOI | ENERGY FOCUS INC | $2.08 | 4,800 | 128.57% | 2.13 | 2.27 | 2.11 | 1.97 | 1.71 | 44.82 | 12.90 | 11.87 | 11.36 | 10.47 | -0.01 | 0.03 | -0.04 | 0.85 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.97 | 88,000 | -39.31% | 2.16 | 2.19 | 2.23 | 2.38 | 2.75 | 43.85 | 17.15 | 21.69 | 8.12 | 17.75 | -0.01 | 0.01 | -0.02 | 0.50 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.15 | 29,500 | 15.23% | 2.43 | 2.33 | 2.35 | 1.90 | 2.78 | 44.57 | 25.93 | 31.14 | 20.19 | 31.61 | 0.03 | 0.06 | -0.03 | 0.96 | ||
| BCDA | BIOCARDIA INC | $2.14 | 33,000 | 57.14% | 2.28 | 2.28 | 2.19 | 2.29 | 2.30 | 43.54 | 14.58 | 27.14 | 0.00 | 8.13 | 0.00 | 0.02 | -0.02 | 0.81 | ||
| DEVS | DEVVSTREAM CORP | $0.33 | 3,766,000 | 344.63% | 0.42 | 0.39 | 0.40 | 0.36 | 1.27 | 42.46 | 6.68 | 12.10 | 19.80 | 41.36 | 0.00 | 0.01 | -0.00 | 0.82 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.47 | 21,900 | -93.76% | 1.58 | 1.59 | 1.66 | 1.70 | 1.72 | 38.41 | 19.71 | 29.28 | 0.00 | 9.55 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| PCLA | PICOCELA INC | $0.48 | 447,000 | 23.82% | 0.59 | 1.34 | 1.16 | 0.89 | N/A | 36.59 | 0.59 | 1.21 | 1.28 | 1.87 | -0.28 | -0.16 | -0.12 | 1.53 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.58 | 68,400 | -41.54% | 1.83 | 1.84 | 1.72 | 1.61 | 1.63 | 42.08 | 8.33 | 6.45 | 7.31 | 4.82 | -0.03 | 0.04 | -0.06 | 1.24 | ||
| HOOK | HOOKIPA PHARMA INC | $0.89 | 86,000 | 1.18% | 0.96 | 1.07 | 1.30 | 1.20 | 1.83 | 20.23 | 3.82 | 4.47 | 2.60 | 4.62 | -0.11 | -0.10 | -0.01 | 1.02 | ||
| LMFA | LM FUNDING AMERICA INC | $2.12 | 129,000 | -69.29% | 3.11 | 2.73 | 2.26 | 1.85 | 2.12 | 44.62 | 6.69 | 7.31 | 1.59 | 2.24 | 0.05 | 0.22 | -0.17 | 1.60 | ||
| EPWK | EPWK HOLDINGS LTD | $0.50 | 240,000 | -53.13% | 0.56 | 0.55 | 2.47 | 4.84 | N/A | 30.06 | 10.71 | 33.24 | 45.51 | 65.77 | -0.41 | -0.57 | 0.16 | 0.55 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.65 | 28,400 | -6.27% | 6.07 | 6.02 | 6.05 | 6.77 | 8.95 | 42.58 | 26.52 | 41.20 | 28.06 | 43.85 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| YJ | YUNJI INC | $1.83 | 500 | -95.76% | 1.87 | 1.87 | 1.79 | 1.75 | 1.77 | 48.79 | 13.46 | 14.63 | 10.68 | 7.90 | 0.01 | 0.02 | -0.01 | 0.69 | ||
| SKYQ | SKY QUARRY INC | $0.51 | 169,000 | -30.17% | 0.64 | 0.63 | 0.71 | 0.71 | 1.07 | 33.83 | 5.62 | 14.56 | 3.05 | 14.25 | -0.03 | -0.02 | -0.01 | -0.27 | ||
| AIMD | AINOS INC | $2.60 | 80,000 | -28.57% | 2.63 | 2.83 | 2.84 | 2.74 | 2.73 | 44.55 | 22.89 | 19.35 | 35.27 | 22.87 | -0.08 | -0.05 | -0.03 | 299.44 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.49 | 36,000 | 97.80% | 0.49 | 0.47 | 0.52 | 0.62 | 1.02 | 49.18 | 48.45 | 46.76 | 53.97 | 49.34 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| CARV | CARVER BANCORP INC | $2.12 | 47,300 | 50.64% | 2.43 | 2.12 | 1.79 | 1.59 | 1.67 | 52.01 | 23.68 | 32.10 | 0.36 | 6.39 | 0.16 | 0.19 | -0.03 | 0.67 | ||
| PETZ | TDH HOLDINGS INC | $1.04 | 11,200 | 273.33% | 1.00 | 1.00 | 1.01 | 1.05 | 1.14 | 53.66 | 17.17 | 10.02 | 31.93 | 17.91 | -0.00 | -0.00 | -0.00 | 1.05 | ||
| DHAI | DIH HOLDING US INC | $0.23 | 586,000 | -11.48% | 0.26 | 0.25 | 0.24 | 0.23 | 0.70 | 43.29 | 12.48 | 28.19 | 2.18 | 15.55 | 0.00 | 0.01 | -0.00 | 0.43 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.93 | 25,700 | 162.24% | 4.51 | 4.44 | 3.92 | 4.75 | 12.96 | 44.03 | 6.99 | 6.80 | 5.25 | 2.71 | 0.01 | 0.13 | -0.12 | 0.60 | ||
| CNFR | CONIFER HOLDINGS INC | $0.87 | 1,000 | -65.52% | 0.88 | 0.84 | 0.80 | 0.74 | 0.92 | 55.11 | 52.00 | 64.04 | 24.40 | 51.39 | 0.03 | 0.03 | 0.00 | 0.24 | ||
| SOWG | SOW GOOD INC | $0.94 | 184,000 | -43.73% | 1.03 | 0.92 | 0.84 | 0.96 | 2.77 | 50.46 | 13.26 | 22.49 | 3.90 | 21.27 | 0.07 | 0.06 | 0.01 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.