Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APVO | APTEVO THERAPEUTICS INC | $1.03 | 574,000 | -14.71% | 1.20 | 1.22 | 1.40 | 1.62 | 8.49 | 34.37 | 13.13 | 16.21 | 12.25 | 11.74 | -0.09 | -0.07 | -0.02 | 1.00 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.12 | 7,644,000 | -23.74% | 0.18 | 0.22 | 0.70 | 0.62 | 0.52 | 26.20 | 11.65 | 10.22 | 5.14 | 9.87 | -0.14 | -0.15 | 0.01 | 1.19 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.84 | 21,600 | 62.41% | 0.90 | 0.99 | 1.33 | 1.64 | 1.73 | 30.56 | 17.93 | 18.86 | 73.37 | 72.88 | -0.13 | -0.14 | 0.01 | 0.83 | ||
| RVSN | RAIL VISION LTD | $0.32 | 458,000 | 1.78% | 0.36 | 0.36 | 0.42 | 0.42 | 0.40 | 39.67 | 7.72 | 17.96 | 13.67 | 19.18 | -0.02 | -0.01 | -0.00 | 0.87 | ||
| IRIX | IRIDEX CORP | $0.99 | 140,000 | 145.61% | 0.95 | 0.94 | 1.00 | 1.13 | 1.09 | 52.63 | 78.51 | 71.56 | 95.06 | 84.33 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.13 | 33,000 | 12.63% | 2.17 | 2.10 | 2.16 | 1.99 | 1.52 | 50.77 | 37.04 | 46.60 | 19.00 | 34.14 | 0.02 | 0.01 | 0.01 | 0.41 | ||
| MGRX | MANGOCEUTICALS INC | $1.22 | 525,000 | 31.58% | 1.16 | 1.14 | 1.70 | 1.86 | 2.03 | 45.27 | 74.14 | 64.74 | 94.69 | 87.87 | -0.13 | -0.18 | 0.05 | 0.64 | ||
| ANGH | ANGHAMI INC | $2.53 | 6,500 | 195.45% | 2.65 | 2.77 | 2.82 | 3.04 | 4.39 | 33.37 | 11.90 | 9.22 | 10.07 | 4.89 | -0.10 | -0.06 | -0.04 | 0.19 | ||
| USEA | UNITED MARITIME CORP | $1.84 | 45,000 | -12.79% | 1.85 | 1.74 | 1.67 | 1.66 | 1.54 | 58.33 | 87.49 | 89.60 | 53.35 | 65.26 | 0.07 | 0.06 | 0.01 | 1.01 | ||
| TRIB | TRINITY BIOTECH PLC | $0.93 | 137,000 | 104.48% | 1.04 | 0.99 | 0.98 | 1.08 | 0.88 | 44.42 | 17.91 | 32.67 | 2.09 | 18.45 | 0.01 | 0.02 | -0.01 | 0.65 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.82 | 268,000 | 104.58% | 0.64 | 0.55 | 0.55 | 0.64 | 0.70 | 80.94 | 95.86 | 94.58 | 99.27 | 99.27 | 0.06 | 0.03 | 0.04 | 0.12 | ||
| APLM | APOLLOMICS INC | $15.08 | 48,000 | 38.33% | 16.45 | 15.84 | 18.35 | 14.01 | 10.26 | 45.31 | 47.21 | 49.60 | 49.72 | 54.06 | -0.29 | -0.39 | 0.10 | 0.11 | ||
| AQMS | AQUA METALS INC | $5.58 | 211,000 | 249.34% | 6.76 | 7.06 | 8.38 | 6.40 | 9.00 | 39.34 | 5.89 | 7.54 | 5.50 | 3.81 | -0.41 | -0.27 | -0.14 | 1.29 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.07 | 88,000 | -64.66% | 1.15 | 1.15 | 1.28 | 1.37 | 1.22 | 36.89 | 8.33 | 24.04 | 6.30 | 26.45 | -0.05 | -0.04 | -0.00 | 0.83 | ||
| PMNT | PERFECT MOMENT LTD | $0.47 | 22,800 | -85.19% | 0.47 | 0.47 | 0.47 | 0.45 | 0.60 | 50.19 | 60.49 | 77.52 | 71.70 | 83.62 | 0.00 | 0.00 | 0.00 | 0.62 | ||
| GIGM | GIGAMEDIA LTD | $1.50 | 950 | -91.20% | 1.53 | 1.52 | 1.58 | 1.59 | 1.55 | 43.69 | 49.65 | 68.65 | 57.96 | 72.32 | -0.01 | -0.02 | 0.00 | 0.31 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $7.94 | 116,000 | -63.98% | 10.28 | 10.02 | 11.79 | 12.23 | 13.60 | 36.66 | 40.54 | 61.22 | 60.61 | 79.60 | -0.56 | -0.54 | -0.02 | 0.76 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.76 | 360,000 | 42.29% | 0.85 | 0.81 | 0.92 | 1.03 | 1.07 | 39.66 | 28.82 | 45.73 | 27.38 | 50.74 | -0.02 | -0.02 | 0.00 | 1.47 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $8.73 | 25,200 | -18.71% | 10.60 | 9.93 | 10.76 | 9.67 | 21.37 | 41.29 | 5.21 | 16.61 | 0.28 | 8.61 | -0.21 | 0.01 | -0.22 | 1.02 | ||
| ATHA | ATHIRA PHARMA INC | $4.14 | 26,000 | 67.74% | 3.94 | 4.17 | 4.14 | 4.03 | 3.58 | 50.66 | 15.84 | 9.92 | 43.68 | 25.21 | -0.09 | -0.07 | -0.02 | 1.28 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.79 | 38,800 | 91.13% | 1.84 | 1.84 | 1.92 | 1.95 | 1.94 | 39.09 | 12.70 | 10.32 | 2.23 | 4.74 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| MTEX | MANNATECH INC | $8.52 | 2,000 | -50.00% | 8.95 | 9.24 | 9.23 | 8.98 | 9.32 | 39.44 | 5.09 | 2.99 | 7.10 | 2.37 | -0.22 | -0.09 | -0.13 | 0.26 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.41 | 32,500 | 0.62% | 1.81 | 1.99 | 2.12 | 2.36 | 2.28 | 25.01 | 1.96 | 6.93 | 0.77 | 10.29 | -0.16 | -0.10 | -0.06 | 0.49 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.02 | 157,000 | 28.69% | 1.12 | 1.14 | 1.28 | 1.33 | 1.15 | 37.71 | 4.31 | 13.59 | 2.00 | 13.16 | -0.05 | -0.05 | -0.00 | 0.97 | ||
| CODX | CO-DIAGNOSTICS INC | $0.26 | 1,815,000 | -36.60% | 0.33 | 0.34 | 0.39 | 0.36 | 0.35 | 38.79 | 7.47 | 11.74 | 5.61 | 8.53 | -0.03 | -0.02 | -0.01 | 1.43 | ||
| JBDI | JBDI HOLDINGS LTD | $0.83 | 20,300 | -33.88% | 0.88 | 0.90 | 1.24 | 1.29 | 1.10 | 37.86 | 50.90 | 59.16 | 63.17 | 73.90 | -0.09 | -0.11 | 0.01 | 0.51 | ||
| NINE | NINE ENERGY SERVICE INC | $0.37 | 3,474,000 | 48.59% | 0.40 | 0.41 | 0.51 | 0.58 | 0.71 | 40.39 | 18.08 | 9.66 | 16.20 | 6.13 | -0.04 | -0.04 | -0.00 | 1.04 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | 379,000 | 35.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| NXPL | NEXTPLAT CORP | $0.60 | 44,000 | 67.30% | 0.64 | 0.62 | 0.72 | 0.74 | 0.73 | 41.33 | 17.36 | 34.10 | 30.55 | 49.23 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.18 | 66,000 | 14.38% | 1.22 | 1.17 | 6.66 | 8.56 | 6.07 | 18.86 | 14.18 | 17.64 | 89.71 | 91.73 | -1.47 | -1.83 | 0.35 | 0.76 | ||
| RBOT | VICARIOUS SURGICAL INC | $2.38 | 99,000 | -13.91% | 2.71 | 2.71 | 4.21 | 5.51 | 6.69 | 32.97 | 5.13 | 8.19 | 35.10 | 48.40 | -0.44 | -0.49 | 0.05 | 1.49 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.97 | 66,000 | -37.14% | 1.03 | 1.01 | 0.97 | 0.97 | 0.97 | 44.08 | 28.75 | 43.68 | 15.91 | 31.81 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| BLRX | BIOLINERX LTD | $2.98 | 21,000 | -9.87% | 3.22 | 3.30 | 3.49 | 3.66 | 3.71 | 36.63 | 8.02 | 11.83 | 3.82 | 18.36 | -0.10 | -0.08 | -0.02 | 0.90 | ||
| MDXH | MDXHEALTH SA | $3.14 | 182,000 | 574.07% | 3.40 | 3.45 | 3.97 | 3.76 | 2.82 | 32.07 | 11.16 | 11.55 | 10.75 | 14.12 | -0.19 | -0.19 | -0.00 | 0.55 | ||
| BNGO | BIONANO GENOMICS INC | $1.52 | 104,000 | -12.61% | 1.63 | 1.66 | 1.75 | 2.36 | 2.98 | 37.83 | 4.63 | 12.10 | 4.81 | 5.58 | -0.05 | -0.04 | -0.01 | 1.89 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.86 | 840,000 | -15.15% | 0.97 | 0.95 | 1.41 | 1.23 | 1.18 | 41.83 | 7.67 | 17.40 | 9.84 | 13.15 | -0.08 | -0.09 | 0.01 | 1.34 | ||
| NXGL | NEXGEL INC | $1.89 | 97,000 | 110.87% | 1.64 | 1.66 | 2.11 | 2.27 | 2.42 | 53.27 | 45.03 | 40.35 | 75.69 | 73.81 | -0.11 | -0.15 | 0.05 | 0.83 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.17 | 55,300 | -48.80% | 1.27 | 1.23 | 1.38 | 1.28 | 1.12 | 42.52 | 19.61 | 31.24 | 20.28 | 34.48 | -0.03 | -0.03 | 0.00 | 0.86 | ||
| TMDE | TMD ENERGY LTD | $0.65 | 19,900 | 24.38% | 0.70 | 0.70 | 0.73 | 0.81 | N/A | 40.46 | 12.25 | 22.54 | 10.85 | 14.22 | -0.02 | -0.01 | -0.01 | -0.45 | ||
| KAPA | KAIROS PHARMA LTD | $0.73 | 111,000 | -10.48% | 0.81 | 0.79 | 0.94 | 1.10 | 0.95 | 37.80 | 10.02 | 14.64 | 12.92 | 17.67 | -0.05 | -0.04 | -0.00 | 0.57 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.75 | 7,200 | 53.19% | 0.78 | 0.79 | 0.86 | 0.90 | 0.90 | 38.08 | 6.38 | 12.93 | 0.83 | 21.84 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.68 | 1,241,000 | 165.74% | 1.05 | 1.07 | 1.02 | 1.00 | 1.09 | 31.67 | 5.47 | 32.21 | 0.00 | 33.33 | -0.03 | 0.01 | -0.04 | 0.88 | ||
| REE | REE AUTOMOTIVE LTD | $0.68 | 77,000 | -31.25% | 0.75 | 0.77 | 0.92 | 0.82 | 1.47 | 37.40 | 1.38 | 10.50 | 2.29 | 15.81 | -0.05 | -0.04 | -0.01 | 1.33 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $6.68 | 39,329,000 | 13,009.67% | 6.21 | 6.38 | 7.69 | 6.49 | 6.87 | 50.52 | 28.58 | 30.93 | 28.64 | 23.99 | -0.56 | -0.39 | -0.16 | 0.79 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.66 | 489,000 | -38.95% | 3.51 | 3.59 | 3.13 | 8.03 | 22.67 | 42.81 | 10.49 | 24.48 | 0.00 | 16.03 | -0.10 | -0.02 | -0.08 | 0.93 | ||
| CRIS | CURIS INC | $1.17 | 78,000 | -20.41% | 1.27 | 1.23 | 1.37 | 1.52 | 1.80 | 41.37 | 23.21 | 29.80 | 20.80 | 30.92 | -0.04 | -0.04 | -0.00 | 0.88 | ||
| ELSE | ELECTRO SENSORS INC | $4.29 | 5,800 | 241.18% | 4.51 | 4.55 | 4.64 | 4.68 | 4.50 | 30.77 | 1.90 | 12.64 | 0.00 | 13.64 | -0.07 | -0.05 | -0.03 | 0.21 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.80 | 202,000 | 141.92% | 0.92 | 0.97 | 1.22 | 1.06 | 1.28 | 30.60 | 3.52 | 7.93 | 0.00 | 17.38 | -0.09 | -0.08 | -0.01 | 1.40 | ||
| ELWS | EARLYWORKS CO LTD | $4.94 | 6,300 | -72.37% | 5.45 | 5.53 | 4.81 | 3.99 | 3.05 | 45.27 | 15.33 | 33.14 | 1.11 | 13.26 | 0.12 | 0.25 | -0.13 | 1.62 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.49 | 14,200 | -55.35% | 6.28 | 6.27 | 6.02 | 5.62 | 5.39 | 56.57 | 50.53 | 58.71 | 47.07 | 63.06 | 0.14 | 0.11 | 0.03 | 0.85 | ||
| PULM | PULMATRIX INC | $4.05 | 5,500 | -26.67% | 4.17 | 4.33 | 4.64 | 4.77 | 5.82 | 42.29 | 25.64 | 37.83 | 60.69 | 69.12 | -0.15 | -0.14 | -0.00 | 0.58 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.31 | 151,000 | 2,153.73% | 1.41 | 1.40 | 1.65 | 1.82 | 1.69 | 43.24 | 10.17 | 20.61 | 30.40 | 38.76 | -0.08 | -0.08 | 0.00 | 0.59 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.85 | 296,000 | -1.66% | 2.54 | 2.55 | 2.98 | 2.86 | 3.15 | 54.48 | 68.18 | 56.30 | 80.28 | 76.67 | -0.08 | -0.14 | 0.06 | 0.67 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.22 | 8,900 | 93.48% | 3.32 | 3.46 | 3.66 | 3.75 | 4.44 | 36.43 | 12.06 | 12.73 | 22.76 | 27.87 | -0.13 | -0.11 | -0.02 | 1.26 | ||
| RMSG | REAL MESSENGER CORP | $1.64 | 13,100 | -40.45% | 1.93 | 1.90 | 2.08 | 2.39 | 2.23 | 35.09 | 11.11 | 33.11 | 9.45 | 32.41 | -0.07 | -0.05 | -0.02 | 0.21 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.93 | 5,900 | -70.05% | 2.90 | 2.80 | 3.08 | 3.73 | 4.73 | 51.07 | 63.87 | 70.08 | 63.90 | 69.62 | -0.03 | -0.06 | 0.04 | -0.02 | ||
| ZCMD | ZHONGCHAO INC | $0.57 | 33,400 | 192.98% | 0.60 | 0.60 | 0.67 | 0.86 | 1.03 | 39.03 | 32.94 | 37.32 | 13.55 | 34.04 | -0.03 | -0.03 | 0.00 | 0.18 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.91 | 850 | -81.11% | 0.94 | 0.98 | 1.02 | 1.03 | 1.00 | 34.79 | 38.69 | 38.10 | 20.45 | 13.17 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.84 | 58,000 | -73.15% | 0.95 | 0.89 | 0.96 | 1.00 | N/A | 42.66 | 34.23 | 55.09 | 23.15 | 50.69 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| CAPT | CAPTIVISION INC | $0.49 | 356,000 | 51.49% | 0.60 | 0.69 | 0.76 | 0.96 | 0.90 | 30.83 | 5.18 | 8.17 | 3.21 | 5.57 | -0.07 | -0.05 | -0.02 | 0.10 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.51 | 198,000 | -35.08% | 1.62 | 1.70 | 1.90 | 3.32 | 6.70 | 42.44 | 6.14 | 8.18 | 6.82 | 15.21 | -0.13 | -0.11 | -0.02 | 1.05 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.97 | 141,000 | -40.51% | 2.28 | 2.18 | 2.47 | 2.84 | 19.54 | 40.55 | 24.06 | 45.96 | 16.68 | 39.96 | -0.06 | -0.06 | 0.00 | 1.17 | ||
| LEDS | SEMILEDS CORP | $1.73 | 26,500 | 48.88% | 1.83 | 1.96 | 2.34 | 2.13 | 2.24 | 36.63 | 5.79 | 9.77 | 37.12 | 36.22 | -0.17 | -0.17 | -0.01 | 1.23 | ||
| FBLG | FIBROBIOLOGICS INC | $0.28 | 2,236,000 | -27.85% | 0.29 | 0.29 | 0.35 | 0.46 | 0.67 | 44.75 | 13.54 | 37.64 | 29.73 | 52.02 | -0.02 | -0.02 | 0.00 | 0.40 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.76 | 800 | -72.41% | 13.17 | 13.31 | 13.32 | 12.86 | 12.31 | 42.86 | 16.01 | 24.97 | 3.80 | 15.10 | -0.08 | -0.03 | -0.06 | 0.23 | ||
| VSEE | VSEE HEALTH INC | $0.45 | 918,000 | 39.51% | 0.52 | 0.56 | 0.70 | 0.76 | 0.98 | 32.85 | 1.80 | 5.34 | 0.00 | 1.90 | -0.07 | -0.06 | -0.01 | 0.33 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.75 | 124,000 | 19.23% | 0.85 | 1.01 | 1.30 | 1.62 | 2.57 | 30.69 | 17.81 | 23.03 | 74.08 | 73.84 | -0.16 | -0.15 | -0.01 | 0.52 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.32 | 4,300 | -98.41% | 4.28 | 4.17 | 4.03 | 3.75 | 3.50 | 56.14 | 46.33 | 46.78 | 10.21 | 12.49 | 0.09 | 0.08 | 0.00 | 0.32 | ||
| OSRH | OSR HOLDINGS INC | $0.54 | 220,000 | -14.06% | 0.64 | 0.64 | 0.62 | 0.64 | 1.05 | 41.82 | 0.64 | 6.77 | 0.00 | 1.01 | -0.01 | 0.01 | -0.02 | -0.02 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.50 | 12,200 | -38.69% | 1.64 | 1.52 | 1.70 | 1.99 | 2.33 | 44.84 | 47.06 | 62.69 | 11.75 | 38.93 | -0.02 | -0.02 | 0.01 | 0.45 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.00 | 16,700 | 6.37% | 5.33 | 5.30 | 5.10 | 4.69 | 5.38 | 45.84 | 11.10 | 16.84 | 0.00 | 6.00 | 0.04 | 0.10 | -0.05 | 0.99 | ||
| FEBO | FENBO HOLDINGS LTD | $1.25 | 83,000 | -21.70% | 0.91 | 0.81 | 0.77 | 0.76 | 0.96 | 81.24 | 65.53 | 69.37 | 100.00 | 94.98 | 0.09 | 0.04 | 0.05 | 0.10 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.11 | 12,500 | -56.60% | 2.09 | 2.10 | 2.17 | 2.35 | 2.48 | 47.88 | 50.88 | 53.22 | 78.69 | 85.68 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| IMG | CIMG INC | $1.40 | 6,330,000 | 389.18% | 1.92 | 2.61 | 3.63 | 4.38 | 6.74 | 30.68 | 5.58 | 3.83 | 11.44 | 9.48 | -0.62 | -0.52 | -0.10 | 0.13 | ||
| STAI | SCANTECH AI SYSTEMS INC | $3.61 | 163,000 | 3.16% | 5.13 | 6.30 | 8.54 | 9.11 | 17.65 | 28.83 | 9.34 | 20.46 | 16.64 | 29.39 | -1.24 | -1.02 | -0.21 | 0.59 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | 42,500 | -4.71% | 1.30 | 1.28 | 1.41 | 1.51 | 1.70 | 44.11 | 25.93 | 31.38 | 39.22 | 47.45 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.83 | 19,700 | 55.12% | 2.95 | 2.93 | 3.07 | 3.13 | 3.32 | 36.31 | 6.45 | 24.42 | 0.00 | 25.24 | -0.04 | -0.03 | -0.00 | 0.57 | ||
| ANY | SPHERE 3D CORP | $0.40 | 191,000 | -16.23% | 0.45 | 0.46 | 0.62 | 0.63 | 0.62 | 33.34 | 1.99 | 6.24 | 7.31 | 16.41 | -0.05 | -0.05 | 0.00 | 2.24 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.50 | 7,900 | -71.79% | 3.85 | 3.70 | 3.65 | 3.73 | 3.27 | 46.31 | 21.74 | 29.96 | 7.02 | 15.53 | 0.02 | 0.06 | -0.04 | 1.48 | ||
| BCDA | BIOCARDIA INC | $1.27 | 93,000 | 37.78% | 1.40 | 1.39 | 1.38 | 1.58 | 1.94 | 40.11 | 10.26 | 31.33 | 0.00 | 22.57 | -0.01 | 0.01 | -0.01 | 0.86 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.60 | 27,400 | 37.00% | 1.69 | 1.67 | 1.58 | 1.52 | 1.39 | 47.15 | 43.75 | 59.46 | 40.38 | 62.22 | 0.03 | 0.03 | -0.01 | 1.02 | ||
| COCP | COCRYSTAL PHARMA INC | $0.97 | 32,600 | -70.89% | 1.03 | 1.01 | 1.06 | 1.27 | 1.40 | 40.64 | 27.97 | 48.76 | 18.14 | 46.65 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| NCRA | NOCERA INC | $0.93 | 54,500 | -84.29% | 1.02 | 1.02 | 1.31 | 1.44 | 1.23 | 40.87 | 52.00 | 70.10 | 62.86 | 82.39 | -0.06 | -0.08 | 0.03 | 0.39 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.03 | 62,400 | -29.89% | 1.40 | 1.50 | 1.88 | 2.03 | 3.10 | 33.18 | 8.39 | 15.51 | 5.48 | 25.03 | -0.19 | -0.16 | -0.02 | 0.44 | ||
| CENN | CENNTRO INC | $0.15 | 844,000 | -3.98% | 0.16 | 0.16 | 0.19 | 0.37 | 0.60 | 37.32 | 9.20 | 16.99 | 37.44 | 42.69 | -0.01 | -0.02 | 0.00 | 1.05 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.08 | 54,000 | -36.47% | 2.35 | 2.44 | 2.78 | 3.03 | 3.98 | 33.00 | 7.40 | 4.64 | 1.64 | 2.26 | -0.16 | -0.12 | -0.04 | 1.09 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.56 | 55,500 | 208.33% | 1.70 | 1.81 | 2.41 | 2.56 | 2.72 | 34.55 | 42.76 | 49.38 | 67.70 | 78.42 | -0.21 | -0.23 | 0.02 | 0.91 | ||
| IQST | IQSTEL INC | $3.08 | 108,000 | 0.00% | 3.90 | 4.03 | 4.98 | 5.97 | N/A | 22.67 | 3.03 | 6.90 | 0.00 | 5.32 | -0.39 | -0.35 | -0.04 | 1.28 | ||
| CCHH | CCH HOLDINGS LTD | $0.69 | 4,747,000 | 97.38% | 8.37 | 8.88 | 6.41 | N/A | N/A | 29.62 | 0.81 | 13.19 | 0.00 | 8.43 | -0.75 | 0.74 | -1.49 | -1.41 | ||
| FTRK | FAST TRACK GROUP | $0.62 | 149,000 | -70.32% | 0.71 | 0.55 | 0.51 | 0.52 | N/A | 52.19 | 56.65 | 74.47 | 53.50 | 77.58 | 0.08 | 0.06 | 0.02 | 2.41 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.93 | 83,000 | 42.12% | 3.11 | 3.31 | 7.46 | 8.50 | 8.12 | 25.07 | 9.01 | 9.64 | 68.09 | 75.70 | -1.29 | -1.48 | 0.19 | 2.68 | ||
| SYBX | SYNLOGIC INC | $1.11 | 48,300 | 6.39% | 1.08 | 1.31 | 1.54 | 1.54 | 1.38 | 31.93 | 10.17 | 9.87 | 43.34 | 30.13 | -0.15 | -0.14 | -0.01 | 0.82 | ||
| ABP | ABPRO HOLDINGS INC | $4.78 | 11,900 | -52.96% | 5.68 | 6.12 | 5.96 | 6.46 | 7.51 | 34.61 | 18.97 | 26.28 | 6.17 | 14.54 | -0.23 | -0.08 | -0.15 | 0.44 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.42 | 5,900 | -10.61% | 4.30 | 4.33 | 4.51 | 4.43 | 4.76 | 51.97 | 84.23 | 71.44 | 100.00 | 83.44 | -0.05 | -0.07 | 0.02 | 0.13 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.34 | 416,000 | -7.14% | 0.36 | 0.38 | 0.54 | 0.88 | 1.31 | 34.81 | 2.11 | 16.34 | 58.93 | 71.27 | -0.05 | -0.06 | 0.01 | 0.76 | ||
| BTCT | BTC DIGITAL LTD | $1.71 | 46,000 | 0.88% | 1.82 | 1.81 | 2.13 | 2.41 | 3.05 | 39.79 | 11.67 | 16.99 | 22.22 | 26.81 | -0.09 | -0.10 | 0.01 | 1.53 | ||
| AUID | AUTHID INC | $0.96 | 78,000 | -81.25% | 1.13 | 1.24 | 1.97 | 2.77 | 4.14 | 28.86 | 2.88 | 8.71 | 0.00 | 13.54 | -0.29 | -0.30 | 0.01 | 0.81 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $4.44 | 2,700 | -85.48% | 4.75 | 4.84 | 5.21 | 5.54 | 7.21 | 41.11 | 41.72 | 51.17 | 53.63 | 65.74 | -0.16 | -0.14 | -0.02 | 0.24 | ||
| LSH | LAKESIDE HOLDING LTD | $0.73 | 1,500 | -93.85% | 0.75 | 0.81 | 1.05 | 1.06 | 1.02 | 35.31 | 22.96 | 15.97 | 88.38 | 61.96 | -0.09 | -0.09 | 0.00 | 0.52 | ||
| BANL | CBL INTERNATIONAL LTD | $0.46 | 115,000 | -29.88% | 0.45 | 0.44 | 0.52 | 0.62 | 0.77 | 49.06 | 61.30 | 56.90 | 88.27 | 81.66 | -0.01 | -0.02 | 0.01 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.