Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.19 | 202,000 | 7.45% | 0.20 | 0.22 | 0.24 | 0.23 | 0.38 | 38.83 | 18.34 | 18.33 | 50.98 | 49.65 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.08 | 0 | -100.00% | 1.11 | 1.10 | 1.13 | 1.22 | 1.27 | 44.59 | 48.48 | 64.14 | 41.76 | 61.92 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.99 | 70,000 | 14.75% | 4.00 | 3.92 | 3.46 | 3.59 | 40.01 | 63.90 | 93.51 | 90.06 | 97.77 | 97.77 | 0.25 | 0.10 | 0.15 | 0.70 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.54 | 173,000 | -73.43% | 0.54 | 0.50 | 0.52 | 0.56 | 0.64 | 53.40 | 48.92 | 47.12 | 50.03 | 54.46 | 0.01 | 0.00 | 0.00 | 1.11 | ||
| NTRP | NEXTTRIP INC | $0.96 | 96,000 | 6.67% | 1.10 | 1.21 | 1.55 | 1.62 | 2.17 | 33.61 | 8.87 | 13.18 | 27.35 | 38.81 | -0.15 | -0.14 | -0.01 | 0.56 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 1,400 | -69.57% | 0.95 | 0.92 | 0.96 | 0.95 | 0.96 | 46.37 | 22.54 | 41.83 | 22.79 | 40.01 | -0.00 | -0.00 | -0.00 | 0.32 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.87 | 76,000 | -46.10% | 0.93 | 0.99 | 1.06 | 1.18 | 1.32 | 40.96 | 15.67 | 23.28 | 43.03 | 59.77 | -0.04 | -0.04 | -0.00 | 1.02 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $0.62 | 34,400 | 3.61% | 0.83 | 0.88 | 1.01 | 1.07 | 1.34 | 17.34 | 8.31 | 10.79 | 0.00 | 0.00 | -0.08 | -0.05 | -0.02 | 0.37 | ||
| ITOC | ITONIC HOLDINGS LTD | $1.98 | 34,000 | -62.22% | 1.99 | 2.51 | 3.71 | 4.21 | 4.84 | 34.62 | 21.44 | 19.34 | 75.82 | 68.19 | -0.53 | -0.55 | 0.01 | 0.81 | ||
| LGPS | LOGPROSTYLE INC | $0.61 | 4,000 | -69.92% | 0.63 | 0.63 | 0.71 | 0.85 | 0.79 | 41.84 | 27.97 | 36.05 | 64.52 | 74.42 | -0.03 | -0.03 | 0.01 | 0.88 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.78 | 650 | -74.00% | 2.82 | 2.89 | 3.08 | 2.83 | 2.66 | 43.79 | 21.06 | 24.02 | 68.32 | 69.22 | -0.09 | -0.08 | -0.00 | 0.36 | ||
| KTCC | KEY TRONIC CORP | $1.30 | 48,500 | 79.63% | 1.48 | 1.81 | 2.07 | 2.94 | 3.01 | 19.15 | 8.12 | 7.78 | 24.21 | 19.40 | -0.26 | -0.21 | -0.05 | 0.42 | ||
| IDAI | T STAMP INC | $2.55 | 10,300 | -73.11% | 2.44 | 2.56 | 2.88 | 2.70 | 2.57 | 47.32 | 47.80 | 36.04 | 85.44 | 67.00 | -0.12 | -0.14 | 0.01 | 1.14 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.57 | 43,000 | 59.26% | 2.33 | 2.34 | 2.54 | 2.64 | 3.07 | 60.48 | 60.22 | 39.29 | 100.00 | 74.96 | -0.04 | -0.08 | 0.03 | 1.27 | ||
| ACCS | ACCESS NEWSWIRE INC | $3.80 | 17,600 | -59.07% | 3.50 | 3.83 | 4.44 | 5.33 | 6.34 | 44.24 | 29.95 | 18.45 | 69.34 | 38.36 | -0.31 | -0.33 | 0.03 | 0.32 | ||
| EONR | EON RESOURCES INC | $0.26 | 429,000 | -34.10% | 0.26 | 0.33 | 0.44 | 0.48 | 0.58 | 26.57 | 10.81 | 9.17 | 31.18 | 22.71 | -0.06 | -0.06 | -0.00 | -0.23 | ||
| MCRB | SERES THERAPEUTICS INC | $1.40 | 60,000 | -18.92% | 1.75 | 1.90 | 2.96 | 4.23 | 6.43 | 22.85 | 12.79 | 9.88 | 41.24 | 46.24 | -0.39 | -0.40 | 0.01 | 1.20 | ||
| INV | INNVENTURE INC | $0.14 | 5,628,000 | 256.65% | 0.18 | 0.25 | 0.48 | 1.82 | 3.34 | 26.76 | 17.00 | 16.96 | 33.30 | 32.67 | -0.11 | -0.13 | 0.01 | 0.62 | ||
| DRIO | DARIOHEALTH CORP | $1.26 | 74,600 | -50.92% | 2.36 | 2.98 | 5.02 | 6.09 | 7.28 | 18.21 | 8.70 | 15.08 | 34.21 | 45.84 | -0.96 | -0.88 | -0.07 | 0.99 | ||
| MOGU | MOGU INC | $1.92 | 2,500 | -16.67% | 1.87 | 1.87 | 1.88 | 1.90 | 2.09 | 52.15 | 68.81 | 52.65 | 76.27 | 51.07 | -0.01 | -0.01 | 0.00 | 0.49 | ||
| NCEL | NEWCELX LTD | $2.61 | 12,000 | -1.64% | 2.70 | 2.68 | 2.90 | 3.24 | 3.11 | 45.23 | 51.52 | 62.17 | 56.15 | 71.56 | -0.04 | -0.06 | 0.02 | 0.39 | ||
| BNGO | BIONANO GENOMICS INC | $1.00 | 557,000 | -33.37% | 1.13 | 1.16 | 1.36 | 1.26 | 1.22 | 32.81 | 12.34 | 25.59 | 20.89 | 52.43 | -0.08 | -0.07 | -0.01 | 1.90 | ||
| KYNB | KYNTRA BIO INC | $3.44 | 13,800 | 97.14% | 3.83 | 4.34 | 5.84 | 6.59 | 6.86 | 23.53 | 8.14 | 8.71 | 63.80 | 62.06 | -0.65 | -0.64 | -0.01 | 1.39 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.45 | 195,000 | 421.39% | 0.46 | 0.47 | 0.57 | 0.61 | 0.71 | 37.13 | 39.05 | 35.75 | 87.62 | 86.72 | -0.03 | -0.04 | 0.00 | 0.47 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.28 | 44,600 | -44.94% | 0.29 | 0.33 | 0.41 | 0.44 | 0.53 | 30.00 | 20.04 | 17.84 | 53.47 | 45.56 | -0.04 | -0.04 | -0.00 | 0.27 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.76 | 8,200 | -14.58% | 1.75 | 1.86 | 1.97 | 2.29 | 3.03 | 41.12 | 44.19 | 44.23 | 69.36 | 73.97 | -0.08 | -0.08 | 0.00 | 0.43 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $1.61 | 86,000 | -69.18% | 2.05 | 2.20 | 2.90 | 3.08 | 3.68 | 21.96 | 5.02 | 9.34 | 8.35 | 27.55 | -0.29 | -0.27 | -0.02 | 1.00 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $2.55 | 15,000 | -23.86% | 2.79 | 3.06 | 3.37 | 3.58 | 4.10 | 15.04 | 6.53 | 7.06 | 2.52 | 2.71 | -0.23 | -0.18 | -0.04 | 0.75 | ||
| PASG | PASSAGE BIO INC | $4.25 | 11,900 | -5.56% | 3.71 | 3.59 | 4.11 | 4.36 | 5.81 | 59.79 | 96.62 | 81.72 | 97.27 | 86.71 | -0.00 | -0.12 | 0.12 | 1.61 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.82 | 135,000 | -41.05% | 0.89 | 0.91 | 1.00 | 0.99 | 1.06 | 41.81 | 4.41 | 11.42 | 7.54 | 19.40 | -0.03 | -0.03 | -0.01 | 0.62 | ||
| GRNQ | GREENPRO CAPITAL CORP | $7.44 | 7,800 | -15.22% | 7.03 | 7.06 | 8.90 | 10.76 | 15.35 | 48.04 | 75.78 | 75.67 | 93.66 | 94.61 | -0.36 | -0.56 | 0.20 | 0.73 | ||
| BMR | BEAMR IMAGING LTD | $0.87 | 53,700 | -42.57% | 1.00 | 1.20 | 1.32 | 1.32 | 1.53 | 26.62 | 4.14 | 3.76 | 3.27 | 2.70 | -0.14 | -0.11 | -0.04 | 1.45 | ||
| CNTY | CENTURY CASINOS INC | $0.48 | 171,000 | 140.85% | 0.57 | 0.64 | 0.88 | 1.06 | 1.25 | 24.83 | 24.77 | 30.46 | 84.08 | 90.77 | -0.10 | -0.10 | 0.00 | 1.26 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.83 | 3,100 | -3.13% | 3.12 | 3.23 | 3.42 | 3.58 | 3.28 | 30.16 | 1.58 | 1.05 | 1.92 | 4.69 | -0.13 | -0.10 | -0.03 | 0.38 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.27 | 24,000 | 36.36% | 1.29 | 1.29 | 1.41 | 1.43 | 1.34 | 39.42 | 58.97 | 52.51 | 83.93 | 79.99 | -0.04 | -0.04 | 0.01 | 0.56 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.21 | 85,500 | -41.84% | 0.23 | 0.23 | 0.31 | 0.34 | 0.42 | 39.14 | 34.43 | 39.65 | 86.38 | 89.45 | -0.02 | -0.03 | 0.00 | 0.79 | ||
| EHTH | EHEALTH INC | $0.41 | 455,000 | 12.90% | 0.49 | 0.52 | 0.68 | 1.02 | 1.35 | 30.78 | 8.93 | 11.47 | 36.66 | 41.85 | -0.07 | -0.07 | -0.00 | 1.52 | ||
| KSCP | KNIGHTSCOPE INC | $0.42 | 1,169,000 | -47.58% | 0.43 | 0.48 | 0.76 | 1.18 | 2.26 | 32.39 | 19.58 | 12.86 | 86.27 | 76.92 | -0.09 | -0.11 | 0.02 | 1.73 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.33 | 189,000 | 64.35% | 0.36 | 0.38 | 0.42 | 0.68 | 0.73 | 36.92 | 21.60 | 27.68 | 60.60 | 76.33 | -0.02 | -0.03 | 0.00 | 0.77 | ||
| PAVM | PAVMED INC | $1.63 | 56,400 | 168.57% | 1.63 | 1.87 | 2.87 | 4.04 | 6.21 | 34.82 | 32.05 | 26.43 | 52.93 | 39.91 | -0.38 | -0.42 | 0.03 | 1.33 | ||
| CRMN | SKYLINE BUILDERS GROUP HOLDING LTD | $0.74 | 26,186,000 | -25.63% | 1.13 | 1.40 | 1.94 | 2.13 | 2.67 | 23.14 | 15.88 | 25.73 | 22.04 | 49.24 | -0.29 | -0.25 | -0.04 | 0.38 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $0.99 | 11,400 | -67.43% | 0.96 | 0.97 | 1.03 | 1.07 | 1.25 | 50.23 | 67.65 | 57.97 | 87.90 | 83.09 | -0.01 | -0.02 | 0.01 | 0.97 | ||
| OPTH | OPTIMI HEALTH CORP | $2.25 | 40,300 | -27.12% | 2.29 | 2.68 | 3.73 | 4.25 | N/A | 32.65 | 27.26 | 27.43 | 91.45 | 88.80 | -0.43 | -0.46 | 0.03 | 1.10 | ||
| NCPL | NETCAPITAL INC | $1.64 | 373,000 | -61.59% | 1.61 | 1.60 | 1.29 | 0.87 | 0.72 | 51.94 | 52.24 | 54.78 | 66.27 | 71.96 | 0.10 | 0.10 | 0.00 | 1.18 | ||
| CNF | CNFINANCE HOLDINGS LTD | $1.87 | 90 | 0.00% | 2.00 | 1.94 | 1.93 | 2.17 | 3.05 | 43.71 | 37.98 | 53.49 | 37.55 | 59.85 | 0.00 | 0.01 | -0.00 | 0.34 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.14 | 1,918,000 | -73.85% | 0.14 | 0.15 | 0.39 | 0.49 | 0.64 | 28.54 | 44.56 | 33.84 | 93.68 | 88.86 | -0.07 | -0.09 | 0.01 | 0.91 | ||
| PDC | PERPETUALSCOM LTD | $1.89 | 28,400 | -46.42% | 2.25 | 2.42 | 2.91 | 3.30 | 4.51 | 38.07 | 17.08 | 28.25 | 44.72 | 60.03 | -0.24 | -0.22 | -0.03 | 1.38 | ||
| UONE | URBAN ONE INC | $2.75 | 11,700 | -42.65% | 3.68 | 3.89 | 4.12 | 4.58 | 6.14 | 18.51 | 2.63 | 6.44 | 0.00 | 0.00 | -0.29 | -0.15 | -0.15 | 1.03 | ||
| SUNE | SUNATION ENERGY INC | $1.96 | 58,000 | -15.94% | 2.07 | 2.06 | 2.36 | 2.39 | 2.04 | 42.77 | 15.74 | 22.22 | 33.11 | 44.69 | -0.07 | -0.07 | 0.00 | 1.34 | ||
| CTRM | CASTOR MARITIME INC | $1.31 | 15,700 | -34.85% | 1.34 | 1.45 | 1.83 | 1.99 | 2.02 | 30.39 | 18.42 | 15.50 | 94.87 | 84.24 | -0.15 | -0.15 | 0.01 | 1.00 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.48 | 23,200 | 91.74% | 4.87 | 4.97 | 5.24 | 28.80 | 121.86 | 38.18 | 35.32 | 43.88 | 66.12 | 77.08 | -0.45 | -0.58 | 0.13 | 5,951.76 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.50 | 2,000 | -4.76% | 1.37 | 1.30 | 1.43 | 1.61 | 2.63 | 56.64 | 85.11 | 85.70 | 89.16 | 90.15 | 0.01 | -0.03 | 0.04 | 1.24 | ||
| BCDA | BIOCARDIA INC | $0.83 | 79,000 | -73.22% | 0.89 | 0.91 | 1.00 | 0.99 | 1.05 | 38.69 | 50.42 | 49.42 | 37.99 | 65.63 | -0.04 | -0.03 | -0.00 | 0.75 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.28 | 213,000 | 1.91% | 1.48 | 1.61 | 2.19 | 2.84 | 4.19 | 30.61 | 14.73 | 20.73 | 62.24 | 72.00 | -0.22 | -0.23 | 0.01 | 1.33 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.26 | 93,000 | -62.35% | 0.36 | 0.51 | 0.78 | 0.86 | 1.02 | 24.17 | 8.74 | 9.11 | 18.14 | 12.58 | -0.16 | -0.14 | -0.02 | 0.80 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.87 | 19,500 | 134.94% | 0.86 | 0.87 | 0.93 | 0.97 | 1.03 | 44.80 | 21.37 | 15.82 | 42.34 | 26.07 | -0.02 | -0.02 | 0.00 | 0.28 | ||
| POM | POMDOCTOR LTD | $1.62 | 6,200 | -90.40% | 1.62 | 1.71 | 2.30 | 2.92 | 8.83 | 45.56 | 32.09 | 32.74 | 84.66 | 80.80 | -0.22 | -0.26 | 0.04 | 1.71 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.43 | 209,000 | 18.75% | 0.48 | 0.49 | 0.59 | 0.58 | 0.71 | 30.48 | 31.78 | 43.78 | 33.91 | 61.77 | -0.03 | -0.03 | 0.00 | 0.95 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $3.46 | 93,000 | 24.83% | 3.48 | 3.04 | 4.51 | 4.24 | 4.43 | 47.25 | 30.88 | 31.33 | 76.97 | 76.13 | -0.28 | -0.40 | 0.12 | -1.97 | ||
| NOMA | NOMADAR CORP | $0.80 | 24,000 | -57.14% | 1.21 | 1.39 | 1.54 | 2.22 | 3.09 | 25.92 | 2.44 | 3.64 | 5.32 | 5.32 | -0.19 | -0.13 | -0.06 | 0.28 | ||
| FGI | FGI INDUSTRIES LTD | $6.30 | 35,600 | 9.20% | 7.53 | 7.45 | 7.82 | 6.72 | 6.07 | 38.07 | 47.49 | 51.92 | 55.99 | 58.43 | -0.05 | -0.02 | -0.03 | 0.58 | ||
| MTEX | MANNATECH INC | $6.30 | 31,300 | 347.14% | 8.32 | 8.40 | 8.00 | 6.71 | 6.32 | 35.07 | 50.13 | 66.00 | 47.10 | 58.75 | 0.06 | 0.21 | -0.15 | 0.24 | ||
| SCLX | SCILEX HOLDING CO | $1.43 | 59,000 | 22.92% | 1.69 | 1.99 | 3.40 | 5.23 | 6.44 | 13.00 | 2.15 | 2.66 | 26.85 | 33.80 | -0.53 | -0.58 | 0.05 | 0.54 | ||
| PETZ | TDH HOLDINGS INC | $1.18 | 2,900 | 141.67% | 1.17 | 1.21 | 1.28 | 1.27 | 1.21 | 45.53 | 16.64 | 7.46 | 39.39 | 17.88 | -0.04 | -0.03 | -0.01 | 0.87 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.50 | 30,300 | -88.52% | 2.69 | 2.62 | 2.61 | 2.65 | 2.91 | 43.34 | 45.03 | 57.85 | 9.55 | 42.88 | 0.03 | 0.03 | -0.00 | 0.45 | ||
| IRIX | IRIDEX CORP | $0.69 | 5,700 | 11.76% | 0.69 | 0.72 | 0.71 | 0.81 | 1.00 | 45.54 | 25.07 | 23.65 | 62.42 | 55.92 | -0.02 | -0.01 | -0.00 | 0.81 | ||
| BIVI | BIOVIE INC | $1.13 | 215,000 | 29.52% | 1.31 | 1.33 | 1.48 | 1.60 | 1.52 | 40.71 | 5.68 | 8.47 | 7.16 | 15.30 | -0.06 | -0.05 | -0.01 | 1.47 | ||
| GUTS | FRACTYL HEALTH INC | $0.90 | 422,000 | 141.14% | 0.89 | 0.99 | 3.89 | 6.39 | 6.81 | 23.68 | 22.08 | 14.37 | 96.51 | 92.63 | -0.85 | -1.04 | 0.19 | 1.29 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.90 | 15,400 | -77.35% | 1.01 | 1.07 | 1.05 | 1.08 | 1.01 | 41.06 | 9.61 | 8.83 | 4.91 | 2.09 | -0.04 | -0.01 | -0.03 | 0.92 | ||
| TULP | BLOOMIA HOLDINGS INC | $2.47 | 1,100 | -68.57% | 2.36 | 2.32 | 2.72 | 3.12 | 3.55 | 51.02 | 86.67 | 83.33 | 84.65 | 82.14 | -0.06 | -0.12 | 0.05 | 0.58 | ||
| FEMY | FEMASYS INC | $1.42 | 53,000 | -39.77% | 1.40 | 1.45 | 1.96 | 2.57 | 5.58 | 39.84 | 59.41 | 54.61 | 85.99 | 92.58 | -0.15 | -0.19 | 0.04 | 0.67 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.76 | 350,000 | 49.57% | 1.54 | 1.45 | 1.77 | 2.48 | 5.22 | 55.53 | 57.67 | 53.91 | 84.66 | 78.78 | -0.01 | -0.08 | 0.07 | 0.08 | ||
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $8.41 | 13,100 | -5.76% | 7.94 | 8.26 | 8.43 | 7.77 | 14.85 | 51.76 | 75.27 | 76.73 | 87.24 | 89.89 | -0.02 | -0.09 | 0.07 | 0.73 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.44 | 50,000 | 31.58% | 3.42 | 4.06 | 6.49 | 9.67 | 12.69 | 13.32 | 2.42 | 3.25 | 0.00 | 0.00 | -1.11 | -1.07 | -0.04 | 1.15 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.91 | 49,000 | -84.49% | 0.76 | 0.86 | 0.76 | 0.79 | 0.90 | 54.21 | 65.61 | 47.07 | 91.49 | 63.90 | -0.00 | -0.01 | 0.01 | 0.39 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.08 | 28,000 | -84.27% | 6.33 | 5.93 | 4.63 | 4.25 | 4.50 | 58.40 | 14.41 | 29.18 | 3.64 | 11.68 | 0.50 | 0.60 | -0.10 | 0.81 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.33 | 43,000 | -18.10% | 0.38 | 0.41 | 0.59 | 0.94 | 1.89 | 32.76 | 8.55 | 11.37 | 37.09 | 47.19 | -0.07 | -0.07 | 0.01 | 1.47 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.06 | 481,000 | -75.23% | 1.18 | 1.63 | 1.60 | 1.86 | 2.21 | 41.68 | 18.94 | 15.58 | 23.96 | 19.71 | -0.17 | -0.11 | -0.06 | 2.97 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.53 | 85,500 | 11.76% | 1.31 | 1.21 | 1.65 | 1.78 | 1.74 | 62.85 | 86.93 | 85.00 | 100.00 | 99.70 | -0.03 | -0.10 | 0.07 | 1.03 | ||
| LFWD | LIFEWARD LTD | $4.06 | 30,400 | 452.73% | 5.68 | 5.76 | 6.33 | 6.92 | 6.84 | 23.73 | 17.51 | 29.40 | 24.75 | 46.78 | -0.29 | -0.20 | -0.09 | 0.95 | ||
| GRML | GREENLAND MINES LTD | $3.61 | 445,000 | 0.91% | 3.91 | 4.77 | 6.13 | 7.88 | 13.15 | 36.63 | 10.77 | 14.91 | 30.32 | 36.39 | -0.81 | -0.80 | -0.01 | 1.15 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $1.14 | 19,500 | -61.76% | 1.22 | 1.21 | 1.63 | 2.10 | 2.52 | 35.28 | 23.08 | 35.04 | 58.19 | 70.96 | -0.11 | -0.14 | 0.03 | 1.15 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.94 | 8,200 | 28.13% | 0.92 | 0.92 | 0.96 | 0.95 | 0.87 | 50.42 | 70.15 | 77.45 | 75.30 | 86.80 | -0.00 | -0.01 | 0.01 | 0.50 | ||
| GIBO | GIBO HOLDINGS LTD | $75.65 | 14,300 | -66.74% | 120.27 | 92.72 | 61.05 | 45.12 | 39.82 | 46.30 | 23.03 | 43.61 | 0.00 | 14.21 | 16.39 | 19.65 | -3.25 | -0.31 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.81 | 1,834,000 | -27.99% | 6.18 | 5.96 | 5.36 | 4.70 | 3.94 | 83.49 | 90.83 | 87.20 | 98.11 | 94.29 | 0.32 | 0.28 | 0.05 | 0.75 | ||
| IFBD | INFOBIRD CO LTD | $1.38 | 35,800 | 231.48% | 1.52 | 1.14 | 1.03 | 1.04 | 1.01 | 57.18 | 69.50 | 75.46 | 52.77 | 60.07 | 0.18 | 0.14 | 0.04 | 0.79 | ||
| FABC | FABRICAI INC | $1.61 | 22,800 | -44.39% | 1.72 | 1.91 | 2.14 | 2.46 | 2.79 | 36.37 | 29.46 | 31.27 | 51.10 | 49.83 | -0.16 | -0.14 | -0.02 | 1.42 | ||
| REFR | RESEARCH FRONTIERS INC | $0.32 | 200,000 | 334.78% | 0.36 | 0.40 | 0.52 | 0.50 | 0.70 | 32.93 | 14.61 | 17.56 | 50.66 | 63.22 | -0.06 | -0.05 | -0.00 | 0.57 | ||
| PTLE | PTL LTD | $9.13 | 54,000 | -49.06% | 9.11 | 9.18 | 8.05 | 8.38 | 7.63 | 56.16 | 28.33 | 17.22 | 30.24 | 16.69 | 0.23 | 0.34 | -0.11 | 0.32 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.67 | 74,600 | -48.55% | 0.71 | 0.62 | 0.66 | 1.05 | 1.45 | 50.76 | 47.67 | 56.21 | 38.51 | 53.75 | 0.02 | 0.01 | 0.01 | 1.34 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $0.99 | 11,700 | 234.29% | 1.01 | 1.05 | 1.20 | 1.42 | 1.31 | 34.18 | 27.16 | 29.22 | 40.40 | 46.66 | -0.06 | -0.06 | 0.00 | 0.38 | ||
| PTN | PALATIN TECHNOLOGIES INC | $6.23 | 30,200 | 123.70% | 6.20 | 5.71 | 8.20 | 8.86 | 13.53 | 45.46 | 72.46 | 80.26 | 80.64 | 86.89 | -0.34 | -0.64 | 0.30 | 1.16 | ||
| HIND | VYOME HOLDINGS INC | $1.58 | 3,000 | -53.85% | 1.64 | 1.71 | 1.89 | 2.03 | 2.18 | 33.91 | 10.53 | 7.99 | 52.73 | 33.13 | -0.09 | -0.09 | -0.01 | 0.54 | ||
| AWX | AVALON HOLDINGS CORP | $2.82 | 14,600 | -58.64% | 2.68 | 2.63 | 2.59 | 2.60 | 2.58 | 63.20 | 84.17 | 82.85 | 95.31 | 96.63 | 0.06 | 0.03 | 0.03 | 0.24 | ||
| VIDA | VIDA GLOBAL INC | $0.75 | 159,000 | 255.70% | 0.78 | 0.92 | 1.38 | 1.95 | N/A | 27.67 | 4.15 | 2.97 | 26.82 | 14.99 | -0.20 | -0.21 | 0.01 | 3.27 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.16 | 228,000 | -68.07% | 0.18 | 0.19 | 0.26 | 0.55 | 0.80 | 31.03 | 14.70 | 20.30 | 55.95 | 65.60 | -0.03 | -0.04 | 0.01 | 0.87 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.21 | 105,000 | -12.50% | 1.10 | 1.06 | 1.28 | 1.69 | 2.86 | 54.07 | 56.51 | 50.08 | 93.01 | 88.58 | -0.02 | -0.06 | 0.04 | 0.72 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.69 | 16,100 | 0.63% | 3.55 | 3.50 | 4.77 | 5.88 | 5.59 | 43.65 | 66.78 | 69.57 | 92.65 | 97.46 | -0.30 | -0.45 | 0.15 | 1.18 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.28 | 11,400 | -54.76% | 0.31 | 0.35 | 0.46 | 0.49 | 0.60 | 33.24 | 24.26 | 31.79 | 77.06 | 88.83 | -0.05 | -0.05 | 0.00 | 0.59 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.80 | 78,000 | -54.65% | 0.83 | 0.87 | 0.98 | 1.10 | 1.33 | 39.78 | 38.45 | 38.08 | 80.09 | 77.60 | -0.05 | -0.05 | 0.00 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.