Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTBP | GT BIOPHARMA INC | $0.46 | 1,629,000 | 194.58% | 0.43 | 0.45 | 0.54 | 0.63 | 1.13 | 47.78 | 47.29 | 41.20 | 83.12 | 80.18 | -0.03 | -0.04 | 0.01 | 1.06 | ||
| ORGN | ORIGIN MATERIALS INC | $2.87 | 475,000 | 159.56% | 3.66 | 4.14 | 4.98 | 8.83 | 13.23 | 24.17 | 8.62 | 8.30 | 1.42 | 0.94 | -0.56 | -0.50 | -0.06 | 1.42 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.98 | 48,400 | 93.60% | 6.92 | 7.14 | 8.32 | 9.82 | 8.64 | 33.37 | 13.48 | 18.13 | 6.97 | 9.73 | -0.51 | -0.43 | -0.08 | -0.20 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.14 | 2,645,000 | -33.66% | 0.16 | 0.19 | 0.29 | 0.42 | 0.72 | 28.61 | 11.86 | 9.35 | 35.98 | 38.29 | -0.04 | -0.04 | -0.00 | 1.44 | ||
| QVCGA | QVC GROUP INC | $1.78 | 1,226,000 | 1,568.03% | 2.98 | 3.15 | 6.37 | 7.99 | 7.62 | 24.49 | 7.12 | 19.97 | 37.36 | 64.13 | -0.99 | -1.11 | 0.12 | 1.76 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.42 | 503,000 | 201.20% | 0.40 | 0.45 | 0.62 | 0.92 | 1.18 | 39.49 | 27.75 | 21.10 | 77.36 | 70.39 | -0.07 | -0.08 | 0.01 | 0.31 | ||
| SWVL | SWVL HOLDINGS CORP | $1.43 | 16,700 | 60.58% | 1.55 | 1.56 | 1.81 | 2.20 | 3.01 | 36.87 | 34.60 | 46.92 | 6.36 | 26.19 | -0.07 | -0.08 | 0.01 | 1.12 | ||
| MODD | MODULAR MEDICAL INC | $0.18 | 856,000 | 24.60% | 0.21 | 0.26 | 0.38 | 0.41 | 0.56 | 27.91 | 39.55 | 34.27 | 69.29 | 66.72 | -0.05 | -0.06 | 0.00 | 0.47 | ||
| COCP | COCRYSTAL PHARMA INC | $1.03 | 49,000 | 164.86% | 1.06 | 1.05 | 1.03 | 1.03 | 1.25 | 48.86 | 64.58 | 79.18 | 53.43 | 79.42 | 0.02 | 0.02 | 0.00 | 0.63 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.92 | 230,000 | -55.34% | 1.01 | 1.02 | 1.00 | 1.08 | 1.24 | 40.09 | 6.70 | 13.44 | 0.00 | 8.00 | -0.01 | 0.01 | -0.01 | 0.78 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.22 | 258,000 | -15.13% | 1.23 | 1.16 | 1.13 | 1.23 | 1.76 | 53.28 | 71.15 | 77.56 | 56.36 | 67.97 | 0.03 | 0.03 | 0.00 | 1.17 | ||
| IDAI | T STAMP INC | $2.70 | 126,000 | 137.74% | 2.55 | 2.59 | 3.14 | 3.60 | 3.27 | 48.73 | 61.64 | 59.64 | 76.80 | 75.80 | -0.12 | -0.18 | 0.05 | 1.01 | ||
| AURE | AURELION INC | $1.79 | 11,600 | -4.13% | 1.96 | 2.03 | 2.39 | 3.30 | 4.15 | 40.49 | 7.75 | 11.45 | 16.20 | 28.95 | -0.17 | -0.15 | -0.02 | 0.62 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.74 | 394,000 | 1,870.00% | 0.61 | 0.61 | 0.67 | 0.86 | 1.52 | 64.96 | 60.29 | 52.98 | 78.19 | 70.30 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| RVSN | RAIL VISION LTD | $7.83 | 20,800 | 44.44% | 8.33 | 8.20 | 8.25 | 9.67 | 10.92 | 47.60 | 52.63 | 70.31 | 44.56 | 69.73 | 0.16 | 0.12 | 0.04 | 0.99 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.40 | 241,000 | -0.82% | 0.46 | 0.49 | 0.58 | 3.41 | N/A | 33.19 | 6.09 | 11.08 | 0.00 | 14.08 | -0.09 | -0.11 | 0.01 | -0.96 | ||
| BLRX | BIOLINERX LTD | $2.65 | 8,100 | 26.56% | 2.66 | 2.73 | 2.86 | 3.05 | 3.60 | 42.23 | 23.44 | 23.25 | 63.19 | 55.64 | -0.07 | -0.07 | 0.00 | 0.86 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.25 | 1,700 | -63.04% | 14.02 | 14.04 | 13.86 | 12.44 | 11.90 | 53.93 | 44.91 | 50.22 | 45.76 | 55.37 | 0.10 | 0.11 | -0.01 | 0.35 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.24 | 57,500 | 40.24% | 3.14 | 3.12 | 3.27 | 3.26 | 4.59 | 52.57 | 70.73 | 69.23 | 87.03 | 88.48 | 0.00 | -0.04 | 0.04 | 1.14 | ||
| SNYR | SYNERGY CHC CORP | $1.22 | 34,700 | 57.73% | 1.29 | 1.32 | 1.60 | 1.81 | 2.30 | 29.33 | 10.00 | 17.22 | 33.33 | 62.45 | -0.09 | -0.10 | 0.01 | -0.02 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $7.70 | 457,000 | -51.12% | 15.65 | 25.12 | 58.63 | 193.72 | 2,439.11 | 30.86 | 1.50 | 1.70 | 1.45 | 0.97 | -20.12 | -22.82 | 2.70 | 1.17 | ||
| GAUZ | GAUZY LTD | $0.73 | 160,000 | -88.54% | 0.59 | 0.55 | 0.77 | 1.67 | 4.19 | 57.16 | 56.49 | 61.17 | 97.81 | 98.54 | -0.03 | -0.08 | 0.05 | 0.99 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $0.37 | 208,000 | -56.03% | 0.48 | 0.66 | 1.11 | 1.86 | 2.27 | 21.85 | 5.21 | 6.14 | 3.54 | 10.20 | -0.20 | -0.21 | 0.00 | 0.01 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.67 | 88,500 | 47.50% | 0.65 | 0.66 | 0.71 | 0.76 | 0.87 | 50.31 | 72.42 | 52.04 | 73.86 | 57.47 | -0.02 | -0.02 | 0.00 | 0.43 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $6.52 | 36,000 | 11.46% | 7.42 | 7.77 | 7.23 | 8.67 | 10.72 | 39.42 | 8.04 | 13.22 | 0.86 | 8.25 | -0.03 | 0.13 | -0.16 | 0.89 | ||
| GXAI | GAXOSAI INC | $1.32 | 835,000 | -16.33% | 1.42 | 1.36 | 1.31 | 1.29 | 1.40 | 48.52 | 22.95 | 25.49 | 24.08 | 31.42 | 0.03 | 0.04 | -0.01 | 1.06 | ||
| STAK | STAK INC | $1.02 | 274,000 | -56.71% | 0.92 | 0.79 | 0.54 | 0.52 | N/A | 64.19 | 60.83 | 62.64 | 23.72 | 26.64 | 0.15 | 0.14 | 0.01 | 0.43 | ||
| PLRZ | POLYRIZON LTD | $13.70 | 11,000 | -48.60% | 13.78 | 13.56 | 13.88 | 10.91 | 8.53 | 50.67 | 56.10 | 57.60 | 38.36 | 42.89 | 0.14 | 0.12 | 0.02 | 0.91 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $2.11 | 847,000 | 76.09% | 2.93 | 3.33 | 6.64 | 7.83 | 8.80 | 33.62 | 5.01 | 6.50 | 11.92 | 26.82 | -1.01 | -1.10 | 0.09 | 0.50 | ||
| JBDI | JBDI HOLDINGS LTD | $0.70 | 22,000 | 113.59% | 0.70 | 0.74 | 0.74 | 0.86 | 1.07 | 45.72 | 19.33 | 20.73 | 23.04 | 24.20 | -0.03 | -0.02 | -0.01 | 0.44 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.01 | 6,500 | -39.25% | 2.08 | 2.09 | 2.13 | 2.12 | 2.30 | 35.76 | 4.18 | 9.54 | 4.51 | 11.16 | -0.03 | -0.02 | -0.01 | 0.38 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 963,000 | 473.21% | 0.27 | 0.29 | 0.40 | 0.49 | 0.90 | 41.01 | 46.36 | 32.13 | 78.96 | 81.30 | -0.03 | -0.04 | 0.01 | 0.97 | ||
| CCHH | CCH HOLDINGS LTD | $0.68 | 87,500 | -69.72% | 0.69 | 0.68 | 0.63 | 3.00 | N/A | 47.20 | 26.30 | 26.42 | 32.79 | 39.24 | -0.04 | -0.06 | 0.02 | 1.72 | ||
| SEED | ORIGIN AGRITECH LTD | $1.09 | 23,900 | -72.53% | 1.21 | 1.14 | 1.17 | 1.28 | 1.22 | 45.26 | 16.67 | 28.26 | 17.98 | 28.76 | 0.01 | 0.01 | -0.00 | 0.95 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.46 | 129,000 | 32.99% | 0.41 | 0.41 | 0.36 | 0.42 | N/A | 60.99 | 52.93 | 39.34 | 40.82 | 33.65 | 0.02 | 0.02 | 0.00 | 1.36 | ||
| FEBO | FENBO HOLDINGS LTD | $1.17 | 1,700 | 466.67% | 1.15 | 1.10 | 1.14 | 1.02 | 0.94 | 55.52 | 70.18 | 73.10 | 68.43 | 73.18 | 0.02 | 0.01 | 0.01 | 0.14 | ||
| NXPL | NEXTPLAT CORP | $0.49 | 511,000 | 193.68% | 0.47 | 0.48 | 0.57 | 0.62 | 0.69 | 47.01 | 49.35 | 47.08 | 86.07 | 83.70 | -0.03 | -0.03 | 0.01 | 0.78 | ||
| AQMS | AQUA METALS INC | $4.30 | 43,600 | 19.45% | 4.62 | 4.77 | 5.00 | 5.84 | 5.95 | 36.91 | 15.69 | 13.85 | 3.91 | 5.46 | -0.16 | -0.11 | -0.04 | 1.19 | ||
| BCDA | BIOCARDIA INC | $1.20 | 38,000 | 4.97% | 1.26 | 1.24 | 1.26 | 1.29 | 1.59 | 45.05 | 27.27 | 37.09 | 5.73 | 21.63 | -0.00 | 0.00 | -0.00 | 0.81 | ||
| IOBT | IO BIOTECH INC | $0.18 | 998,000 | -16.83% | 0.21 | 0.27 | 0.34 | 0.55 | 1.02 | 27.23 | 20.24 | 18.91 | 16.04 | 10.35 | -0.05 | -0.05 | -0.01 | 0.88 | ||
| BGI | BIRKS GROUP INC | $0.65 | 34,000 | 8.97% | 0.69 | 0.72 | 0.83 | 0.94 | 0.93 | 33.48 | 24.49 | 27.98 | 42.68 | 56.64 | -0.04 | -0.05 | 0.00 | 0.54 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.10 | 8,200 | -40.58% | 1.06 | 1.06 | 1.03 | 1.40 | 1.73 | 56.72 | 71.86 | 67.78 | 58.91 | 35.01 | -0.00 | -0.01 | 0.01 | 0.64 | ||
| AEON | AEON BIOPHARMA INC | $1.07 | 25,200 | 101.60% | 1.13 | 1.12 | 1.12 | 1.02 | 0.92 | 45.31 | 47.87 | 56.56 | 49.11 | 67.06 | 0.00 | 0.01 | -0.00 | 0.21 | ||
| PETZ | TDH HOLDINGS INC | $1.23 | 4,400 | 131.58% | 1.18 | 1.15 | 1.12 | 1.06 | 1.06 | 57.40 | 73.66 | 80.00 | 74.91 | 82.88 | 0.03 | 0.02 | 0.01 | 0.98 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.05 | 3,100 | -27.91% | 1.11 | 1.14 | 1.21 | 1.59 | N/A | 42.50 | 35.55 | 46.97 | 19.55 | 32.70 | -0.03 | -0.03 | -0.01 | 0.89 | ||
| BNKK | BONK INC | $2.40 | 70,000 | 70.73% | 2.74 | 3.18 | 3.66 | 4.49 | 9.92 | 29.48 | 5.34 | 5.85 | 4.00 | 4.85 | -0.36 | -0.30 | -0.06 | 0.90 | ||
| MTEX | MANNATECH INC | $6.60 | 1,800 | 12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| JTAI | JETAI INC | $0.11 | 16,205,000 | -28.77% | 0.10 | 0.11 | 0.20 | 0.89 | 2.14 | 36.75 | 32.68 | 33.01 | 75.61 | 73.31 | -0.04 | -0.05 | 0.01 | 0.43 | ||
| KAPA | KAIROS PHARMA LTD | $0.60 | 216,000 | 20.67% | 0.61 | 0.61 | 0.67 | 0.75 | 0.90 | 45.43 | 55.48 | 44.02 | 48.46 | 46.11 | -0.01 | -0.02 | 0.00 | 0.62 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.87 | 25,000 | 594.44% | 3.02 | 3.20 | 4.29 | 6.52 | 15.35 | 34.25 | 19.00 | 21.73 | 47.54 | 50.64 | -0.41 | -0.44 | 0.03 | 1.03 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.50 | 8,000 | 110.53% | 2.65 | 2.66 | 2.72 | 2.82 | 3.73 | 38.89 | 30.59 | 41.08 | 37.97 | 48.18 | -0.03 | -0.02 | -0.00 | -0.01 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.71 | 53,600 | -74.60% | 0.72 | 0.73 | 0.90 | 0.96 | 1.28 | 41.90 | 27.67 | 33.35 | 38.29 | 56.24 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.75 | 155,000 | 1,661.36% | 1.11 | 1.19 | 1.23 | 1.25 | 1.31 | 17.52 | 27.77 | 32.26 | 8.60 | 7.38 | -0.08 | -0.04 | -0.04 | 0.15 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.79 | 778,000 | 325.14% | 0.96 | 1.01 | 1.21 | 1.77 | 3.97 | 31.83 | 12.88 | 18.64 | 6.35 | 23.88 | -0.09 | -0.08 | -0.00 | 1.08 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.73 | 14,447,000 | 120.83% | 1.94 | 1.48 | 1.29 | 1.47 | 4.28 | 69.36 | 77.06 | 76.18 | 80.18 | 84.33 | 0.40 | 0.20 | 0.20 | 1.44 | ||
| SNGX | SOLIGENIX INC | $1.20 | 137,000 | 14.17% | 1.22 | 1.19 | 1.23 | 1.34 | 1.70 | 49.35 | 53.62 | 63.38 | 47.07 | 66.95 | 0.01 | -0.00 | 0.01 | 0.47 | ||
| GNTA | GENENTA SCIENCE SPA | $0.63 | 102,000 | -26.09% | 0.79 | 0.87 | 1.02 | 1.46 | 2.49 | 25.31 | 4.67 | 3.67 | 1.61 | 1.63 | -0.09 | -0.07 | -0.02 | 0.42 | ||
| COSM | COSMOS HEALTH INC | $0.35 | 615,000 | -65.98% | 0.35 | 0.37 | 0.42 | 0.52 | 0.64 | 41.00 | 20.77 | 12.27 | 26.53 | 8.84 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| GGRP | GLIMPSE GROUP INC | $0.57 | 29,000 | 158.93% | 0.61 | 0.61 | 0.80 | 0.97 | 1.23 | 34.57 | 38.13 | 50.91 | 48.03 | 60.45 | -0.05 | -0.06 | 0.01 | 1.22 | ||
| REBN | REBORN COFFEE INC | $2.00 | 46,000 | -7.07% | 1.96 | 1.85 | 1.79 | 1.73 | 2.17 | 58.89 | 74.07 | 76.60 | 72.19 | 81.96 | 0.07 | 0.05 | 0.02 | 1.05 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.13 | 65,400 | 541.18% | 1.18 | 1.19 | 1.19 | 1.25 | 1.44 | 36.23 | 47.62 | 44.44 | 65.36 | 67.96 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| MTEK | MARIS TECH LTD | $1.45 | 318,000 | 257.30% | 1.58 | 1.70 | 1.65 | 1.49 | 2.14 | 41.09 | 4.98 | 7.78 | 0.85 | 4.12 | -0.05 | -0.01 | -0.04 | 0.72 | ||
| TRIB | TRINITY BIOTECH PLC | $0.64 | 105,000 | -45.88% | 0.71 | 0.71 | 0.75 | 0.85 | 0.91 | 40.03 | 14.67 | 35.17 | 25.77 | 44.01 | -0.02 | -0.02 | -0.00 | 0.63 | ||
| BNGO | BIONANO GENOMICS INC | $1.15 | 393,000 | 754.35% | 1.13 | 1.13 | 1.27 | 1.45 | 2.23 | 46.88 | 50.00 | 44.44 | 81.17 | 75.02 | -0.03 | -0.04 | 0.01 | 2.00 | ||
| MOVE | MOVANO INC | $14.01 | 53,700 | 231.48% | 14.11 | 13.27 | 12.52 | 10.57 | 8.73 | 53.89 | 71.62 | 78.94 | 59.70 | 75.47 | 0.61 | 0.54 | 0.07 | 1.16 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.94 | 11,900 | -11.19% | 8.20 | 8.37 | 8.89 | 11.54 | 10.14 | 41.95 | 29.34 | 26.15 | 37.58 | 29.84 | -0.27 | -0.29 | 0.02 | 1.85 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.71 | 160,000 | -20.40% | 0.81 | 0.92 | 0.90 | 0.93 | N/A | 41.51 | 5.52 | 5.41 | 5.41 | 3.83 | -0.06 | -0.02 | -0.04 | 1.13 | ||
| FTRK | FAST TRACK GROUP | $0.53 | 35,000 | 2.94% | 0.59 | 0.55 | 0.63 | 0.61 | 0.91 | 45.95 | 55.39 | 62.67 | 70.30 | 80.61 | -0.00 | -0.01 | 0.01 | 1.51 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.30 | 658,000 | 47.87% | 0.30 | 0.31 | 0.31 | 0.38 | 0.98 | 48.12 | 41.64 | 29.52 | 48.71 | 34.94 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.78 | 71,000 | 46.69% | 1.95 | 1.84 | 1.72 | 2.06 | 2.94 | 47.91 | 41.94 | 61.36 | 19.26 | 46.79 | 0.07 | 0.07 | -0.00 | 1.06 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.20 | 24,500 | -70.12% | 2.26 | 2.29 | 2.37 | 2.35 | 2.56 | 41.93 | 10.65 | 11.57 | 9.68 | 3.87 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.72 | 900 | -87.84% | 1.75 | 1.52 | 1.60 | 1.88 | 2.04 | 54.58 | 65.32 | 72.28 | 63.50 | 71.79 | 0.08 | 0.03 | 0.04 | 0.77 | ||
| LNAI | LUNAI BIOWORKS INC | $0.47 | 80,377,000 | 958.15% | 0.30 | 0.34 | 0.62 | 0.85 | 0.65 | 51.77 | 45.52 | 46.78 | 75.23 | 76.33 | -0.07 | -0.11 | 0.04 | 1.49 | ||
| OSRH | OSR HOLDINGS INC | $0.44 | 449,000 | 12.53% | 0.47 | 0.45 | 0.54 | 0.58 | 0.73 | 42.68 | 27.72 | 29.59 | 43.41 | 45.49 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| MDCX | MEDICUS PHARMA LTD | $0.51 | 1,013,000 | -38.00% | 0.51 | 0.85 | 1.08 | 1.54 | 2.03 | 32.47 | 10.00 | 10.02 | 18.54 | 17.68 | -0.20 | -0.18 | -0.02 | 0.78 | ||
| VRME | VERIFYME INC | $0.89 | 88,000 | 17.33% | 0.92 | 0.95 | 1.05 | 0.92 | 0.90 | 41.64 | 31.14 | 34.03 | 34.63 | 38.48 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.88 | 288,000 | -84.57% | 1.85 | 2.21 | N/A | N/A | N/A | 34.89 | 15.57 | 14.77 | 5.22 | 5.22 | -0.61 | -0.56 | -0.04 | 0.34 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.06 | 80,000 | 58.73% | 2.05 | 2.20 | 3.40 | 5.61 | 9.40 | 31.73 | 42.63 | 41.27 | 76.06 | 80.00 | -0.41 | -0.48 | 0.07 | 0.86 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.97 | 11,300 | -77.17% | 0.92 | 1.05 | 1.29 | 1.50 | 32.43 | 40.13 | 49.14 | 44.75 | 94.43 | 88.84 | -0.10 | -0.12 | 0.01 | 0.95 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.22 | 198,000 | 247.37% | 1.30 | 1.37 | 1.60 | 1.93 | 2.92 | 32.67 | 29.03 | 35.52 | 64.91 | 78.60 | -0.10 | -0.10 | 0.01 | 0.90 | ||
| YJ | YUNJI INC | $1.85 | 4,100 | -19.61% | 1.77 | 1.64 | 1.50 | 1.53 | 1.69 | 58.28 | 85.12 | 82.14 | 40.08 | 45.76 | 0.10 | 0.09 | 0.01 | 0.45 | ||
| PRSO | PERASO INC | $1.21 | 922,000 | -53.67% | 1.43 | 1.20 | 1.05 | 1.04 | 1.08 | 50.44 | 27.13 | 32.48 | 22.34 | 26.53 | 0.10 | 0.12 | -0.02 | 0.99 | ||
| RAY | RAYTECH HOLDING LTD | $3.94 | 8,300 | 654.55% | 4.13 | 4.21 | 4.07 | 3.14 | 12.77 | 45.12 | 14.93 | 22.78 | 4.97 | 12.45 | 0.01 | 0.07 | -0.07 | 0.39 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.26 | 24,000 | 727.59% | 1.34 | 1.35 | 1.38 | 1.36 | 1.33 | 32.29 | 38.97 | 51.31 | 52.67 | 65.49 | -0.01 | -0.01 | -0.00 | 0.38 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.85 | 22,000 | 193.33% | 0.92 | 0.90 | 0.84 | 0.94 | 1.18 | 45.21 | 10.69 | 17.75 | 4.94 | 5.28 | 0.01 | 0.02 | -0.01 | 0.96 | ||
| SPPL | SIMPPLE LTD | $2.18 | 3,800 | 5.56% | 2.14 | 2.49 | 2.88 | 3.78 | 3.83 | 38.62 | 15.06 | 15.17 | 36.38 | 29.22 | -0.26 | -0.26 | -0.00 | -0.04 | ||
| FMFC | KANDAL M VENTURE LTD | $0.59 | 319,000 | -41.04% | 0.51 | 0.47 | 0.39 | 0.60 | N/A | 64.41 | 71.27 | 62.00 | 91.63 | 92.97 | 0.05 | 0.03 | 0.02 | 1.13 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.31 | 56,000 | -1.75% | 5.13 | 5.09 | 4.77 | 4.58 | 4.61 | 55.57 | 32.54 | 29.97 | 17.47 | 12.95 | 0.13 | 0.14 | -0.01 | 0.06 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.63 | 160,000 | 8.11% | 0.50 | 0.49 | 0.50 | 0.54 | N/A | 75.39 | 97.74 | 90.81 | 100.00 | 88.89 | 0.02 | -0.00 | 0.02 | -0.44 | ||
| EFOI | ENERGY FOCUS INC | $1.83 | 32,500 | 692.68% | 1.84 | 1.82 | 2.01 | 2.17 | 2.28 | 47.41 | 31.73 | 34.18 | 59.86 | 61.85 | -0.03 | -0.04 | 0.01 | 0.67 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.54 | 539,000 | 89.12% | 0.60 | 0.63 | 0.72 | 0.95 | 1.34 | 34.55 | 15.60 | 19.28 | 2.23 | 3.29 | -0.05 | -0.04 | -0.01 | 2.52 | ||
| MKDW | MKDWELL TECH INC | $2.19 | 3,700 | 42.31% | 2.25 | 2.36 | 2.92 | 4.29 | 5.55 | 42.27 | 14.67 | 19.02 | 53.05 | 60.15 | -0.17 | -0.21 | 0.04 | -0.32 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.48 | 207,000 | -13.75% | 0.54 | 0.57 | 0.54 | 0.67 | 0.92 | 39.95 | 11.47 | 14.99 | 1.83 | 6.52 | -0.01 | 0.00 | -0.01 | 1.48 | ||
| WFF | WF HOLDING LTD | $0.41 | 12,900 | -59.69% | 0.44 | 0.44 | 0.43 | 0.50 | 1.21 | 45.64 | 16.08 | 21.20 | 5.15 | 10.72 | -0.00 | 0.00 | -0.01 | 0.73 | ||
| WKSP | WORKSPORT LTD | $1.25 | 294,000 | 147.06% | 1.31 | 1.36 | 1.67 | 2.10 | 2.74 | 35.08 | 32.66 | 36.57 | 72.18 | 86.93 | -0.10 | -0.12 | 0.02 | 1.19 | ||
| LFWD | LIFEWARD LTD | $6.74 | 13,100 | 104.69% | 6.78 | 6.42 | 6.92 | 7.15 | 8.04 | 51.05 | 67.47 | 77.59 | 40.38 | 60.18 | 0.08 | -0.02 | 0.10 | 0.95 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.49 | 24,400 | -83.29% | 2.75 | 2.80 | 3.10 | 3.35 | 3.44 | 28.61 | 21.91 | 23.90 | 3.29 | 19.78 | -0.13 | -0.11 | -0.01 | 1.40 | ||
| NOTV | INOTIV INC | $0.30 | 1,266,000 | 500.00% | 0.38 | 0.34 | 0.41 | 0.65 | 1.23 | 40.27 | 38.56 | 47.42 | 52.03 | 62.85 | -0.01 | -0.02 | 0.01 | 2.33 | ||
| AGRZ | AGROZ INC | $0.48 | 1,243,000 | -43.19% | 0.56 | 0.47 | 0.46 | 1.43 | N/A | 48.32 | 16.84 | 20.04 | 34.22 | 36.59 | 0.01 | -0.00 | 0.01 | -0.77 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.29 | 294,000 | 686.10% | 2.28 | 2.30 | 2.48 | 3.95 | 6.38 | 45.89 | 21.82 | 22.05 | 35.58 | 28.75 | -0.08 | -0.09 | 0.01 | 2.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.