Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIH | SAIHEAT LTD | $8.50 | 7,400 | 17.46% | 9.48 | 8.98 | 8.12 | 8.23 | 7.58 | 47.55 | 45.89 | 60.07 | 3.91 | 14.23 | 0.41 | 0.47 | -0.07 | 1.00 | ||
| ANGH | ANGHAMI INC | $2.42 | 6,800 | 36.00% | 2.48 | 2.63 | 2.77 | 2.94 | 4.24 | 35.78 | 31.76 | 35.92 | 53.28 | 50.29 | -0.10 | -0.10 | -0.01 | 0.19 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.74 | 5,200 | -18.75% | 4.06 | 4.08 | 4.54 | 5.11 | 5.46 | 38.76 | 14.92 | 18.76 | 5.16 | 17.84 | -0.18 | -0.16 | -0.02 | -0.11 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.24 | 1,655,000 | 996.03% | 1.17 | 1.22 | 1.33 | 1.29 | 1.14 | 50.55 | 33.33 | 21.78 | 51.99 | 27.33 | -0.04 | -0.05 | 0.00 | 0.84 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.42 | 2,159,000 | 267.18% | 0.38 | 0.38 | 0.48 | 0.79 | 1.29 | 51.21 | 79.99 | 78.21 | 97.06 | 99.02 | -0.02 | -0.04 | 0.02 | 0.77 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.32 | 46,700 | 159.44% | 1.45 | 1.54 | 1.61 | 1.43 | 1.27 | 27.15 | 5.84 | 10.96 | 0.00 | 5.03 | -0.06 | -0.04 | -0.02 | 0.76 | ||
| LESL | LESLIE's INC | $1.72 | 170,000 | 27.82% | 1.86 | 2.34 | 2.96 | 4.47 | 8.46 | 29.69 | 5.63 | 3.61 | 6.54 | 3.01 | -0.42 | -0.39 | -0.03 | 1.29 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.75 | 77,000 | 311.76% | 1.78 | 1.81 | 1.89 | 1.94 | 1.94 | 34.64 | 8.82 | 7.99 | 0.00 | 2.00 | -0.04 | -0.03 | -0.00 | 0.48 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.77 | 45,700 | 26.94% | 0.81 | 0.87 | 1.18 | 1.58 | 1.68 | 29.86 | 10.96 | 7.25 | 60.41 | 48.88 | -0.12 | -0.13 | 0.01 | 0.83 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.57 | 176,000 | 62.96% | 0.65 | 0.75 | 1.09 | 0.88 | 0.85 | 29.00 | 18.88 | 21.68 | 5.74 | 9.24 | -0.12 | -0.11 | -0.00 | 0.25 | ||
| PMN | PROMIS NEUROSCIENCES INC | $7.37 | 11,600 | -51.67% | 8.40 | 8.20 | 9.23 | 10.85 | 12.76 | 38.13 | 18.85 | 29.66 | 14.11 | 25.48 | -0.34 | -0.30 | -0.03 | 0.43 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.11 | 68,000 | 86.81% | 1.23 | 1.25 | 1.28 | 1.31 | 1.35 | 36.06 | 6.89 | 19.18 | 0.00 | 7.74 | -0.03 | -0.01 | -0.01 | 0.84 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | 379,000 | 35.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.01 | 129,000 | -41.63% | 1.06 | 1.12 | 1.22 | 1.36 | 1.22 | 34.10 | 6.83 | 13.71 | 5.40 | 20.56 | -0.05 | -0.05 | -0.01 | 0.83 | ||
| BTOG | BIT ORIGIN LTD | $0.18 | 3,426,000 | 171.47% | 0.20 | 0.23 | 0.28 | 0.36 | 0.30 | 27.13 | 2.00 | 3.49 | 0.00 | 1.25 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| LSH | LAKESIDE HOLDING LTD | $0.88 | 8,200 | -14.58% | 0.85 | 0.81 | 0.98 | 1.06 | 1.01 | 50.17 | 73.74 | 79.70 | 87.34 | 94.11 | -0.01 | -0.04 | 0.03 | 0.57 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.76 | 5,300 | -73.37% | 0.77 | 0.78 | 0.83 | 0.88 | 0.90 | 42.27 | 56.16 | 62.56 | 72.21 | 86.10 | -0.01 | -0.02 | 0.00 | 0.51 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.29 | 890,000 | 33.43% | 0.36 | 0.40 | 0.50 | 0.61 | 0.83 | 23.73 | 3.50 | 4.11 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| BLRX | BIOLINERX LTD | $2.92 | 62,000 | 238.80% | 2.98 | 3.13 | 3.34 | 3.59 | 3.70 | 38.98 | 15.60 | 15.20 | 26.89 | 27.19 | -0.13 | -0.12 | -0.02 | 0.90 | ||
| BNGO | BIONANO GENOMICS INC | $1.49 | 182,000 | 68.52% | 1.55 | 1.61 | 1.68 | 2.26 | 2.91 | 37.28 | 6.95 | 8.54 | 11.45 | 19.30 | -0.05 | -0.05 | -0.01 | 1.88 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.11 | 12,307,000 | 82.98% | 0.12 | 0.17 | 0.56 | 0.59 | 0.50 | 25.47 | 7.17 | 9.49 | 5.41 | 8.86 | -0.10 | -0.12 | 0.02 | 1.19 | ||
| TRIB | TRINITY BIOTECH PLC | $0.82 | 1,638,000 | -11.41% | 0.97 | 1.01 | 0.97 | 1.09 | 0.89 | 42.10 | 11.31 | 20.17 | 21.97 | 37.95 | -0.00 | 0.01 | -0.01 | 0.66 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.03 | 28,500 | -47.22% | 2.97 | 2.94 | 3.01 | 3.60 | 4.63 | 53.55 | 47.78 | 49.69 | 85.32 | 95.11 | 0.03 | -0.00 | 0.04 | -0.02 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.41 | 17,000 | 529.63% | 5.33 | 5.34 | 5.11 | 4.81 | 5.29 | 52.68 | 37.59 | 39.72 | 50.12 | 55.52 | 0.08 | 0.08 | 0.00 | 1.00 | ||
| ELWS | EARLYWORKS CO LTD | $4.96 | 15,500 | -72.81% | 5.02 | 5.28 | 5.00 | 3.93 | 3.16 | 47.27 | 12.84 | 15.09 | 12.72 | 14.57 | -0.05 | 0.05 | -0.10 | 1.61 | ||
| JBDI | JBDI HOLDINGS LTD | $0.78 | 31,000 | 210.00% | 0.86 | 0.88 | 1.09 | 1.28 | 1.12 | 37.57 | 39.68 | 46.77 | 61.37 | 68.71 | -0.06 | -0.08 | 0.01 | 0.53 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.83 | 1,138,000 | 92.55% | 0.88 | 0.94 | 1.10 | 1.22 | 1.16 | 41.38 | 10.04 | 12.08 | 20.06 | 22.97 | -0.07 | -0.07 | 0.01 | 1.34 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.24 | 243,000 | -53.71% | 1.60 | 1.80 | 2.10 | N/A | N/A | 29.41 | 16.22 | 13.92 | 57.08 | 45.75 | -0.19 | -0.16 | -0.03 | 0.86 | ||
| IQST | IQSTEL INC | $3.43 | 309,000 | 281.48% | 3.19 | 3.65 | 4.55 | 5.58 | N/A | 40.43 | 18.74 | 10.89 | 42.06 | 24.80 | -0.42 | -0.43 | 0.01 | 1.18 | ||
| KAPA | KAIROS PHARMA LTD | $0.71 | 187,000 | -52.05% | 0.76 | 0.80 | 0.88 | 1.09 | 0.94 | 39.42 | 12.86 | 17.87 | 24.56 | 34.72 | -0.04 | -0.04 | -0.00 | 0.59 | ||
| OSRH | OSR HOLDINGS INC | $0.57 | 686,000 | 5.38% | 0.59 | 0.64 | 0.63 | 0.63 | 1.00 | 45.71 | 26.95 | 29.30 | 43.54 | 44.65 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| NINE | NINE ENERGY SERVICE INC | $0.34 | 2,572,000 | 141.73% | 0.35 | 0.39 | 0.47 | 0.56 | 0.68 | 39.68 | 26.39 | 30.13 | 59.37 | 59.06 | -0.04 | -0.04 | 0.00 | 1.04 | ||
| PMNT | PERFECT MOMENT LTD | $0.42 | 48,300 | -58.36% | 0.46 | 0.46 | 0.46 | 0.46 | 0.58 | 39.37 | 9.89 | 19.19 | 4.39 | 16.69 | -0.01 | -0.00 | -0.01 | 0.61 | ||
| FEBO | FENBO HOLDINGS LTD | $1.32 | 16,700 | -36.98% | 1.29 | 1.04 | 0.86 | 0.80 | 0.97 | 73.95 | 87.26 | 90.77 | 83.97 | 94.66 | 0.17 | 0.13 | 0.03 | 0.11 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.87 | 49,000 | -19.67% | 1.71 | 1.67 | 1.66 | 1.62 | 1.50 | 59.57 | 69.33 | 67.98 | 79.83 | 82.68 | 0.05 | 0.02 | 0.03 | 0.30 | ||
| CETX | CEMTREX INC | $2.11 | 5,171,000 | 387.37% | 2.40 | 3.03 | 3.82 | 7.93 | 13.94 | 41.17 | 2.14 | 4.22 | 8.51 | 14.23 | -0.48 | -0.46 | -0.03 | 1.31 | ||
| SBDS | SOLO BRANDS INC | $5.89 | 13,300 | 166.00% | 7.05 | 7.90 | 10.15 | 11.83 | 10.17 | 36.72 | 11.02 | 10.48 | 0.10 | 6.23 | -1.06 | -0.93 | -0.13 | 1.48 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.91 | 133,000 | 20.91% | 0.96 | 0.99 | 0.98 | 0.97 | 0.96 | 34.75 | 4.77 | 8.40 | 1.72 | 1.46 | -0.02 | -0.00 | -0.01 | 0.54 | ||
| NXPL | NEXTPLAT CORP | $0.55 | 223,000 | 31.18% | 0.60 | 0.62 | 0.69 | 0.73 | 0.72 | 38.49 | 16.56 | 19.99 | 16.21 | 32.02 | -0.03 | -0.02 | -0.00 | 0.84 | ||
| ELSE | ELECTRO SENSORS INC | $4.17 | 1,700 | -32.00% | 4.24 | 4.41 | 4.56 | 4.66 | 4.49 | 36.64 | 28.05 | 26.96 | 49.48 | 44.94 | -0.12 | -0.10 | -0.02 | 0.21 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.29 | 97,000 | 1.04% | 1.30 | 1.37 | 1.52 | 1.80 | 1.68 | 43.25 | 16.96 | 16.02 | 21.25 | 23.78 | -0.07 | -0.07 | 0.01 | 0.59 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $6.91 | 55,000 | 77.42% | 7.94 | 8.99 | 10.85 | 12.01 | 13.26 | 34.49 | 8.35 | 9.85 | 8.42 | 10.55 | -1.08 | -0.90 | -0.17 | 0.75 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.46 | 2,855,000 | 10,552.99% | 5.08 | 4.82 | 4.77 | 4.49 | 4.74 | 65.38 | 93.40 | 94.62 | 93.52 | 97.84 | 0.22 | 0.11 | 0.10 | 0.82 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.99 | 479,000 | 14.05% | 3.03 | 3.00 | 3.05 | 3.11 | 3.29 | 48.38 | 27.98 | 47.39 | 49.35 | 68.11 | 0.03 | 0.01 | 0.02 | 0.57 | ||
| SNGX | SOLIGENIX INC | $1.41 | 241,000 | 8.07% | 1.38 | 1.49 | 1.47 | 1.97 | 1.92 | 47.12 | 41.75 | 39.06 | 52.27 | 48.22 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| AQMS | AQUA METALS INC | $4.77 | 116,000 | -35.56% | 5.48 | 6.38 | 7.39 | 6.48 | 8.55 | 35.34 | 3.14 | 4.39 | 1.27 | 5.62 | -0.67 | -0.53 | -0.14 | 1.28 | ||
| AURE | PRESTIGE WEALTH INC | $0.31 | 225,000 | 230.88% | 0.37 | 0.43 | 0.45 | 0.52 | 0.46 | 27.66 | 8.47 | 5.76 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.59 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.13 | 69,400 | 21.75% | 1.11 | 1.11 | 1.16 | 1.18 | 1.26 | 50.18 | 59.52 | 67.46 | 72.09 | 82.23 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.69 | 11,500 | 109.09% | 1.69 | 1.67 | 1.61 | 1.53 | 1.42 | 51.39 | 36.67 | 41.34 | 31.56 | 35.29 | 0.02 | 0.03 | -0.01 | 1.00 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.47 | 47,000 | 14.63% | 1.70 | 1.82 | 2.06 | 2.20 | 1.93 | 28.64 | 7.64 | 6.11 | 0.00 | 0.00 | -0.14 | -0.11 | -0.03 | 0.55 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.35 | 44,000 | N/A | 4.27 | 4.25 | 4.07 | 3.86 | 3.52 | 56.81 | 43.89 | 35.60 | 34.69 | 17.52 | 0.06 | 0.07 | -0.01 | 0.32 | ||
| ZSPC | ZSPACE INC | $0.48 | 320,000 | -78.85% | 0.47 | 0.47 | 0.69 | 1.19 | 3.57 | 44.75 | 33.86 | 28.88 | 75.64 | 66.26 | -0.05 | -0.07 | 0.02 | 1.73 | ||
| CODX | CO-DIAGNOSTICS INC | $0.23 | 1,433,000 | 14.92% | 0.25 | 0.31 | 0.37 | 0.36 | 0.34 | 35.56 | 7.02 | 7.88 | 2.06 | 5.82 | -0.04 | -0.03 | -0.01 | 1.44 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.48 | 4,900 | 44.12% | 12.53 | 12.90 | 13.16 | 12.96 | 12.30 | 45.30 | 22.80 | 13.72 | 46.22 | 29.39 | -0.29 | -0.20 | -0.09 | 0.23 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.12 | 10,100 | -43.89% | 2.11 | 2.09 | 2.14 | 2.32 | 2.46 | 50.27 | 61.22 | 48.08 | 81.45 | 66.91 | -0.01 | -0.02 | 0.01 | 0.43 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.60 | 35,000 | -5.41% | 3.58 | 3.71 | 3.56 | 3.80 | 3.29 | 48.60 | 18.21 | 18.68 | 23.24 | 21.59 | -0.01 | 0.01 | -0.02 | 1.49 | ||
| TJGC | TJGC GROUP LTD | $0.90 | 77,000 | 85.99% | 0.87 | 0.92 | 1.01 | 1.39 | 3.54 | 46.73 | 50.28 | 60.97 | 71.50 | 83.91 | -0.03 | -0.05 | 0.03 | 2.48 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.86 | 2,600 | -91.22% | 0.90 | 0.94 | 1.00 | 1.03 | 1.00 | 33.79 | 40.33 | 41.29 | 45.44 | 53.90 | -0.04 | -0.03 | -0.00 | 0.41 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.92 | 879,000 | -45.81% | 3.95 | 3.07 | 2.33 | 2.23 | 1.99 | 57.84 | 41.04 | 49.71 | 14.86 | 30.98 | 0.60 | 0.52 | 0.08 | 1.22 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.60 | 69,000 | -24.18% | 1.51 | 1.61 | 2.19 | 2.49 | 2.66 | 44.08 | 35.71 | 31.88 | 68.19 | 63.99 | -0.19 | -0.22 | 0.02 | 0.87 | ||
| SYBX | SYNLOGIC INC | $1.16 | 5,300 | -82.21% | 1.15 | 1.16 | 1.47 | 1.52 | 1.38 | 40.14 | 61.75 | 59.19 | 90.69 | 92.47 | -0.08 | -0.11 | 0.03 | 0.83 | ||
| COCP | COCRYSTAL PHARMA INC | $0.98 | 170,000 | 119.35% | 0.98 | 1.01 | 1.04 | 1.22 | 1.38 | 43.86 | 18.54 | 15.86 | 18.65 | 13.58 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| FBGL | FBS GLOBAL LTD | $1.00 | 3,080,000 | -0.87% | 0.90 | 0.84 | 0.69 | 0.66 | 0.68 | 66.71 | 83.90 | 84.22 | 78.25 | 79.60 | 0.09 | 0.07 | 0.02 | 1.55 | ||
| CRIS | CURIS INC | $1.04 | 102,000 | 39.73% | 1.10 | 1.19 | 1.30 | 1.48 | 1.74 | 35.19 | 7.64 | 5.93 | 13.22 | 10.07 | -0.07 | -0.06 | -0.01 | 0.88 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.79 | 1,428,000 | -8.87% | 1.10 | 1.22 | 1.32 | 1.43 | 1.26 | 23.31 | 5.44 | 6.13 | 0.00 | 2.83 | -0.12 | -0.07 | -0.04 | 0.61 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.85 | 9,200 | 80.39% | 13.56 | 12.37 | 10.51 | 10.51 | 11.27 | 65.84 | 79.95 | 82.35 | 38.61 | 48.46 | 1.08 | 1.02 | 0.06 | 0.36 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $5.35 | 27,600 | -10.97% | 5.24 | 4.76 | 4.25 | 4.64 | 7.61 | 57.45 | 54.69 | 54.49 | 38.40 | 42.76 | 0.40 | 0.33 | 0.07 | 0.30 | ||
| LEDS | SEMILEDS CORP | $1.62 | 10,000 | -39.76% | 1.75 | 1.80 | 2.25 | 2.14 | 2.24 | 34.75 | 15.44 | 29.10 | 38.22 | 60.11 | -0.14 | -0.15 | 0.01 | 1.23 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $7.05 | 121,000 | 213.47% | 8.45 | 9.82 | 10.24 | 9.72 | 20.43 | 36.61 | 16.42 | 18.99 | 7.61 | 10.11 | -0.69 | -0.40 | -0.29 | 1.02 | ||
| BCDA | BIOCARDIA INC | $1.23 | 611,000 | 1,950.34% | 1.27 | 1.35 | 1.35 | 1.52 | 1.89 | 37.24 | 18.77 | 18.95 | 3.57 | 5.66 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.00 | 174,000 | -33.84% | 1.07 | 1.29 | 1.68 | 1.98 | 2.95 | 36.98 | 9.38 | 6.41 | 17.62 | 11.70 | -0.21 | -0.20 | -0.01 | 0.43 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.92 | 79,000 | 11.27% | 3.00 | 3.08 | 6.32 | 8.19 | 7.85 | 27.62 | 29.74 | 31.46 | 81.02 | 87.60 | -0.84 | -1.07 | 0.23 | 2.68 | ||
| FBLG | FIBROBIOLOGICS INC | $0.25 | 1,164,000 | 43.17% | 0.25 | 0.27 | 0.33 | 0.44 | 0.64 | 42.48 | 13.23 | 11.00 | 13.80 | 18.16 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| CENN | CENNTRO INC | $0.15 | 1,125,000 | 16.10% | 0.15 | 0.16 | 0.17 | 0.34 | 0.57 | 38.42 | 12.76 | 14.02 | 36.97 | 38.29 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| VSEE | VSEE HEALTH INC | $0.41 | 788,000 | 16.22% | 0.45 | 0.50 | 0.67 | 0.70 | 0.95 | 31.34 | 11.21 | 14.44 | 26.64 | 34.19 | -0.06 | -0.07 | 0.00 | 0.33 | ||
| YCBD | CBDMD INC | $1.36 | 2,598,000 | 24.43% | 1.60 | 1.14 | 0.93 | 0.91 | 1.11 | 54.22 | 48.09 | 50.03 | 35.08 | 38.83 | 0.23 | 0.20 | 0.03 | 0.81 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.59 | 586,000 | 86.62% | 0.73 | 0.80 | 0.86 | 1.00 | 1.06 | 30.36 | 8.49 | 9.38 | 5.69 | 7.60 | -0.06 | -0.04 | -0.02 | 1.47 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.02 | 28,400 | 111.94% | 2.66 | 2.59 | 2.88 | 3.27 | 3.45 | 60.75 | 86.61 | 77.27 | 100.00 | 87.03 | -0.01 | -0.09 | 0.07 | 0.88 | ||
| BNKK | BONK INC | $2.42 | 265,000 | 11.34% | 3.48 | 4.57 | 5.94 | 10.30 | 13.18 | 31.07 | 3.55 | 6.49 | 6.03 | 12.05 | -0.96 | -0.88 | -0.08 | 0.87 | ||
| CABR | CARING BRANDS INC | $0.86 | 48,000 | -52.00% | 0.90 | 1.06 | N/A | N/A | N/A | 27.04 | 7.65 | 8.82 | N/A | N/A | N/A | N/A | N/A | 7.61 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $0.93 | 424,000 | 184.56% | 1.25 | 1.45 | 1.66 | 2.23 | 2.75 | 21.18 | 2.94 | 4.01 | 0.00 | 1.55 | -0.19 | -0.14 | -0.04 | 1.12 | ||
| YHC | LQR HOUSE INC | $0.88 | 212,000 | -4.93% | 0.88 | 0.90 | 0.89 | 0.87 | 3.83 | 49.40 | 56.73 | 59.10 | 69.71 | 74.60 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.56 | 766,000 | -28.61% | 0.66 | 0.90 | 0.98 | 0.98 | 1.06 | 32.37 | 8.59 | 11.01 | 5.88 | 7.48 | -0.14 | -0.09 | -0.05 | 0.88 | ||
| RMSG | REAL MESSENGER CORP | $1.40 | 21,000 | 14.75% | 1.58 | 1.79 | 1.98 | 2.36 | 2.22 | 30.27 | 4.39 | 4.79 | 3.05 | 5.74 | -0.16 | -0.12 | -0.04 | 0.21 | ||
| EDSA | EDESA BIOTECH INC | $1.48 | 138,000 | 66.27% | 1.45 | 1.60 | 1.82 | 2.12 | 2.16 | 40.53 | 23.46 | 13.29 | 44.03 | 23.49 | -0.12 | -0.11 | -0.00 | 0.90 | ||
| RBOT | VICARIOUS SURGICAL INC | $1.88 | 87,500 | -18.98% | 2.16 | 2.50 | 3.61 | 5.03 | 6.44 | 26.26 | 4.57 | 2.75 | 0.00 | 0.26 | -0.45 | -0.46 | 0.01 | 1.48 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.57 | 176,000 | 200.85% | 0.57 | 0.59 | 0.63 | 0.68 | 0.78 | 43.66 | 35.92 | 27.68 | 67.92 | 51.25 | -0.02 | -0.02 | -0.00 | 1.32 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.16 | 51,000 | -32.89% | 1.24 | 1.27 | 1.36 | 1.50 | 1.66 | 36.82 | 16.15 | 17.92 | 10.37 | 20.97 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.37 | 170,000 | 120.78% | 2.64 | 2.56 | 2.77 | 2.89 | 3.14 | 41.84 | 39.19 | 53.15 | 38.10 | 59.88 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| WFF | WF HOLDING LTD | $0.49 | 380,000 | -86.13% | 0.50 | 0.52 | 0.61 | 0.78 | N/A | 45.34 | 68.44 | 69.79 | 83.20 | 91.42 | -0.02 | -0.04 | 0.02 | 0.51 | ||
| EFOI | ENERGY FOCUS INC | $2.11 | 19,700 | 12.57% | 2.23 | 2.19 | 2.40 | 2.50 | 2.23 | 43.48 | 33.26 | 41.79 | 54.09 | 71.21 | -0.03 | -0.04 | 0.02 | 0.75 | ||
| AEON | AEON BIOPHARMA INC | $1.02 | 83,000 | -35.66% | 1.01 | 0.89 | 0.91 | 0.86 | 0.75 | 58.55 | 77.32 | 79.25 | 80.02 | 83.93 | 0.05 | 0.03 | 0.02 | 0.18 | ||
| NXGL | NEXGEL INC | $1.48 | 57,000 | 44.30% | 1.61 | 1.61 | 1.97 | 2.21 | 2.38 | 39.94 | 14.62 | 18.52 | 50.77 | 55.25 | -0.10 | -0.11 | 0.01 | 0.82 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.30 | 45,000 | -15.09% | 1.43 | 1.53 | 1.60 | 1.90 | 2.30 | 35.51 | 13.73 | 17.26 | 1.51 | 1.51 | -0.07 | -0.05 | -0.02 | 0.44 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.34 | 15,000 | 284.62% | 2.26 | 2.33 | 2.35 | 2.74 | 2.37 | 50.74 | 43.24 | 36.34 | 64.27 | 54.67 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.10 | 450,000 | 33.53% | 2.46 | 3.03 | 2.89 | 6.34 | 21.52 | 38.61 | 8.13 | 7.76 | 7.10 | 6.15 | -0.35 | -0.24 | -0.11 | 0.93 | ||
| BANL | CBL INTERNATIONAL LTD | $0.43 | 35,300 | 120.63% | 0.44 | 0.44 | 0.48 | 0.60 | 0.75 | 43.49 | 24.42 | 32.72 | 30.30 | 36.29 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| IMG | CIMG INC | $1.21 | 133,000 | -2.92% | 1.34 | 1.90 | 3.11 | 4.15 | 6.41 | 32.82 | 11.42 | 11.75 | 82.64 | 78.85 | -0.57 | -0.58 | 0.02 | 0.14 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.29 | 23,200 | -7.20% | 1.33 | 1.34 | 1.40 | 1.64 | 1.98 | 42.86 | 25.35 | 27.04 | 26.35 | 35.36 | -0.02 | -0.03 | 0.00 | 0.43 | ||
| AUID | AUTHID INC | $0.88 | 354,000 | 87.30% | 0.95 | 1.08 | 1.73 | 2.58 | 4.00 | 31.38 | 19.98 | 19.70 | 70.02 | 59.28 | -0.23 | -0.26 | 0.03 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.