Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUX | FLUX POWER HOLDINGS INC | $0.97 | 196,000 | 55.56% | 1.07 | 1.16 | 1.19 | 1.30 | 1.99 | 34.93 | 16.22 | 20.22 | 3.28 | 5.23 | -0.06 | -0.04 | -0.03 | 1.47 | ||
| FABC | FABRICAI INC | $4.26 | 558,000 | -59.48% | 4.36 | 3.56 | 2.85 | 2.79 | 3.79 | 59.15 | 49.73 | 51.67 | 13.10 | 18.91 | 0.49 | 0.46 | 0.03 | 1.30 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.02 | 15,800 | -24.76% | 1.03 | 1.08 | 1.24 | 18.42 | 649.96 | 27.23 | 23.14 | 30.67 | 73.12 | 75.95 | -0.28 | -0.39 | 0.10 | 0.34 | ||
| FTHM | FATHOM HOLDINGS INC | $0.63 | 119,000 | -2.46% | 0.73 | 0.85 | 0.81 | 0.95 | 1.26 | 30.75 | 4.36 | 3.27 | 1.96 | 0.65 | -0.06 | -0.03 | -0.03 | 1.32 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.70 | 400 | -75.00% | 1.71 | 1.73 | 1.77 | 1.79 | 2.06 | 44.01 | 9.72 | 6.48 | 33.38 | 26.21 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.68 | 99,000 | -26.12% | 0.69 | 0.67 | 0.68 | 0.70 | 0.77 | 50.96 | 38.10 | 43.12 | 35.66 | 42.03 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| LSH | LAKESIDE HOLDING LTD | $0.59 | 31,700 | 0.96% | 0.60 | 0.60 | 0.72 | 0.76 | 0.91 | 45.09 | 21.30 | 19.28 | 55.04 | 45.53 | -0.04 | -0.04 | 0.00 | 0.58 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.49 | 189,000 | -43.92% | 2.40 | 2.37 | 2.34 | 2.58 | 2.78 | 63.33 | 70.24 | 60.29 | 63.36 | 37.78 | 0.01 | -0.00 | 0.01 | 0.09 | ||
| SAIH | SAIHEAT LTD | $11.05 | 550 | -63.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.24 | 300 | -86.36% | 1.28 | 1.27 | 1.24 | 1.20 | 1.33 | 46.18 | 27.45 | 40.51 | 25.64 | 35.30 | 0.00 | 0.01 | -0.01 | 0.64 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.79 | 46,400 | -46.67% | 0.84 | 0.83 | 0.78 | 0.66 | 0.68 | 46.45 | 20.38 | 33.54 | 0.00 | 0.70 | 0.02 | 0.03 | -0.01 | 1.29 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.42 | 35,300 | 346.84% | 1.44 | 1.45 | 1.44 | 1.69 | N/A | 46.73 | 21.52 | 28.01 | 9.30 | 19.35 | -0.01 | -0.00 | -0.01 | 0.86 | ||
| MSGM | MOTORSPORT GAMES INC | $4.70 | 59,000 | -19.18% | 4.81 | 4.52 | 4.25 | 3.92 | 3.37 | 54.67 | 42.85 | 43.03 | 12.20 | 13.55 | 0.18 | 0.19 | -0.01 | 1.54 | ||
| VNRX | VOLITIONRX LTD | $2.35 | 220,000 | -15.71% | 2.27 | 2.47 | 3.19 | 4.14 | 7.02 | 41.40 | 29.55 | 23.20 | 81.92 | 76.18 | -0.30 | -0.33 | 0.03 | 0.69 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.09 | 3,400 | -81.11% | 4.01 | 3.97 | 3.96 | 3.96 | 4.27 | 56.36 | 67.88 | 49.14 | 64.45 | 37.19 | 0.02 | 0.01 | 0.01 | 0.67 | ||
| CYN | CYNGN INC | $1.35 | 298,000 | -35.91% | 1.56 | 1.62 | 1.75 | 1.87 | 3.39 | 34.19 | 8.04 | 14.59 | 0.00 | 8.64 | -0.07 | -0.04 | -0.03 | 0.71 | ||
| OMH | OHMYHOME LTD | $0.87 | 4,800 | 33.33% | 0.90 | 0.95 | 1.09 | 1.18 | 1.15 | 35.67 | 4.32 | 3.59 | 15.96 | 20.35 | -0.06 | -0.06 | -0.00 | 0.04 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.34 | 40,600 | -42.82% | 1.51 | 1.67 | 1.79 | 2.32 | 2.58 | 28.38 | 6.65 | 6.18 | 4.34 | 1.45 | -0.14 | -0.11 | -0.03 | 0.28 | ||
| TMDE | TMD ENERGY LTD | $0.82 | 78,500 | -68.09% | 0.95 | 1.10 | 1.35 | 1.15 | 0.97 | 35.45 | 8.18 | 10.72 | 0.00 | 0.00 | -0.14 | -0.11 | -0.02 | -1.85 | ||
| HHS | HARTE HANKS INC | $2.60 | 9,400 | 889.47% | 2.79 | 2.78 | 2.67 | 2.81 | 3.12 | 38.24 | 18.96 | 25.48 | 18.20 | 29.92 | 0.02 | 0.03 | -0.02 | 0.64 | ||
| RCON | RECON TECHNOLOGY LTD | $0.63 | 10,600 | -19.70% | 0.73 | 0.84 | 0.91 | 1.14 | 1.50 | 27.51 | 9.41 | 8.00 | 16.37 | 9.96 | -0.08 | -0.06 | -0.02 | 0.74 | ||
| AURE | AURELION INC | $2.44 | 2,100 | 10.53% | 2.36 | 2.35 | 2.25 | 2.41 | 3.81 | 54.90 | 68.60 | 64.47 | 94.21 | 91.39 | 0.03 | 0.01 | 0.01 | 0.68 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.05 | 27,400 | -63.47% | 2.41 | 2.40 | 2.33 | 2.31 | 1.96 | 35.38 | 1.45 | 15.30 | 0.00 | 12.60 | -0.02 | 0.03 | -0.05 | 0.35 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.60 | 75,000 | -54.82% | 1.67 | 1.77 | 1.57 | 1.61 | 1.61 | 43.72 | 27.22 | 21.44 | 18.28 | 8.82 | -0.01 | 0.03 | -0.04 | 0.72 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.91 | 4,600 | -64.62% | 2.15 | 2.15 | 1.89 | 1.79 | 2.00 | 42.73 | 6.70 | 14.60 | 0.00 | 3.42 | 0.03 | 0.08 | -0.05 | 0.48 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.92 | 19,800 | 83.33% | 2.98 | 2.98 | 2.95 | 3.35 | 4.23 | 46.55 | 50.00 | 53.70 | 5.40 | 7.73 | -0.01 | 0.00 | -0.01 | 1.62 | ||
| CTRM | CASTOR MARITIME INC | $1.93 | 21,900 | -80.27% | 1.97 | 2.00 | 1.93 | 2.06 | 2.08 | 47.13 | 22.95 | 16.50 | 21.49 | 12.50 | 0.01 | 0.02 | -0.01 | 1.03 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.00 | 3,300 | -76.26% | 1.01 | 1.03 | 0.99 | 0.97 | 0.97 | 47.57 | 51.40 | 46.85 | 7.97 | 9.34 | 0.00 | 0.01 | -0.01 | 0.46 | ||
| MXC | MEXCO ENERGY CORP | $9.07 | 3,500 | -68.75% | 9.33 | 9.42 | 9.98 | 10.43 | 9.68 | 42.92 | 10.00 | 16.39 | 18.90 | 33.16 | -0.16 | -0.17 | 0.01 | -0.01 | ||
| CRIS | CURIS INC | $0.48 | 160,000 | -45.39% | 0.53 | 0.56 | 0.63 | 0.81 | 1.16 | 33.17 | 5.87 | 7.75 | 0.00 | 3.92 | -0.04 | -0.04 | -0.00 | 1.05 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.84 | 34,000 | 72.59% | 0.91 | 1.04 | 1.16 | 1.07 | 1.21 | 34.66 | 3.86 | 4.37 | 27.34 | 28.95 | -0.10 | -0.09 | -0.02 | 0.12 | ||
| XCUR | EXICURE INC | $2.89 | 13,900 | -42.08% | 3.18 | 3.31 | 3.83 | 4.30 | 4.67 | 32.54 | 20.48 | 21.98 | 44.19 | 31.87 | -0.23 | -0.21 | -0.02 | 0.76 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.25 | 550 | 450.00% | 11.20 | 11.27 | 11.33 | 11.66 | 12.28 | 48.45 | 7.60 | 4.54 | 13.23 | 8.52 | -0.05 | -0.04 | -0.01 | 0.12 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.03 | 7,213,000 | 2,785.20% | 1.25 | 1.48 | 1.88 | 1.90 | 1.99 | 33.85 | 10.11 | 4.19 | 13.47 | 4.87 | -0.25 | -0.19 | -0.06 | 0.65 | ||
| IRIX | IRIDEX CORP | $1.05 | 164,000 | 184.72% | 1.03 | 1.04 | 1.11 | 1.24 | 1.18 | 48.77 | 21.67 | 10.57 | 34.82 | 16.55 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.17 | 20,800 | 62.50% | 5.93 | 5.93 | 6.64 | 8.29 | 9.66 | 34.51 | 25.10 | 33.40 | 15.95 | 33.38 | -0.27 | -0.23 | -0.04 | 1.87 | ||
| LPCN | LIPOCINE INC | $2.20 | 93,000 | 8.14% | 2.32 | 2.33 | 4.14 | 6.48 | 4.76 | 30.61 | 14.80 | 23.82 | 19.96 | 41.25 | -0.45 | -0.59 | 0.14 | 0.79 | ||
| MNDO | MIND CTI LTD | $0.88 | 53,000 | 33.84% | 0.94 | 1.00 | 1.08 | 1.14 | 1.15 | 24.67 | 10.04 | 14.93 | 45.63 | 50.33 | -0.05 | -0.04 | -0.01 | 0.25 | ||
| OSRH | OSR HOLDINGS INC | $0.51 | 859,000 | -31.99% | 0.59 | 0.61 | 0.55 | 0.56 | 0.59 | 44.97 | 19.01 | 28.56 | 16.72 | 23.22 | -0.00 | 0.01 | -0.01 | 0.15 | ||
| HUIZ | HUIZE HOLDING LTD | $1.77 | 7,100 | -33.02% | 1.65 | 1.65 | 1.63 | 1.91 | 2.56 | 57.16 | 62.49 | 53.86 | 93.43 | 82.85 | 0.02 | -0.00 | 0.02 | 0.88 | ||
| EPOW | E-POWER INC | $0.66 | 58,000 | 5.45% | 0.69 | 0.73 | 0.76 | 0.81 | 0.93 | 41.53 | 20.00 | 23.22 | 57.75 | 63.55 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.42 | 16,600 | -53.89% | 1.48 | 1.74 | 1.76 | 1.68 | 1.86 | 42.74 | 4.53 | 3.75 | 9.56 | 7.65 | -0.11 | -0.06 | -0.05 | 0.78 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.28 | 6,000 | 757.14% | 2.33 | 2.29 | 2.20 | 2.77 | 5.78 | 49.61 | 48.91 | 55.96 | 41.86 | 56.39 | 0.04 | 0.03 | 0.01 | 1.13 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.04 | 234,000 | -64.71% | 2.12 | 2.21 | 2.36 | 2.80 | 3.36 | 41.29 | 30.95 | 39.12 | 46.04 | 60.29 | -0.10 | -0.10 | 0.00 | 1.11 | ||
| STAK | STAK INC | $1.35 | 1,001,000 | 3.84% | 1.32 | 1.11 | 1.05 | 0.74 | N/A | 53.62 | 24.96 | 26.70 | 21.54 | 26.75 | 0.11 | 0.10 | 0.01 | -0.90 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.07 | 734,000 | -26.08% | 1.27 | 1.34 | 1.84 | 5.19 | 6.85 | 34.96 | 9.78 | 8.31 | 16.63 | 12.83 | -0.25 | -0.26 | 0.01 | 0.50 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.35 | 153,000 | -11.05% | 2.45 | 2.79 | 3.83 | 4.74 | N/A | 32.02 | 4.81 | 5.67 | 12.83 | 19.80 | -0.45 | -0.47 | 0.01 | 0.93 | ||
| SOS | SOS LTD | $1.10 | 13,300 | -53.50% | 1.11 | 1.14 | 1.13 | 1.30 | 1.51 | 46.99 | 18.61 | 22.59 | 8.53 | 9.57 | -0.01 | -0.01 | -0.00 | 1.78 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.88 | 35,000 | -36.82% | 0.82 | 0.72 | 0.72 | 0.78 | 0.89 | 70.30 | 95.17 | 94.70 | 97.95 | 98.70 | 0.05 | 0.03 | 0.02 | 0.31 | ||
| AUID | AUTHID INC | $1.10 | 79,000 | -57.30% | 1.21 | 1.22 | 1.26 | 1.35 | 2.00 | 43.35 | 15.24 | 28.57 | 18.63 | 40.58 | -0.02 | -0.01 | -0.00 | 0.85 | ||
| AUST | AUSTIN GOLD CORP | $1.29 | 137,000 | 12.30% | 1.34 | 1.36 | 1.41 | 1.64 | 1.70 | 39.45 | 38.82 | 43.93 | 47.64 | 68.61 | -0.04 | -0.04 | 0.00 | 0.76 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.17 | 68,043,000 | -89.03% | 0.11 | 0.11 | 0.12 | 0.23 | 0.52 | 64.31 | 53.68 | 45.14 | 85.37 | 80.80 | -0.00 | -0.01 | 0.01 | 1.44 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.21 | 15,700 | -5.42% | 1.28 | 1.32 | 1.34 | 1.48 | 2.36 | 44.07 | 36.34 | 32.88 | 22.61 | 28.76 | -0.05 | -0.03 | -0.02 | 0.29 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.44 | 31,300 | -28.38% | 6.15 | 6.10 | 5.97 | 5.44 | 5.07 | 60.49 | 66.75 | 62.76 | 49.99 | 35.13 | 0.10 | 0.09 | 0.01 | 0.58 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.07 | 1,835,000 | -92.22% | 1.19 | 1.24 | 1.17 | 8.28 | 14.66 | 38.69 | 30.54 | 19.42 | 13.62 | 7.97 | -0.12 | -0.13 | 0.01 | 0.82 | ||
| REBN | REBORN COFFEE INC | $2.12 | 35,500 | 173.08% | 2.23 | 2.34 | 2.28 | 2.00 | 2.10 | 41.46 | 18.26 | 18.18 | 19.44 | 18.33 | -0.06 | -0.01 | -0.05 | 1.06 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.25 | 7,000 | 900.00% | 1.30 | 1.25 | 1.46 | 1.43 | 1.71 | 42.76 | 75.00 | 85.19 | 80.77 | 90.94 | -0.02 | -0.05 | 0.02 | 0.03 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.92 | 32,700 | 1.55% | 1.88 | 1.84 | 1.77 | 1.75 | 1.85 | 59.16 | 55.28 | 62.13 | 25.46 | 45.65 | 0.04 | 0.04 | 0.00 | 0.51 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.29 | 21,000 | -85.11% | 1.30 | 1.34 | 1.45 | 1.67 | 10.51 | 43.04 | 38.46 | 41.53 | 72.10 | 78.47 | -0.03 | -0.04 | 0.01 | -0.53 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.25 | 295,000 | 11,246.15% | 1.27 | 1.29 | 1.32 | 1.36 | 1.43 | 46.14 | 28.79 | 27.08 | 34.34 | 16.93 | -0.02 | -0.02 | -0.01 | 0.22 | ||
| LEDS | SEMILEDS CORP | $2.06 | 79,000 | -16.84% | 2.15 | 1.89 | 1.53 | 1.61 | 1.87 | 57.69 | 37.75 | 49.18 | 7.23 | 27.06 | 0.19 | 0.19 | -0.01 | 1.22 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.64 | 18,400 | -4.17% | 0.65 | 0.67 | 0.67 | 0.69 | 0.90 | 46.37 | 32.54 | 41.45 | 32.22 | 44.40 | -0.01 | -0.01 | -0.00 | 0.31 | ||
| POM | POMDOCTOR LTD | $0.12 | 732,000 | -54.84% | 0.20 | 0.29 | 0.31 | 0.29 | N/A | 36.81 | 9.86 | 9.90 | 12.09 | 11.80 | -0.06 | -0.04 | -0.03 | 1.17 | ||
| MFI | MF INTERNATIONAL LTD | $10.10 | 3,200 | -11.11% | 10.16 | 10.47 | 11.13 | 13.17 | 21.41 | 43.65 | 4.54 | 7.29 | 12.49 | 17.72 | -0.39 | -0.39 | -0.00 | 1.57 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.60 | 38,400 | 176.26% | 0.62 | 0.62 | 0.62 | 0.64 | 0.76 | 44.96 | 25.46 | 36.19 | 7.24 | 16.63 | -0.00 | 0.00 | -0.00 | 0.26 | ||
| ICCM | ICECURE MEDICAL LTD | $0.23 | 1,446,000 | 148.45% | 0.24 | 0.27 | 0.38 | 0.50 | 0.68 | 29.17 | 7.32 | 9.78 | 10.84 | 7.64 | -0.04 | -0.04 | 0.00 | 0.85 | ||
| SGRP | SPAR GROUP INC | $0.66 | 56,700 | -12.23% | 0.67 | 0.65 | 0.66 | 0.73 | 0.89 | 51.33 | 32.32 | 33.85 | 22.71 | 30.58 | 0.01 | 0.01 | 0.00 | 0.38 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.76 | 247,000 | -26.27% | 0.76 | 0.71 | 0.65 | 0.69 | 0.79 | 56.68 | 59.59 | 66.22 | 27.42 | 45.02 | 0.04 | 0.04 | 0.00 | 0.41 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.15 | 34,000 | -17.07% | 1.18 | 1.19 | 1.22 | 1.22 | 1.26 | 45.50 | 23.53 | 23.96 | 59.99 | 57.57 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| SPPL | SIMPPLE LTD | $2.84 | 6,923,000 | 651.68% | 2.77 | 2.59 | 2.27 | 2.73 | 3.69 | 73.27 | 84.94 | 83.81 | 85.81 | 92.48 | 0.17 | 0.15 | 0.02 | -0.18 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.83 | 5,000 | 13.64% | 0.93 | 0.88 | 0.82 | 0.82 | 1.18 | 43.88 | 31.82 | 42.69 | 0.00 | 18.62 | 0.02 | 0.03 | -0.01 | -0.06 | ||
| BNKK | BONK INC | $2.04 | 319,000 | 0.00% | 2.29 | 2.50 | 2.58 | 3.14 | 7.22 | 31.82 | 20.63 | 17.34 | 3.23 | 2.15 | -0.17 | -0.13 | -0.05 | 0.94 | ||
| PASG | PASSAGE BIO INC | $5.08 | 12,500 | -73.23% | 4.81 | 5.09 | 7.04 | 9.21 | 8.53 | 41.16 | 64.82 | 68.22 | 80.95 | 86.37 | -0.70 | -0.86 | 0.16 | 1.69 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $4.68 | 25,300 | 22.82% | 5.35 | 5.37 | 5.47 | N/A | N/A | 34.70 | 5.53 | 15.22 | 0.00 | 2.98 | -0.14 | -0.07 | -0.08 | 0.97 | ||
| SWVL | SWVL HOLDINGS CORP | $1.63 | 3,000 | -86.24% | 1.70 | 1.79 | 1.60 | 1.75 | 2.46 | 44.83 | 6.45 | 3.46 | 3.19 | 1.06 | 0.00 | 0.04 | -0.04 | 1.10 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.43 | 2,300 | -85.63% | 1.50 | 1.52 | 1.46 | 1.45 | 1.63 | 45.99 | 5.89 | 19.67 | 0.84 | 11.70 | 0.00 | 0.02 | -0.02 | 0.55 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.56 | 45,400 | 204.70% | 2.67 | 2.69 | 2.70 | 3.12 | 3.17 | 38.71 | 23.38 | 31.57 | 13.33 | 38.90 | -0.03 | -0.02 | -0.01 | 0.41 | ||
| KWM | K WAVE MEDIA LTD | $0.25 | 248,000 | -10.47% | 0.29 | 0.31 | 0.45 | 0.55 | 1.24 | 31.41 | 3.74 | 4.11 | 0.00 | 9.96 | -0.05 | -0.05 | 0.00 | 0.12 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 1,200 | 41.18% | 1.00 | 1.00 | 1.00 | 0.97 | 1.00 | 49.40 | 28.57 | 24.60 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | 0.35 | ||
| COCP | COCRYSTAL PHARMA INC | $1.15 | 151,000 | -14.20% | 1.29 | 1.35 | 1.28 | 1.15 | 1.19 | 36.41 | 5.61 | 3.60 | 0.00 | 0.00 | -0.03 | 0.00 | -0.03 | 0.68 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.42 | 191,000 | -55.48% | 0.44 | 0.49 | 0.40 | 0.37 | 0.60 | 46.18 | 23.75 | 19.13 | 23.08 | 17.36 | -0.01 | 0.01 | -0.02 | 0.87 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.39 | 273,000 | -4.55% | 0.40 | 0.40 | 0.40 | 0.43 | 0.67 | 48.14 | 26.53 | 34.35 | 23.78 | 42.91 | 0.00 | 0.00 | -0.00 | 1.09 | ||
| MDCX | MEDICUS PHARMA LTD | $0.28 | 1,425,000 | 49.68% | 0.32 | 0.31 | 0.39 | 0.83 | 1.52 | 36.56 | 36.70 | 51.68 | 54.20 | 70.30 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| GGRP | GLIMPSE GROUP INC | $0.74 | 610,000 | -54.34% | 0.59 | 0.57 | 0.57 | 0.71 | 1.04 | 68.20 | 84.84 | 79.14 | 93.14 | 93.04 | 0.03 | 0.00 | 0.03 | 1.22 | ||
| NXPL | NEXTPLAT CORP | $5.77 | 12,700 | 45.98% | 6.43 | 6.46 | 5.57 | 5.75 | 6.55 | 44.93 | 11.72 | 14.80 | 4.64 | 1.55 | 0.10 | 0.27 | -0.17 | 0.80 | ||
| GIGM | GIGAMEDIA LTD | $1.41 | 4,900 | 988.89% | 1.42 | 1.43 | 1.45 | 1.49 | 1.54 | 46.92 | 66.67 | 66.51 | 64.30 | 73.98 | -0.00 | -0.01 | 0.00 | 0.25 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.89 | 36,000 | 48.76% | 4.43 | 4.30 | 3.71 | 3.10 | 4.61 | 45.26 | 14.69 | 25.77 | 1.53 | 5.83 | 0.10 | 0.21 | -0.11 | 0.13 | ||
| INTJ | INTELLIGENT GROUP LTD | $10.10 | 550 | 83.33% | 10.09 | 10.08 | 9.18 | 8.70 | 10.21 | 55.39 | 79.19 | 79.09 | 59.02 | 57.16 | 0.24 | 0.30 | -0.05 | 0.48 | ||
| GTBP | GT BIOPHARMA INC | $0.43 | 3,493,000 | 115.62% | 0.38 | 0.35 | 0.39 | 0.50 | 0.68 | 56.88 | 61.28 | 60.89 | 79.33 | 79.84 | 0.00 | -0.01 | 0.01 | 1.02 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.06 | 26,400 | -88.00% | 1.13 | 1.18 | 1.33 | 3.28 | 7.68 | 30.01 | 23.62 | 34.35 | 67.22 | 83.98 | -0.08 | -0.09 | 0.01 | 0.51 | ||
| YMT | YIMUTIAN INC | $2.01 | 435,000 | -0.46% | 2.10 | 2.37 | 3.44 | 12.07 | N/A | 32.11 | 23.22 | 17.07 | 57.71 | 45.36 | -0.54 | -0.66 | 0.12 | 0.99 | ||
| NCEL | NEWCELX LTD | $3.18 | 3,900 | -62.50% | 3.28 | 3.61 | 2.93 | 2.76 | 8.32 | 48.51 | 9.93 | 13.60 | 2.35 | 5.01 | 0.05 | 0.14 | -0.09 | 0.45 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.55 | 672,000 | -73.52% | 0.64 | 0.68 | 0.77 | 0.79 | 1.03 | 37.60 | 38.84 | 52.65 | 37.88 | 63.28 | -0.05 | -0.04 | -0.01 | 1.14 | ||
| MOGU | MOGU INC | $2.06 | 3,900 | -78.21% | 2.21 | 2.28 | 2.30 | 2.29 | 2.58 | 40.78 | 14.29 | 23.15 | 13.80 | 25.53 | -0.06 | -0.03 | -0.03 | 0.47 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.15 | 71,400 | 5.62% | 1.36 | 1.39 | 1.48 | 1.54 | 1.48 | 23.85 | 6.47 | 9.74 | 5.15 | 9.29 | -0.07 | -0.04 | -0.03 | 0.92 | ||
| LGPS | LOGPROSTYLE INC | $0.63 | 24,100 | 107.76% | 0.69 | 0.73 | 0.74 | 0.80 | 0.92 | 40.11 | 17.52 | 24.06 | 11.39 | 11.79 | -0.03 | -0.02 | -0.01 | 0.98 | ||
| INTZ | INTRUSION INC | $0.73 | 110,000 | -1.79% | 0.76 | 0.78 | 0.89 | 1.00 | 1.33 | 39.16 | 19.94 | 25.65 | 26.70 | 48.07 | -0.04 | -0.04 | 0.00 | 0.67 | ||
| GAUZ | GAUZY LTD | $0.78 | 61,000 | -69.35% | 0.71 | 0.68 | 0.69 | 0.79 | 2.76 | 54.39 | 58.92 | 61.43 | 75.95 | 79.75 | 0.03 | 0.01 | 0.03 | 0.91 | ||
| GNTA | GENENTA SCIENCE SPA | $0.62 | 24,200 | -30.86% | 0.63 | 0.67 | 0.70 | 0.92 | 1.87 | 41.12 | 36.98 | 34.70 | 47.34 | 42.33 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.41 | 183,000 | -26.21% | 0.43 | 0.44 | 0.44 | 0.53 | N/A | 43.41 | 10.57 | 23.59 | 9.52 | 30.80 | -0.01 | -0.01 | 0.00 | -0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.