Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIND | VYOME HOLDINGS INC | $2.59 | 124,000 | -5.34% | 2.48 | 2.61 | 3.40 | 4.38 | 9.23 | 44.98 | 39.10 | 38.68 | 90.36 | 89.35 | -0.24 | -0.31 | 0.07 | 0.57 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.78 | 375,000 | 846.97% | 2.27 | 2.61 | 4.39 | 4.82 | 4.52 | 43.77 | 34.68 | 19.09 | 64.61 | 42.54 | -0.55 | -0.66 | 0.11 | 0.09 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.28 | 732,000 | 93.65% | 0.30 | 0.32 | 0.35 | 0.48 | 0.68 | 37.21 | 19.97 | 23.51 | 21.91 | 31.99 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.83 | 89,000 | -25.21% | 0.82 | 0.99 | 0.98 | 1.08 | 1.43 | 44.41 | 13.02 | 11.34 | 22.43 | 17.95 | -0.06 | -0.05 | -0.02 | 0.72 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.92 | 930,000 | -92.56% | 1.10 | 1.30 | 1.54 | 2.65 | 4.78 | 30.33 | 16.93 | 21.53 | 48.04 | 60.17 | -0.18 | -0.17 | -0.02 | 1.02 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 1,200 | 33.33% | 0.95 | 0.98 | 0.96 | 1.00 | 0.99 | 37.02 | 15.91 | 18.05 | 8.50 | 4.25 | -0.02 | -0.00 | -0.01 | 0.39 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.27 | 17,000 | -47.53% | 1.32 | 1.42 | 1.56 | 2.07 | 50.31 | 32.95 | 6.37 | 7.82 | 23.69 | 25.50 | -0.10 | -0.09 | -0.01 | 0.91 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.70 | 10,800 | -21.17% | 1.78 | 1.82 | 1.76 | 1.64 | 1.56 | 42.30 | 9.87 | 15.16 | 11.42 | 17.36 | -0.01 | 0.01 | -0.02 | 0.93 | ||
| TRIB | TRINITY BIOTECH PLC | $0.77 | 96,000 | -27.27% | 0.79 | 0.81 | 0.87 | 0.93 | 0.92 | 45.45 | 36.01 | 45.37 | 42.19 | 52.03 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.70 | 30,000 | 15.38% | 0.72 | 0.73 | 0.76 | 0.84 | 0.89 | 39.61 | 0.95 | 4.58 | 41.80 | 44.90 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| TSE | TRINSEO PLC | $0.39 | 522,000 | -41.48% | 0.45 | 0.46 | 0.54 | 1.07 | 1.96 | 32.70 | 13.92 | 28.35 | 0.00 | 28.57 | -0.05 | -0.05 | 0.00 | 1.72 | ||
| AQMS | AQUA METALS INC | $4.72 | 79,000 | -33.61% | 4.62 | 5.04 | 5.58 | 6.93 | 6.60 | 43.98 | 27.79 | 23.11 | 59.39 | 56.04 | -0.34 | -0.33 | -0.01 | 1.30 | ||
| GAUZ | GAUZY LTD | $0.75 | 77,000 | -42.96% | 0.86 | 0.96 | 1.12 | 3.07 | 5.19 | 38.58 | 1.64 | 1.51 | 1.18 | 1.02 | -0.14 | -0.14 | 0.00 | 1.01 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.29 | 19,200 | 225.42% | 3.14 | 3.33 | 3.32 | 3.71 | 5.13 | 50.20 | 45.34 | 43.21 | 72.54 | 66.78 | -0.05 | -0.05 | -0.00 | 1.15 | ||
| TJGC | TJGC GROUP LTD | $0.91 | 1,500 | -57.14% | 0.93 | 1.03 | 1.01 | 1.16 | 2.55 | 44.11 | 24.89 | 32.57 | 47.33 | 55.61 | -0.04 | -0.03 | -0.01 | 2.42 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.64 | 17,000 | -61.36% | 3.94 | 4.87 | 7.03 | 9.69 | 13.79 | 24.92 | 1.59 | 3.52 | 17.92 | 20.23 | -0.98 | -0.99 | 0.01 | 1.14 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.07 | 248,000 | 880.24% | 1.00 | 1.07 | 1.12 | 1.65 | 2.49 | 50.45 | 46.75 | 37.17 | 54.10 | 38.20 | -0.05 | -0.05 | -0.00 | 0.32 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.84 | 75,000 | -41.86% | 0.90 | 0.89 | 0.90 | 1.20 | N/A | 46.36 | 12.08 | 17.22 | 3.97 | 9.47 | -0.01 | -0.01 | -0.01 | 0.39 | ||
| MTEX | MANNATECH INC | $7.22 | 6,200 | 287.50% | 7.40 | 7.48 | 8.03 | 8.62 | 8.92 | 40.98 | 11.85 | 12.41 | 9.76 | 20.78 | -0.22 | -0.22 | -0.00 | 0.25 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.52 | 177,000 | 84.38% | 1.58 | 1.69 | 1.94 | 2.34 | 3.06 | 35.52 | 32.74 | 42.69 | 60.34 | 78.41 | -0.12 | -0.13 | 0.01 | 0.89 | ||
| TMDE | TMD ENERGY LTD | $0.58 | 38,700 | -26.43% | 0.54 | 0.62 | 0.66 | 0.71 | 0.89 | 46.64 | 40.35 | 31.42 | 71.89 | 49.74 | -0.04 | -0.04 | -0.00 | 0.62 | ||
| PLRZ | POLYRIZON LTD | $13.85 | 63,000 | -1.56% | 13.72 | 14.19 | 12.40 | 9.25 | 48.48 | 52.20 | 44.15 | 42.25 | 42.79 | 37.04 | 0.31 | 0.53 | -0.22 | 1.04 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.98 | 1,700 | 13.33% | 13.47 | 13.54 | 13.39 | 11.49 | 11.66 | 55.07 | 70.48 | 69.37 | 78.45 | 77.06 | 0.09 | 0.09 | -0.00 | 0.35 | ||
| COSM | COSMOS HEALTH INC | $0.38 | 938,000 | -11.34% | 0.43 | 0.46 | 0.48 | 0.69 | 0.65 | 32.27 | 14.52 | 10.40 | 5.21 | 1.74 | -0.03 | -0.02 | -0.01 | 0.98 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.85 | 138,000 | -9.21% | 0.87 | 1.01 | 1.07 | 1.23 | 1.17 | 34.57 | 20.29 | 23.44 | 36.15 | 36.78 | -0.08 | -0.06 | -0.01 | 0.98 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.00 | 1,300 | -13.33% | 11.66 | 11.90 | 12.38 | 12.87 | 12.29 | 49.83 | 54.79 | 38.16 | 65.85 | 51.31 | -0.20 | -0.24 | 0.04 | 0.21 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.11 | 1,263,000 | 1,678.87% | 1.11 | 1.22 | 1.45 | 1.89 | N/A | 40.23 | 25.51 | 16.80 | 23.17 | 12.49 | -0.12 | -0.11 | -0.00 | 1.48 | ||
| COCP | COCRYSTAL PHARMA INC | $0.97 | 13,300 | -37.26% | 0.95 | 0.99 | 1.02 | 1.06 | 1.31 | 45.96 | 45.27 | 43.48 | 84.36 | 78.09 | -0.03 | -0.02 | -0.00 | 0.67 | ||
| CABR | CARING BRANDS INC | $0.90 | 17,200 | -17.70% | 0.92 | 0.91 | 0.99 | N/A | N/A | 45.07 | 39.33 | 34.38 | 71.73 | 68.71 | -0.02 | -0.03 | 0.00 | 5.01 | ||
| LEDS | SEMILEDS CORP | $1.61 | 1,500 | -76.56% | 1.61 | 1.73 | 1.79 | 2.11 | 2.18 | 40.20 | 16.29 | 16.40 | 12.03 | 7.34 | -0.08 | -0.07 | -0.01 | 1.22 | ||
| NIXX | NIXXY INC | $0.53 | 370,000 | -31.86% | 0.55 | 0.73 | 0.92 | 1.19 | 1.52 | 29.67 | 10.92 | 12.95 | 39.48 | 37.70 | -0.12 | -0.12 | -0.01 | 0.92 | ||
| WKSP | WORKSPORT LTD | $1.57 | 1,180,000 | 258.66% | 1.68 | 1.86 | 2.21 | 2.59 | 2.94 | 33.36 | 22.46 | 14.88 | 53.22 | 44.54 | -0.19 | -0.17 | -0.02 | 1.17 | ||
| FBLG | FIBROBIOLOGICS INC | $0.25 | 457,000 | 36.83% | 0.26 | 0.30 | 0.29 | 0.35 | 0.53 | 41.14 | 16.07 | 17.73 | 24.01 | 23.92 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| MTEK | MARIS TECH LTD | $1.58 | 65,000 | -15.03% | 1.61 | 1.62 | 1.45 | 1.62 | 2.21 | 51.63 | 11.52 | 16.55 | 7.46 | 9.87 | 0.03 | 0.06 | -0.02 | 0.68 | ||
| ENGS | ENERGYS GROUP LTD | $0.90 | 18,000 | -63.27% | 0.91 | 0.96 | 0.90 | 3.27 | 3.36 | 43.86 | 44.71 | 43.54 | 65.66 | 59.34 | -0.06 | -0.07 | 0.01 | 0.89 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.58 | 850 | -39.29% | 2.65 | 2.73 | 2.87 | 3.06 | 4.12 | 37.85 | 5.91 | 6.06 | 15.01 | 14.99 | -0.09 | -0.07 | -0.01 | -0.04 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.02 | 8,300 | 112.82% | 3.06 | 3.10 | 2.92 | 3.09 | 3.43 | 48.90 | 52.04 | 51.52 | 8.05 | 5.00 | -0.00 | 0.03 | -0.04 | 0.89 | ||
| OSRH | OSR HOLDINGS INC | $0.50 | 593,000 | 57.71% | 0.52 | 0.61 | 0.63 | 0.62 | 0.83 | 39.36 | 5.10 | 4.69 | 9.62 | 5.17 | -0.05 | -0.03 | -0.02 | 0.06 | ||
| FEBO | FENBO HOLDINGS LTD | $1.15 | 3,900 | 290.00% | 1.12 | 1.14 | 1.13 | 0.93 | 0.96 | 51.65 | 65.00 | 56.70 | 69.10 | 66.40 | -0.00 | -0.00 | -0.00 | 0.14 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.20 | 20,700 | -70.43% | 1.20 | 1.19 | 1.22 | 1.35 | 1.51 | 49.08 | 46.67 | 48.89 | 71.10 | 76.10 | -0.00 | -0.01 | 0.01 | 0.69 | ||
| SEED | ORIGIN AGRITECH LTD | $1.06 | 16,200 | 72.34% | 1.12 | 1.21 | 1.26 | 1.37 | 1.23 | 38.08 | 9.85 | 13.64 | 15.89 | 18.13 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| YHC | LQR HOUSE INC | $0.90 | 69,000 | 77.84% | 0.89 | 0.91 | 0.92 | 0.89 | 1.22 | 47.67 | 62.67 | 62.15 | 77.04 | 81.82 | -0.01 | -0.01 | 0.00 | 1.01 | ||
| VRME | VERIFYME INC | $1.01 | 1,282,000 | -94.67% | 1.06 | 1.14 | 0.94 | 0.94 | 0.88 | 46.87 | 26.93 | 26.16 | 19.26 | 24.57 | 0.01 | 0.04 | -0.03 | 0.89 | ||
| KAPA | KAIROS PHARMA LTD | $0.60 | 96,000 | 21.52% | 0.63 | 0.69 | 0.76 | 0.89 | 0.91 | 34.01 | 11.60 | 14.51 | 46.24 | 48.12 | -0.05 | -0.05 | -0.01 | 0.61 | ||
| SAIH | SAIHEAT LTD | $6.47 | 250 | 0.00% | 6.77 | 7.38 | 8.51 | 8.45 | 8.05 | 38.93 | 39.58 | 38.89 | 87.49 | 84.76 | -0.56 | -0.54 | -0.02 | 1.03 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.40 | 3,600 | -55.00% | 7.72 | 8.54 | 11.37 | 12.11 | 10.03 | 42.21 | 39.39 | 27.82 | 100.00 | 94.61 | -1.10 | -1.30 | 0.20 | 1.89 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.98 | 10,000 | -91.15% | 1.02 | 1.07 | 1.10 | 1.17 | 1.19 | 38.87 | 9.05 | 13.12 | 9.91 | 17.98 | -0.03 | -0.02 | -0.01 | 0.44 | ||
| IZM | ICZOOM GROUP INC | $1.03 | 18,200 | 13.75% | 1.05 | 1.22 | 1.45 | 1.61 | 2.03 | 34.35 | 2.47 | 5.23 | 5.53 | 9.05 | -0.16 | -0.15 | -0.01 | -0.11 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.35 | 113,000 | 406.73% | 2.43 | 2.45 | 2.38 | 2.45 | 2.50 | 47.76 | 24.11 | 21.87 | 12.97 | 7.80 | -0.03 | 0.01 | -0.04 | 0.30 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.60 | 106,000 | 48.46% | 0.62 | 0.66 | 0.72 | 0.64 | 0.71 | 37.99 | 15.53 | 18.59 | 37.44 | 40.08 | -0.03 | -0.03 | -0.01 | 0.23 | ||
| CYN | CYNGN INC | $1.52 | 314,000 | -59.27% | 1.66 | 1.87 | 2.59 | 3.64 | 5.07 | 33.04 | 5.29 | 6.42 | 47.71 | 53.10 | -0.31 | -0.31 | 0.00 | 0.68 | ||
| BCDA | BIOCARDIA INC | $1.14 | 71,000 | 31.48% | 1.20 | 1.25 | 1.30 | 1.34 | 1.74 | 37.73 | 23.58 | 33.11 | 51.72 | 62.39 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.42 | 1,900 | -73.24% | 1.38 | 1.40 | 1.37 | 1.38 | 1.33 | 54.78 | 70.27 | 68.82 | 84.17 | 79.34 | 0.00 | 0.01 | -0.00 | 0.38 | ||
| RBOT | VICARIOUS SURGICAL INC | $1.82 | 35,400 | -47.16% | 1.94 | 2.15 | 2.37 | 3.64 | 5.74 | 35.51 | 7.93 | 9.61 | 27.42 | 34.00 | -0.19 | -0.17 | -0.02 | 1.50 | ||
| AEON | AEON BIOPHARMA INC | $1.00 | 61,500 | -63.17% | 1.07 | 1.13 | 1.04 | 0.98 | 0.85 | 42.20 | 15.64 | 12.57 | 9.10 | 3.03 | -0.02 | 0.01 | -0.03 | 0.20 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.63 | 342,000 | 1,911.76% | 0.64 | 0.72 | 0.73 | 1.11 | 1.84 | 42.33 | 4.22 | 3.26 | 8.14 | 5.57 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.02 | 90,500 | -41.23% | 1.00 | 0.96 | 1.27 | 1.68 | 1.87 | 46.68 | 52.55 | 57.51 | 66.71 | 71.13 | -0.06 | -0.10 | 0.04 | 0.68 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.44 | 22,600 | 6.60% | 0.50 | 0.54 | 0.68 | 0.69 | 1.47 | 34.27 | 8.93 | 14.43 | 7.38 | 24.71 | -0.07 | -0.06 | -0.01 | 0.72 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.04 | 21,000 | -14.29% | 2.97 | 3.22 | 3.54 | 3.65 | 3.44 | 41.54 | 26.62 | 17.98 | 40.83 | 21.29 | -0.20 | -0.18 | -0.02 | 1.47 | ||
| JDZG | JIADE LTD | $3.81 | 53,468,000 | -15.26% | 1.69 | 1.60 | 1.30 | 1.55 | 2.21 | 81.21 | 55.39 | 32.19 | 68.20 | 37.17 | 0.24 | 0.10 | 0.13 | 0.17 | ||
| FTRK | FAST TRACK GROUP | $0.54 | 1,100 | -71.79% | 0.58 | 0.68 | 0.74 | 0.61 | N/A | 36.08 | 12.89 | 16.50 | 15.64 | 18.05 | -0.06 | -0.04 | -0.02 | 2.05 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $5.54 | 7,900 | -65.20% | 5.82 | 6.64 | 7.75 | 10.18 | 11.62 | 33.84 | 7.41 | 10.68 | 26.85 | 29.34 | -0.69 | -0.62 | -0.07 | 0.82 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.09 | 2,600 | -79.69% | 8.94 | 9.50 | 9.60 | 9.74 | 8.75 | 44.85 | 28.07 | 21.31 | 35.72 | 21.10 | -0.31 | -0.24 | -0.07 | 0.94 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.22 | 3,730,000 | -96.31% | 0.46 | 0.59 | 0.69 | 1.31 | 1.82 | 27.91 | 10.64 | 9.89 | 12.09 | 7.47 | -0.14 | -0.10 | -0.04 | 1.79 | ||
| LGVN | LONGEVERON INC | $0.54 | 132,000 | 206.98% | 0.54 | 0.55 | 0.57 | 0.67 | 0.94 | 45.55 | 25.66 | 27.94 | 36.93 | 38.63 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| RAY | RAYTECH HOLDING LTD | $4.19 | 6,400 | -86.53% | 4.18 | 4.30 | 2.93 | 3.89 | 15.88 | 57.21 | 60.22 | 57.25 | 17.54 | 18.58 | 0.30 | 0.39 | -0.09 | 0.40 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.22 | 5,800 | 11.54% | 1.21 | 1.21 | 1.29 | 1.41 | 1.80 | 46.34 | 75.76 | 73.17 | 96.96 | 97.97 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.82 | 1,839,000 | 19.18% | 0.94 | 1.00 | 0.98 | 1.55 | 4.74 | 41.55 | 8.23 | 10.88 | 1.19 | 5.29 | -0.03 | -0.01 | -0.02 | 0.91 | ||
| BNGO | BIONANO GENOMICS INC | $1.10 | 93,000 | -43.29% | 1.16 | 1.34 | 1.49 | 1.64 | 2.55 | 26.87 | 8.60 | 11.24 | 10.58 | 11.52 | -0.12 | -0.10 | -0.02 | 2.08 | ||
| CENN | CENNTRO INC | $0.13 | 1,065,000 | -1.02% | 0.13 | 0.14 | 0.15 | 0.22 | 0.46 | 35.61 | 12.37 | 13.33 | 13.17 | 15.71 | -0.01 | -0.01 | -0.00 | 1.61 | ||
| CLRO | CLEARONE INC | $6.43 | 4,500 | 9.76% | 6.46 | 6.63 | 5.94 | 5.63 | 5.93 | 51.42 | 27.42 | 32.94 | 14.37 | 19.62 | 0.14 | 0.21 | -0.07 | 0.50 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.20 | 181,496,000 | 0.85% | 0.25 | 1.45 | 2.64 | 2.28 | 1.87 | 28.35 | 6.71 | 8.60 | 27.05 | 25.96 | -0.75 | -0.70 | -0.05 | 0.79 | ||
| XAIR | BEYOND AIR INC | $1.05 | 581,000 | 68.41% | 1.09 | 1.31 | 1.15 | 1.57 | 2.40 | 42.79 | 9.05 | 7.16 | 7.16 | 7.61 | -0.06 | -0.03 | -0.04 | 0.98 | ||
| SNGX | SOLIGENIX INC | $1.09 | 158,000 | 22.48% | 1.13 | 1.24 | 1.36 | 1.43 | 1.79 | 36.29 | 14.16 | 16.61 | 32.23 | 32.42 | -0.09 | -0.07 | -0.01 | 0.48 | ||
| PETZ | TDH HOLDINGS INC | $1.06 | 300 | -60.00% | 1.09 | 1.11 | 1.05 | 1.05 | 1.03 | 47.56 | 18.63 | 20.23 | 20.13 | 21.73 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| VSEE | VSEE HEALTH INC | $0.35 | 289,000 | -27.02% | 0.35 | 0.37 | 0.43 | 0.57 | 0.82 | 41.07 | 21.26 | 16.00 | 42.56 | 25.58 | -0.03 | -0.03 | 0.00 | 0.33 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.38 | 85,000 | -14.14% | 0.43 | 0.51 | 0.38 | 0.45 | 0.54 | 44.31 | 14.00 | 13.79 | 7.24 | 2.93 | -0.01 | 0.02 | -0.03 | 1.67 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $4.05 | 37,000 | 48.00% | 4.49 | 5.04 | 4.00 | 4.09 | 4.08 | 47.62 | 9.77 | 11.67 | 2.03 | 13.98 | 0.02 | 0.19 | -0.18 | 0.94 | ||
| FGI | FGI INDUSTRIES LTD | $5.62 | 7,100 | -37.17% | 5.93 | 6.26 | 6.41 | 6.06 | 4.90 | 40.81 | 5.09 | 9.28 | 1.86 | 5.61 | -0.16 | -0.08 | -0.08 | 0.53 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.61 | 33,500 | -13.21% | 4.61 | 4.74 | 4.89 | 4.81 | 4.14 | 47.51 | 18.38 | 21.71 | 51.23 | 54.58 | -0.12 | -0.09 | -0.03 | 0.69 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.33 | 15,500 | -58.11% | 1.37 | 1.52 | 1.83 | 1.98 | 1.74 | 21.57 | 21.45 | 21.82 | 20.86 | 12.77 | -0.15 | -0.15 | -0.01 | 0.38 | ||
| NXGL | NEXGEL INC | $1.30 | 12,000 | -52.94% | 1.29 | 1.43 | 1.56 | 1.92 | 2.18 | 39.27 | 29.29 | 28.81 | 66.67 | 59.62 | -0.09 | -0.09 | -0.00 | 0.84 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.49 | 58,000 | -22.67% | 0.51 | 0.55 | 0.57 | 0.63 | 0.73 | 36.41 | 14.08 | 18.22 | 24.17 | 31.76 | -0.02 | -0.02 | -0.01 | 1.34 | ||
| WFF | WF HOLDING LTD | $0.42 | 15,300 | -13.07% | 0.41 | 0.42 | 0.47 | 0.61 | 1.69 | 46.39 | 27.11 | 24.74 | 31.79 | 27.26 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.18 | 1,305,000 | 48.63% | 2.16 | 2.38 | 1.58 | 1.50 | 1.79 | 52.72 | 34.80 | 32.18 | 36.52 | 26.75 | 0.12 | 0.18 | -0.07 | 0.79 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $0.78 | 58,600 | 5.78% | 0.78 | 0.89 | 1.12 | 1.65 | 2.30 | 33.51 | 20.94 | 21.95 | 68.82 | 64.65 | -0.10 | -0.11 | 0.01 | 1.17 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.36 | 31,000 | 67.57% | 2.36 | 2.59 | 2.82 | 5.90 | 6.89 | 38.27 | 19.98 | 19.85 | 50.23 | 46.61 | -0.22 | -0.24 | 0.02 | 2.72 | ||
| SSM | SONO GROUP NV | $7.15 | 1,600 | 45.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SNES | SENESTECH INC | $2.00 | 49,000 | 31.37% | 1.86 | 1.92 | 2.21 | 2.87 | 3.51 | 50.20 | 36.25 | 27.81 | 67.93 | 60.40 | -0.11 | -0.13 | 0.02 | 0.88 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.47 | 9,100 | 237.04% | 0.54 | 0.60 | 0.76 | 1.08 | 1.76 | 25.93 | 11.11 | 9.15 | 31.59 | 38.59 | -0.08 | -0.08 | -0.01 | 0.42 | ||
| LESL | LESLIE's INC | $1.12 | 172,000 | 152.94% | 1.28 | 1.45 | 1.80 | 2.92 | 6.49 | 32.08 | 2.92 | 8.37 | 32.47 | 41.06 | -0.19 | -0.19 | -0.00 | 1.37 | ||
| EFOI | ENERGY FOCUS INC | $1.81 | 9,400 | -22.95% | 1.95 | 2.15 | 2.20 | 2.41 | 2.28 | 35.18 | 6.12 | 3.21 | 12.42 | 4.46 | -0.14 | -0.09 | -0.05 | 0.73 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.12 | 32,700 | -35.50% | 1.14 | 1.32 | 1.48 | 1.63 | 2.10 | 39.44 | 23.50 | 22.93 | 20.69 | 17.91 | -0.13 | -0.11 | -0.02 | 0.49 | ||
| RBNE | ROBIN ENERGY LTD | $4.10 | 244,000 | 60.53% | 3.98 | 4.02 | 3.85 | 4.76 | 9.58 | 52.04 | 37.29 | 39.29 | 19.69 | 21.05 | 0.06 | 0.08 | -0.02 | -3.04 | ||
| PAVM | PAVMED INC | $10.45 | 72,000 | 0.56% | 10.37 | 9.51 | 9.06 | 10.77 | 13.89 | 55.93 | 58.18 | 55.48 | 73.03 | 79.41 | 0.51 | 0.37 | 0.14 | 1.44 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.06 | 86,000 | -7.03% | 3.02 | 3.15 | 3.26 | 3.66 | 2.70 | 47.13 | 46.63 | 34.19 | 68.83 | 47.94 | -0.16 | -0.15 | -0.02 | 0.56 | ||
| RVSN | RAIL VISION LTD | $5.78 | 55,300 | -39.89% | 5.70 | 7.91 | 9.55 | 11.52 | 11.41 | 36.47 | 31.83 | 33.55 | 53.69 | 55.75 | -1.29 | -1.15 | -0.14 | 0.94 | ||
| AWX | AVALON HOLDINGS CORP | $2.63 | 400 | -90.48% | 2.68 | 2.71 | 2.68 | 2.71 | 2.60 | 44.54 | 28.45 | 24.87 | 22.08 | 14.98 | -0.01 | 0.00 | -0.01 | 0.38 | ||
| MKDW | MKDWELL TECH INC | $2.13 | 21,500 | -31.75% | 2.28 | 2.97 | 4.52 | 5.30 | 6.40 | 26.01 | 20.49 | 15.22 | 69.99 | 47.43 | -0.75 | -0.73 | -0.02 | -0.38 | ||
| LIMN | LIMINATUS PHARMA INC | $0.38 | 6,631,000 | 4.23% | 1.11 | 0.90 | 0.83 | 1.06 | N/A | 38.94 | 1.32 | 12.44 | 13.37 | 25.67 | 0.01 | 0.08 | -0.07 | -0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.