Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHO | SOTHERLY HOTELS INC | $0.90 | 2,492,000 | 840.38% | 0.82 | 0.77 | 0.82 | 0.83 | 0.84 | 64.11 | 82.14 | 73.38 | 87.84 | 76.24 | 0.01 | -0.01 | 0.02 | 0.94 | ||
| IPW | IPOWER INC | $0.59 | 245,000 | 371.15% | 0.53 | 0.53 | 0.60 | 0.59 | 0.64 | 55.49 | 42.35 | 37.96 | 45.34 | 40.49 | -0.02 | -0.02 | 0.01 | 0.87 | ||
| BTCT | BTC DIGITAL LTD | $2.85 | 347,000 | -20.59% | 2.59 | 2.59 | 2.87 | 3.23 | 4.53 | 58.64 | 84.88 | 73.92 | 100.00 | 96.53 | -0.02 | -0.08 | 0.05 | 1.41 | ||
| MI | NFT LTD | $3.61 | 19,000 | -9.52% | 3.57 | 3.31 | 3.06 | 2.71 | 2.88 | 56.36 | 52.71 | 56.57 | 20.02 | 27.49 | 0.20 | 0.18 | 0.03 | 1.67 | ||
| FIEE | FIEE INC | $2.93 | 38,200 | 146.45% | 2.87 | 2.85 | 2.86 | 2.58 | 1.53 | 53.74 | 73.77 | 73.02 | 65.66 | 66.95 | 0.02 | 0.01 | 0.00 | 0.66 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.12 | 11,300 | 113.21% | 2.20 | 2.33 | 2.52 | 2.52 | 2.58 | 37.37 | 20.61 | 27.40 | 40.10 | 47.24 | -0.11 | -0.10 | -0.01 | 0.78 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.77 | 3,156,000 | 11.32% | 1.21 | 1.05 | 1.06 | 1.01 | 1.06 | 77.47 | 39.03 | 33.45 | 98.21 | 92.81 | 0.16 | 0.05 | 0.11 | 0.72 | ||
| MDXH | MDXHEALTH SA | $3.66 | 66,000 | -67.80% | 3.60 | 3.45 | 2.86 | 2.43 | 2.14 | 65.68 | 70.19 | 76.34 | 23.46 | 25.23 | 0.24 | 0.25 | -0.01 | 0.47 | ||
| BATL | BATTALION OIL CORP | $1.10 | 209,000 | 48.23% | 1.08 | 1.11 | 1.23 | 1.35 | 1.60 | 44.57 | 14.55 | 10.51 | 44.74 | 21.67 | -0.06 | -0.06 | 0.00 | 0.70 | ||
| AIXI | XIAO-I CORP | $1.70 | 244,000 | 14.02% | 1.55 | 1.55 | 1.77 | 2.44 | 3.59 | 53.29 | 61.28 | 55.66 | 93.68 | 86.56 | -0.04 | -0.08 | 0.04 | 1.95 | ||
| CWD | CALIBERCOS INC | $7.45 | 637,000 | -50.51% | 5.42 | 3.81 | 3.23 | 3.56 | 7.49 | 66.89 | 13.22 | 14.37 | 79.35 | 87.66 | 1.35 | 0.73 | 0.62 | 0.52 | ||
| PRPH | PROPHASE LABS INC | $0.43 | 1,219,000 | -78.25% | 0.42 | 0.37 | 0.38 | 0.36 | 0.43 | 56.29 | 54.95 | 66.63 | 52.83 | 70.21 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| MXC | MEXCO ENERGY CORP | $8.73 | 8,400 | 33.33% | 8.55 | 8.32 | 8.25 | 8.06 | 9.28 | 56.78 | 63.04 | 65.85 | 40.74 | 48.10 | 0.10 | 0.05 | 0.04 | 0.18 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.26 | 247,000 | 149.49% | 0.25 | 0.25 | 0.24 | 0.29 | 0.41 | 56.10 | 62.93 | 68.33 | 79.64 | 84.49 | 0.00 | 0.00 | 0.00 | 0.28 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.07 | 93,327,000 | 40.50% | 0.05 | 0.06 | 0.13 | 0.20 | 0.35 | 45.27 | 60.00 | 45.56 | 95.00 | 88.10 | -0.02 | -0.02 | 0.01 | 1.23 | ||
| BLRX | BIOLINERX LTD | $3.75 | 43,400 | 161.45% | 3.79 | 3.76 | 4.02 | 4.02 | 4.63 | 47.46 | 54.56 | 63.64 | 56.52 | 71.53 | -0.01 | -0.06 | 0.05 | 0.84 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.13 | 1,100 | 144.44% | 13.50 | 12.70 | 11.60 | 11.63 | 12.08 | 55.88 | 64.76 | 67.98 | 26.37 | 28.26 | 0.62 | 0.60 | 0.02 | 0.26 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.97 | 801,000 | -36.12% | 0.86 | 0.80 | 1.46 | 1.66 | 1.78 | 49.55 | 18.14 | 20.20 | 86.23 | 90.55 | -0.08 | -0.16 | 0.08 | 0.39 | ||
| FPAY | FLEXSHOPPER INC | $0.82 | 457,000 | 534.72% | 0.73 | 0.67 | 0.88 | 1.08 | 1.31 | 57.17 | 68.12 | 70.37 | 86.30 | 80.00 | -0.02 | -0.05 | 0.03 | 0.82 | ||
| IBIO | IBIO INC | $0.90 | 394,000 | -16.35% | 0.87 | 0.83 | 0.76 | 0.80 | 2.02 | 59.37 | 81.57 | 79.14 | 62.77 | 66.04 | 0.05 | 0.04 | 0.01 | 1.18 | ||
| WKHS | WORKHORSE GROUP INC | $1.14 | 941,000 | -25.73% | 1.21 | 1.32 | 1.77 | 1.40 | 4.03 | 32.56 | 11.13 | 10.99 | 13.76 | 11.76 | -0.14 | -0.14 | -0.00 | 1.63 | ||
| EHGO | ESHALLGO INC | $0.65 | 116,000 | 251.52% | 0.68 | 0.69 | 0.74 | 0.89 | 1.43 | 39.56 | 26.26 | 28.44 | 47.71 | 47.41 | -0.02 | -0.02 | -0.00 | -0.20 | ||
| AIFU | AIFU INC | $6.17 | 9,900 | -62.78% | 6.00 | 5.47 | 6.29 | 4.94 | 8.18 | 54.12 | 72.39 | 72.94 | 84.87 | 86.74 | 0.08 | -0.08 | 0.15 | 0.60 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.10 | 800 | -46.67% | 1.08 | 1.08 | 1.00 | 0.98 | 1.00 | 54.38 | 72.37 | 73.00 | 55.10 | 59.67 | 0.03 | 0.03 | 0.00 | 0.45 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.91 | 2,619,000 | 279.02% | 0.78 | 1.23 | 3.29 | 3.51 | 3.26 | 25.17 | 42.71 | 25.94 | 99.37 | 69.88 | -0.78 | -0.87 | 0.09 | 0.96 | ||
| GOVX | GEOVAX LABS INC | $0.69 | 435,000 | 41.69% | 0.71 | 0.73 | 0.73 | 0.85 | 1.33 | 41.48 | 33.56 | 31.73 | 25.03 | 20.93 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.50 | 93,000 | -13.08% | 1.33 | 1.21 | 1.13 | 1.15 | 1.40 | 62.48 | 44.87 | 54.48 | 55.15 | 77.57 | 0.12 | 0.07 | 0.05 | 0.75 | ||
| XFOR | X4 PHARMACEUTICALS INC | $2.99 | 536,000 | 100.00% | 3.33 | 3.47 | 2.45 | 2.88 | 8.17 | 47.72 | 10.16 | 18.43 | 1.10 | 3.34 | 0.19 | 0.31 | -0.12 | 1.29 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.62 | 27,300 | 17.67% | 0.61 | 0.57 | 0.65 | 0.75 | 0.75 | 50.84 | 46.65 | 49.16 | 83.47 | 90.35 | -0.00 | -0.01 | 0.01 | 0.41 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.28 | 1,865,000 | -44.61% | 0.28 | 0.30 | 0.27 | 0.33 | 1.24 | 47.49 | 21.05 | 25.24 | 30.86 | 38.68 | -0.00 | 0.00 | -0.00 | 0.58 | ||
| EFOI | ENERGY FOCUS INC | $3.11 | 111,000 | 840.68% | 2.54 | 2.50 | 2.29 | 2.10 | 1.87 | 74.26 | 48.11 | 35.24 | 41.60 | 19.03 | 0.12 | 0.10 | 0.02 | 0.81 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.19 | 25,800 | -23.44% | 2.16 | 2.18 | 2.57 | 2.57 | 3.93 | 43.16 | 56.62 | 53.38 | 94.52 | 88.30 | -0.10 | -0.13 | 0.02 | 0.37 | ||
| CXAI | CXAPP INC | $0.73 | 762,000 | 73.18% | 0.71 | 0.75 | 0.88 | 0.97 | 1.20 | 42.62 | 60.84 | 52.60 | 93.80 | 89.15 | -0.05 | -0.05 | 0.01 | 0.61 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.60 | 3,300 | -86.19% | 1.62 | 1.67 | 1.60 | 1.67 | 2.06 | 47.29 | 32.94 | 33.55 | 32.59 | 29.45 | -0.00 | 0.01 | -0.01 | 0.73 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.84 | 19,000 | 206.45% | 0.86 | 0.85 | 0.93 | 0.94 | 0.90 | 43.77 | 26.81 | 28.82 | 45.16 | 48.01 | -0.03 | -0.03 | 0.00 | 0.46 | ||
| EDSA | EDESA BIOTECH INC | $2.40 | 3,500 | -12.50% | 2.44 | 2.40 | 2.30 | 2.19 | 2.16 | 53.67 | 50.62 | 54.04 | 8.80 | 17.24 | 0.04 | 0.05 | -0.01 | 0.86 | ||
| YYGH | YY GROUP HOLDING LTD | $0.41 | 3,610,000 | -75.85% | 1.06 | 1.59 | 2.15 | 1.88 | 1.78 | 24.79 | 4.42 | 3.86 | 6.57 | 4.24 | -0.47 | -0.31 | -0.16 | 1.07 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.81 | 25,300 | -50.10% | 0.84 | 0.83 | 0.90 | 0.99 | 1.73 | 44.56 | 67.69 | 75.62 | 50.09 | 69.66 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| BGI | BIRKS GROUP INC | $0.85 | 4,548,000 | 6,434.48% | 0.82 | 0.77 | 0.78 | 0.85 | 1.10 | 60.78 | 41.71 | 37.64 | 66.87 | 57.21 | 0.02 | 0.01 | 0.01 | 0.71 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.26 | 897,000 | -17.93% | 0.25 | 0.27 | 0.30 | 0.34 | 0.44 | 44.61 | 58.15 | 48.84 | 82.04 | 72.05 | -0.01 | -0.02 | 0.00 | 1.92 | ||
| ELSE | ELECTRO SENSORS INC | $4.80 | 1,700 | 70.00% | 4.75 | 4.75 | 4.67 | 4.43 | 4.56 | 54.27 | 57.94 | 53.02 | 43.62 | 33.11 | 0.04 | 0.04 | -0.00 | 0.03 | ||
| LEDS | SEMILEDS CORP | $2.01 | 98,000 | -89.39% | 1.82 | 1.84 | 1.96 | 2.25 | 1.97 | 57.26 | 48.56 | 55.57 | 93.33 | 87.99 | 0.00 | -0.03 | 0.03 | 1.16 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.15 | 43,400 | 9.87% | 5.04 | 4.86 | 4.86 | 6.74 | 9.69 | 53.59 | 81.32 | 82.02 | 67.47 | 71.97 | 0.03 | -0.04 | 0.08 | 1.05 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.49 | 584,000 | 41.40% | 4.09 | 5.94 | 7.67 | 8.24 | 10.52 | 25.25 | 1.94 | 1.73 | 6.73 | 4.10 | -1.30 | -1.03 | -0.28 | 0.73 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.19 | 132,000 | -79.15% | 1.11 | 1.04 | 1.20 | 1.40 | N/A | 54.08 | 64.95 | 68.01 | 79.97 | 92.16 | 0.02 | -0.03 | 0.05 | 2.65 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $6.80 | 229,000 | 27.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| OFAL | OFA GROUP | $1.25 | 445,000 | -0.67% | 1.33 | 1.41 | 1.66 | N/A | N/A | 41.53 | 35.59 | 35.80 | 66.93 | 65.77 | -0.10 | -0.12 | 0.01 | 1.64 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.90 | 1,154,000 | -92.53% | 0.87 | 0.92 | 1.08 | 1.07 | 1.29 | 38.59 | 12.44 | 16.51 | 66.67 | 33.33 | -0.06 | -0.07 | 0.01 | 0.77 | ||
| ENFY | ENLIGHTIFY INC | $1.03 | 40,400 | -58.35% | 1.03 | 1.02 | 1.02 | 1.02 | 1.10 | 51.53 | 29.00 | 37.55 | 30.61 | 42.44 | 0.01 | 0.01 | 0.00 | 0.40 | ||
| SSM | SONO GROUP NV | $11.04 | 220,000 | -90.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| MSGM | MOTORSPORT GAMES INC | $2.80 | 21,700 | 13.02% | 2.89 | 2.91 | 3.15 | 2.95 | 2.11 | 41.49 | 21.43 | 30.57 | 37.11 | 60.36 | -0.07 | -0.07 | -0.00 | 1.58 | ||
| LPCN | LIPOCINE INC | $2.97 | 7,700 | -40.31% | 2.92 | 2.97 | 3.08 | 3.19 | 3.59 | 48.05 | 38.46 | 36.06 | 72.62 | 66.05 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| REE | REE AUTOMOTIVE LTD | $0.72 | 60,600 | 69.75% | 0.69 | 0.70 | 0.70 | 1.06 | 4.00 | 54.09 | 63.28 | 62.41 | 91.52 | 93.08 | 0.00 | -0.00 | 0.01 | 1.33 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.99 | 226,000 | 0.00% | 1.02 | 1.00 | 0.97 | 0.96 | 0.97 | 50.07 | 19.86 | 26.24 | 12.73 | 29.30 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| AMZE | AMAZE HOLDINGS INC | $2.56 | 40,000 | -20.00% | 2.37 | 2.73 | 4.59 | 7.04 | 10.45 | 40.88 | 65.27 | 59.14 | 94.77 | 92.45 | -0.54 | -0.69 | 0.15 | 0.93 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.78 | 16,000 | 1,233.33% | 3.59 | 3.60 | 3.77 | 3.74 | 3.60 | 56.88 | 89.53 | 74.67 | 100.00 | 82.34 | -0.02 | -0.06 | 0.03 | 0.88 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.32 | 25,700 | 213.41% | 1.36 | 1.36 | 1.42 | 1.53 | 1.55 | 41.43 | 11.75 | 19.91 | 9.89 | 17.76 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $2.74 | 2,457,000 | 66.58% | 2.86 | 1.98 | 1.17 | 0.88 | 0.75 | 60.22 | 52.85 | 49.89 | 8.20 | 7.13 | 0.54 | 0.52 | 0.02 | 0.53 | ||
| DTSS | DATASEA INC | $2.08 | 92,000 | -28.13% | 2.11 | 2.06 | 2.01 | 2.09 | 2.13 | 51.73 | 48.87 | 65.55 | 11.86 | 37.27 | 0.04 | 0.04 | 0.00 | 0.95 | ||
| TAIT | TAITRON COMPONENTS INC | $2.64 | 187,000 | 22.22% | 2.57 | 2.33 | 2.24 | 2.22 | 2.38 | 56.63 | 23.22 | 23.63 | 42.09 | 43.58 | 0.17 | 0.11 | 0.06 | 0.33 | ||
| AMST | AMESITE INC | $3.47 | 269,000 | -60.96% | 2.98 | 2.85 | 2.99 | 2.81 | 2.93 | 62.90 | 48.72 | 47.67 | 78.71 | 77.22 | 0.12 | 0.01 | 0.11 | 0.82 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.98 | 340,000 | 111.18% | 0.92 | 0.99 | 1.54 | 1.26 | 2.56 | 37.16 | 42.18 | 32.54 | 86.20 | 62.96 | -0.17 | -0.20 | 0.02 | 0.90 | ||
| AIMD | AINOS INC | $3.40 | 40,000 | -64.91% | 3.55 | 3.61 | 3.19 | 3.00 | 2.88 | 48.33 | 26.56 | 25.70 | 13.91 | 13.56 | 0.08 | 0.14 | -0.06 | 296.46 | ||
| SPPL | SIMPPLE LTD | $4.45 | 11,100 | -65.95% | 3.58 | 3.37 | 3.23 | 3.18 | 4.43 | 71.63 | 89.80 | 90.62 | 92.18 | 97.39 | 0.29 | 0.13 | 0.16 | -0.09 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.47 | 20,300 | 52.63% | 3.60 | 3.68 | 3.90 | 4.20 | 5.40 | 36.94 | 18.27 | 15.02 | 18.83 | 17.44 | -0.11 | -0.10 | -0.01 | 1.25 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.25 | 38,500 | 253.21% | 2.24 | 2.30 | 2.05 | 1.86 | 1.91 | 54.15 | 24.86 | 16.33 | 17.68 | 7.58 | 0.04 | 0.07 | -0.03 | 0.47 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.34 | 97,000 | 304.17% | 1.21 | 1.17 | 1.19 | 1.15 | 1.10 | 64.66 | 82.90 | 78.16 | 65.00 | 59.26 | 0.02 | 0.01 | 0.01 | 0.73 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.42 | 6,300 | -8.70% | 2.47 | 2.46 | 2.51 | 2.52 | 2.77 | 43.91 | 21.00 | 18.99 | 29.99 | 23.07 | -0.02 | -0.01 | -0.00 | 0.47 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.53 | 21,083,000 | -40.32% | 0.56 | 0.56 | 0.56 | 0.40 | 0.91 | 48.13 | 7.48 | 13.92 | 4.95 | 6.15 | 0.00 | 0.01 | -0.01 | 0.25 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.04 | 73,600 | 79.51% | 3.18 | 3.18 | 3.15 | 2.50 | 2.10 | 46.06 | 16.16 | 18.15 | 20.02 | 20.65 | -0.06 | -0.01 | -0.05 | 0.20 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.31 | 862,000 | 63.57% | 0.31 | 0.62 | 2.02 | 2.36 | 1.75 | 25.37 | 44.07 | 45.04 | 81.98 | 88.89 | -0.57 | -0.61 | 0.04 | 0.08 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.56 | 6,400 | -37.86% | 0.55 | 0.55 | 0.54 | 0.66 | 0.93 | 49.44 | 19.57 | 21.36 | 31.04 | 37.50 | 0.00 | -0.00 | 0.00 | 0.16 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.72 | 132,000 | 8.20% | 1.66 | 1.59 | 1.66 | 1.58 | 1.64 | 56.59 | 83.85 | 84.94 | 85.43 | 86.32 | 0.04 | 0.01 | 0.03 | 1.24 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.99 | 488,109,000 | 76.76% | 0.31 | 0.25 | 0.21 | 0.23 | 2.81 | 91.76 | 87.04 | 80.80 | 100.00 | 88.43 | 0.08 | 0.02 | 0.06 | 0.49 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.70 | 209,000 | -36.67% | 4.89 | 4.25 | 4.10 | 2.68 | 2.22 | 66.58 | 86.19 | 84.39 | 93.49 | 97.83 | 0.45 | 0.28 | 0.17 | 0.41 | ||
| KRKR | 36KR HOLDINGS INC | $7.74 | 104,000 | 0.97% | 7.02 | 5.88 | 5.47 | 5.53 | 4.77 | 61.09 | 19.77 | 21.77 | 46.89 | 55.17 | 0.80 | 0.51 | 0.30 | 0.88 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.19 | 42,400 | -54.89% | 3.23 | 3.17 | 3.31 | 3.38 | 3.71 | 47.00 | 62.98 | 69.28 | 73.71 | 85.97 | -0.01 | -0.03 | 0.02 | 0.51 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.76 | 59,000 | -13.24% | 0.76 | 0.74 | 0.79 | 0.78 | 1.68 | 51.06 | 65.30 | 70.89 | 82.29 | 83.02 | 0.00 | -0.01 | 0.01 | 0.17 | ||
| MAAS | MAASE INC | $3.67 | 25,400 | 257.75% | 3.77 | 3.82 | 3.80 | 4.14 | 8.80 | 46.40 | 45.19 | 55.33 | 53.76 | 71.74 | 0.00 | 0.00 | 0.00 | 0.33 | ||
| DRIO | DARIOHEALTH CORP | $6.67 | 57,500 | -12.88% | 8.52 | 9.24 | 11.02 | 12.60 | 13.34 | 29.40 | 1.19 | 2.80 | 0.32 | 6.35 | -0.97 | -0.74 | -0.23 | 1.21 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.82 | 140,000 | 495.74% | 3.02 | 3.27 | 3.86 | 4.49 | 5.54 | 21.41 | 8.73 | 6.79 | 54.66 | 53.66 | -0.27 | -0.27 | 0.00 | 1.10 | ||
| USEA | UNITED MARITIME CORP | $1.72 | 30,600 | 3.03% | 1.67 | 1.64 | 1.60 | 1.47 | 1.59 | 63.53 | 66.17 | 68.18 | 83.49 | 79.02 | 0.03 | 0.03 | 0.00 | 0.99 | ||
| WLDS | WEARABLE DEVICES LTD | $6.59 | 6,593,000 | -86.91% | 3.57 | 2.33 | 1.84 | 1.71 | 3.09 | 69.90 | 68.87 | 58.91 | 86.14 | 85.30 | 1.35 | 0.53 | 0.81 | 1.51 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.22 | 11,000 | 27.91% | 3.45 | 3.99 | 4.16 | 3.81 | 4.43 | 32.68 | 28.28 | 27.70 | 27.21 | 25.35 | -0.31 | -0.20 | -0.11 | 1.55 | ||
| ATHA | ATHIRA PHARMA INC | $0.38 | 295,000 | -57.86% | 0.38 | 0.39 | 0.40 | 0.35 | 0.40 | 48.74 | 40.16 | 39.09 | 23.59 | 8.97 | -0.00 | -0.00 | -0.00 | 1.26 | ||
| FLYE | FLY-E GROUP INC | $0.79 | 882,000 | 24.40% | 0.71 | 0.72 | 3.59 | 3.31 | 2.88 | 29.48 | 70.47 | 72.42 | 92.72 | 94.22 | -0.86 | -1.01 | 0.15 | 1.87 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.64 | 176,000 | 55.75% | 0.61 | 0.67 | 0.71 | 0.61 | 1.15 | 47.29 | 44.43 | 44.84 | 72.34 | 66.47 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.57 | 735,000 | -47.61% | 0.48 | 0.49 | 0.56 | 0.63 | 1.36 | 57.42 | 36.12 | 28.85 | 94.10 | 67.97 | -0.01 | -0.03 | 0.02 | 1.63 | ||
| PMNT | PERFECT MOMENT LTD | $0.47 | 296,000 | 381.30% | 0.46 | 0.47 | 0.38 | 0.51 | 0.77 | 55.84 | 55.11 | 48.90 | 42.68 | 30.92 | 0.02 | 0.02 | -0.00 | 0.61 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.85 | 131,000 | 73.51% | 0.85 | 0.84 | 0.95 | 1.11 | 1.96 | 46.92 | 34.89 | 29.54 | 50.17 | 52.46 | -0.02 | -0.03 | 0.01 | 1.20 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.53 | 187,000 | -35.29% | 2.34 | 2.54 | 4.66 | 11.66 | 81.88 | 42.32 | 61.62 | 49.86 | 90.04 | 88.00 | -0.65 | -0.86 | 0.20 | 1.10 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.89 | 532,000 | -78.77% | 0.73 | 0.79 | 0.94 | 1.53 | N/A | 52.39 | 47.81 | 55.20 | 84.88 | 86.49 | -0.05 | -0.09 | 0.03 | 3.27 | ||
| FLGC | FLORA GROWTH CORP | $25.40 | 6,400 | 10.34% | 23.10 | 22.03 | 22.70 | 24.07 | 29.80 | 59.89 | 93.98 | 84.36 | 100.00 | 83.86 | 0.54 | 0.10 | 0.44 | 1.57 | ||
| EONR | EON RESOURCES INC | $0.39 | 2,051,000 | 53.52% | 0.36 | 0.35 | 0.34 | 0.38 | 0.53 | 64.96 | 57.43 | 46.72 | 97.73 | 84.44 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.35 | 375,000 | 153.38% | 6.21 | 4.76 | 3.92 | 3.25 | 2.66 | 62.25 | 54.28 | 48.22 | 26.41 | 22.41 | 0.72 | 0.65 | 0.07 | 0.43 | ||
| COCP | COCRYSTAL PHARMA INC | $1.43 | 1,918,000 | -97.69% | 1.48 | 1.51 | 1.60 | 1.57 | 1.72 | 41.65 | 17.30 | 24.66 | 42.08 | 31.86 | -0.04 | -0.04 | 0.00 | 0.65 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.33 | 149,000 | -43.35% | 1.27 | 1.25 | 1.24 | 1.26 | N/A | 53.68 | 22.14 | 22.86 | 42.56 | 48.00 | 0.03 | 0.02 | 0.01 | 1.35 | ||
| TRAW | TRAWS PHARMA INC | $2.07 | 256,000 | 72.97% | 1.79 | 1.59 | 1.57 | 1.52 | 3.27 | 77.26 | 83.37 | 79.92 | 91.38 | 89.53 | 0.11 | 0.06 | 0.05 | 0.93 | ||
| ABP | ABPRO HOLDINGS INC | $0.18 | 2,359,000 | 1,787.20% | 0.20 | 0.23 | 0.24 | 0.23 | 0.67 | 35.97 | 12.84 | 10.09 | 19.95 | 9.12 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| ABTS | ABITS GROUP INC | $4.37 | 15,800 | -66.38% | 3.83 | 3.86 | 4.22 | 4.00 | 4.98 | 60.26 | 73.48 | 62.84 | 100.00 | 97.98 | -0.01 | -0.10 | 0.09 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.