Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMOD | ALPHA MODUS HOLDINGS INC | $4.50 | 13,600 | 56.32% | 4.47 | 4.13 | 4.49 | 7.95 | 17.98 | 48.59 | 85.46 | 87.89 | 81.49 | 84.82 | -0.03 | -0.13 | 0.10 | 0.42 | ||
| CKX | CKX LANDS INC | $10.70 | 6,500 | 51.16% | 10.76 | 10.92 | 10.97 | 10.82 | 10.52 | 44.55 | 12.87 | 21.42 | 20.53 | 29.89 | -0.08 | -0.05 | -0.03 | 0.04 | ||
| ILLR | TRILLER GROUP INC | $1.07 | 401,000 | 251.75% | 1.15 | 1.17 | 1.77 | 2.03 | 2.61 | 38.55 | 23.95 | 35.39 | 39.81 | 69.68 | -0.19 | -0.22 | 0.03 | 0.86 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.76 | 30,700 | 33.48% | 1.75 | 1.77 | 1.74 | 1.78 | 1.97 | 49.88 | 14.04 | 15.41 | 9.99 | 9.10 | 0.00 | 0.01 | -0.00 | 0.46 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.34 | 42,500 | 99.53% | 1.24 | 1.18 | 1.49 | 2.99 | 3.08 | 47.76 | 79.42 | 85.39 | 86.32 | 90.35 | -0.06 | -0.11 | 0.05 | 1.15 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.37 | 46,400 | -69.27% | 1.37 | 1.30 | 1.31 | 1.35 | 1.23 | 52.86 | 51.79 | 56.77 | 59.94 | 70.88 | 0.03 | 0.02 | 0.01 | 1.00 | ||
| NTRP | NEXTTRIP INC | $1.46 | 50,000 | 29.20% | 1.57 | 1.65 | 1.91 | 2.30 | 2.88 | 31.42 | 7.88 | 8.56 | 15.93 | 18.11 | -0.13 | -0.12 | -0.01 | 0.54 | ||
| COCP | COCRYSTAL PHARMA INC | $1.12 | 38,300 | 6.39% | 1.07 | 0.99 | 0.99 | 1.14 | 1.08 | 60.53 | 85.83 | 86.39 | 90.10 | 94.31 | 0.03 | 0.01 | 0.02 | 0.72 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.71 | 149,000 | -52.24% | 2.34 | 2.46 | 4.41 | N/A | N/A | 39.59 | 66.01 | 69.72 | 87.38 | 93.83 | -0.52 | -0.69 | 0.17 | 0.61 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.45 | 31,700 | -27.95% | 4.62 | 4.43 | 4.78 | 6.02 | 9.76 | 42.47 | 55.69 | 64.11 | 61.52 | 71.24 | -0.13 | -0.17 | 0.03 | 1.95 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.01 | 51,000 | 15.12% | 0.99 | 0.94 | 1.33 | 1.74 | 6.23 | 44.27 | 42.66 | 45.80 | 45.46 | 59.70 | -0.06 | -0.09 | 0.03 | 0.32 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.61 | 3,000 | -34.78% | 3.46 | 3.33 | 3.68 | N/A | N/A | 54.73 | 60.69 | 64.37 | 85.64 | 91.90 | 0.01 | -0.08 | 0.09 | 0.39 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $6.15 | 850 | 30.77% | 6.19 | 6.24 | 6.04 | 6.70 | 7.45 | 44.78 | 17.87 | 26.32 | 6.17 | 21.86 | -0.00 | 0.02 | -0.02 | -0.13 | ||
| LFWD | LIFEWARD LTD | $7.45 | 16,900 | 81.72% | 7.53 | 7.32 | 7.42 | 7.17 | 7.15 | 48.18 | 62.67 | 72.04 | 61.22 | 78.77 | 0.04 | 0.01 | 0.03 | 0.96 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $3.57 | 452,000 | -92.81% | 6.81 | 4.93 | 4.29 | 4.56 | 6.00 | 47.36 | 6.37 | 7.70 | 22.67 | 23.85 | 0.26 | 0.57 | -0.31 | -0.11 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.04 | 216,000 | 109.71% | 0.86 | 0.79 | 0.93 | 0.84 | 0.85 | 60.96 | 94.60 | 95.17 | 96.05 | 96.73 | 0.02 | -0.02 | 0.05 | -0.05 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.56 | 28,000 | -7.28% | 2.47 | 2.43 | 2.38 | 2.37 | 2.55 | 72.94 | 56.22 | 50.33 | 100.00 | 93.85 | 0.04 | 0.03 | 0.02 | 0.10 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.25 | 1,700 | -58.54% | 8.16 | 8.16 | 9.48 | 10.03 | 10.77 | 55.27 | 86.82 | 64.99 | 99.36 | 87.26 | -0.27 | -0.47 | 0.20 | 0.26 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.87 | 23,700 | 166.29% | 3.86 | 3.80 | 3.93 | 4.41 | 4.33 | 50.17 | 43.49 | 46.89 | 34.64 | 34.27 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $4.38 | 46,000 | 36.90% | 4.18 | 3.75 | 3.70 | 2.97 | 4.63 | 56.57 | 37.35 | 40.14 | 52.39 | 59.21 | 0.28 | 0.21 | 0.07 | 0.35 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.33 | 52,000 | 5,677.78% | 1.32 | 1.33 | 1.32 | 1.31 | 1.35 | 53.22 | 68.71 | 72.51 | 70.60 | 69.45 | 0.00 | 0.00 | 0.00 | 0.23 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.26 | 220,000 | 221.17% | 1.35 | 1.45 | 1.54 | 1.63 | 2.02 | 34.45 | 8.77 | 11.13 | 5.56 | 14.54 | -0.10 | -0.07 | -0.02 | 1.35 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.21 | 45,600 | 1.33% | 3.19 | 3.21 | 3.17 | 3.05 | 3.39 | 52.30 | 69.23 | 48.92 | 61.80 | 36.75 | -0.00 | 0.00 | -0.01 | 1.58 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.76 | 591,000 | 35.86% | 0.69 | 0.62 | 0.58 | 0.65 | 0.81 | 44.93 | 56.26 | 68.83 | 45.32 | 61.92 | 0.04 | 0.03 | 0.00 | 1.17 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.69 | 40,500 | 575.00% | 0.68 | 0.67 | 0.69 | 0.68 | 0.72 | 60.71 | 80.92 | 78.70 | 100.00 | 96.52 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| EPOW | E-POWER INC | $0.53 | 174,000 | -27.80% | 0.50 | 0.49 | 0.55 | 0.65 | 0.80 | 46.25 | 72.80 | 80.38 | 77.67 | 89.41 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| MNDO | MIND CTI LTD | $1.02 | 63,000 | -18.81% | 1.03 | 1.02 | 1.01 | 1.02 | 1.10 | 51.47 | 50.78 | 46.11 | 50.39 | 47.99 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| BMR | BEAMR IMAGING LTD | $1.32 | 34,800 | -19.07% | 1.31 | 1.27 | 1.41 | 1.59 | 1.77 | 46.94 | 60.42 | 61.46 | 60.29 | 61.58 | -0.03 | -0.04 | 0.01 | 1.47 | ||
| LGPS | LOGPROSTYLE INC | $0.87 | 11,600 | -85.32% | 0.91 | 1.00 | 0.90 | 0.80 | 0.87 | 47.46 | 20.81 | 12.43 | 27.10 | 11.64 | -0.02 | 0.00 | -0.03 | 0.70 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.76 | 517,000 | 1,746.43% | 4.73 | 4.56 | 4.63 | 4.51 | 4.34 | 50.62 | 38.16 | 43.38 | 38.11 | 47.64 | 0.05 | 0.03 | 0.02 | -0.06 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.66 | 8,400 | -45.81% | 0.66 | 0.67 | 0.70 | 0.74 | 0.82 | 42.69 | 65.31 | 67.96 | 65.46 | 75.58 | -0.01 | -0.01 | 0.00 | 0.15 | ||
| GWH | ESS TECH INC | $0.62 | 422,000 | -35.67% | 0.64 | 0.71 | 0.79 | 0.93 | 1.51 | 39.32 | 20.06 | 16.13 | 55.23 | 46.32 | -0.06 | -0.06 | -0.01 | 1.73 | ||
| MSGM | MOTORSPORT GAMES INC | $4.44 | 94,000 | 224.14% | 4.27 | 4.34 | 4.29 | 4.29 | 3.82 | 41.71 | 64.39 | 70.74 | 44.25 | 55.36 | -0.04 | -0.01 | -0.03 | 1.51 | ||
| MODD | MODULAR MEDICAL INC | $2.49 | 176,000 | -89.18% | 2.12 | 2.30 | 3.54 | 4.05 | 8.03 | 44.49 | 67.25 | 41.17 | 81.14 | 77.31 | -0.38 | -0.48 | 0.09 | 0.64 | ||
| ARKR | ARK RESTAURANTS CORP | $5.60 | 300 | -91.43% | 5.68 | 5.73 | 5.89 | 6.32 | 6.58 | 42.58 | 43.83 | 48.96 | 34.39 | 42.08 | -0.08 | -0.08 | 0.00 | 0.37 | ||
| JVA | COFFEE HOLDING CO INC | $3.53 | 20,400 | -23.88% | 3.50 | 3.46 | 3.53 | 3.99 | 3.79 | 51.95 | 87.62 | 87.30 | 94.96 | 96.30 | -0.01 | -0.03 | 0.02 | 0.87 | ||
| CELU | CELULARITY INC | $0.70 | 11,400 | 60.56% | 0.70 | 0.71 | 0.72 | 0.90 | 1.17 | 46.49 | 50.93 | 47.49 | 74.76 | 73.55 | -0.02 | -0.02 | 0.00 | 1.43 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.97 | 76,000 | 39.71% | 3.18 | 3.25 | 3.59 | 5.86 | 7.99 | 38.52 | 5.95 | 10.37 | 0.00 | 1.73 | -0.17 | -0.17 | -0.00 | 0.02 | ||
| ORIO | ORION DIGITAL CORP | $0.85 | 41,000 | 217.83% | 0.76 | 0.70 | 0.78 | 0.88 | 1.03 | 67.93 | 81.27 | 85.12 | 90.85 | 94.96 | 0.02 | -0.01 | 0.03 | 1.90 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.49 | 12,200 | -3.17% | 1.48 | 1.41 | 1.39 | 1.38 | 2.20 | 50.76 | 56.95 | 67.97 | 22.76 | 51.76 | 0.04 | 0.04 | 0.01 | -0.34 | ||
| FABC | FABRICAI INC | $2.83 | 188,000 | 70.91% | 2.77 | 2.67 | 3.00 | 3.23 | 3.09 | 52.50 | 70.42 | 64.52 | 92.17 | 84.93 | -0.05 | -0.11 | 0.06 | 1.43 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.41 | 274,000 | 138.26% | 0.40 | 0.40 | 0.38 | 0.55 | 0.68 | 52.15 | 28.79 | 24.92 | 27.04 | 21.34 | 0.00 | 0.00 | -0.00 | 1.51 | ||
| NIXX | NIXXY INC | $0.68 | 1,061,000 | -18.26% | 0.60 | 0.66 | 1.00 | 0.86 | 0.89 | 45.56 | 66.64 | 52.42 | 98.16 | 90.80 | -0.11 | -0.13 | 0.03 | 0.95 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $4.11 | 45,000 | -23.73% | 4.35 | 4.26 | 4.40 | 5.75 | 7.94 | 41.00 | 19.00 | 34.81 | 18.34 | 35.67 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.50 | 292,000 | -12.84% | 1.53 | 1.58 | 1.66 | 1.79 | 1.65 | 39.34 | 43.76 | 60.22 | 42.23 | 66.46 | -0.06 | -0.06 | -0.01 | 0.71 | ||
| BFRI | BIOFRONTERA INC | $1.30 | 973,000 | -10.57% | 1.26 | 1.19 | 1.09 | 1.03 | 0.95 | 69.82 | 74.77 | 77.45 | 91.17 | 80.66 | 0.06 | 0.05 | 0.01 | 1.03 | ||
| FGI | FGI INDUSTRIES LTD | $9.99 | 2,879,000 | -97.16% | 6.31 | 5.31 | 4.99 | 5.38 | 5.55 | 67.63 | 38.98 | 47.08 | 74.08 | 83.83 | 1.03 | 0.38 | 0.65 | 0.63 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.50 | 55,000 | 467.01% | 0.45 | 0.45 | 0.57 | 0.64 | 0.79 | 48.80 | 42.91 | 38.77 | 93.95 | 89.52 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| EFOI | ENERGY FOCUS INC | $3.01 | 1,600 | -38.46% | 3.06 | 2.98 | 3.02 | 3.22 | 2.69 | 44.64 | 40.68 | 45.09 | 36.81 | 45.52 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| PLSM | PULSENMORE LTD | $2.95 | 73,000 | -47.86% | 3.22 | 3.35 | 3.93 | 3.89 | N/A | 33.74 | 12.11 | 15.09 | 0.00 | 0.65 | -0.27 | -0.24 | -0.03 | 0.09 | ||
| FEMY | FEMASYS INC | $2.29 | 117,000 | -23.53% | 2.55 | 2.90 | 3.59 | 5.81 | 9.68 | 28.44 | 8.83 | 7.59 | 0.00 | 0.00 | -0.45 | -0.44 | -0.01 | 0.67 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.28 | 162,000 | -28.63% | 1.25 | 1.30 | 1.60 | 1.80 | 3.38 | 38.72 | 48.32 | 48.12 | 92.54 | 92.15 | -0.10 | -0.12 | 0.02 | 0.92 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.53 | 3,400 | -76.87% | 2.54 | 2.36 | 2.77 | 3.13 | 5.46 | 54.51 | 72.33 | 68.97 | 94.43 | 92.92 | -0.04 | -0.10 | 0.06 | 0.79 | ||
| GGRP | GLIMPSE GROUP INC | $0.90 | 59,600 | 81.71% | 0.91 | 0.91 | 0.84 | 0.73 | 0.84 | 58.14 | 43.47 | 39.63 | 37.99 | 32.24 | 0.03 | 0.03 | -0.00 | 1.23 | ||
| MXC | MEXCO ENERGY CORP | $9.31 | 2,100 | -82.35% | 9.35 | 9.14 | 8.59 | 9.00 | 9.66 | 49.74 | 46.05 | 58.24 | 35.36 | 61.34 | 0.21 | 0.22 | -0.01 | -0.07 | ||
| RKTO | ROCKET ONE INC | $0.76 | 362,000 | -11.06% | 0.79 | 0.79 | 0.93 | 0.88 | 0.98 | 42.25 | 47.83 | 55.15 | 36.54 | 53.97 | -0.04 | -0.04 | 0.01 | 0.89 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.97 | 30,000 | -51.61% | 5.90 | 6.33 | 6.47 | 7.07 | 7.73 | 32.43 | 7.83 | 7.91 | 9.14 | 3.82 | -0.42 | -0.21 | -0.21 | 0.32 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.14 | 45,600 | 53.02% | 1.15 | 1.17 | 1.32 | 1.39 | 1.41 | 43.59 | 33.33 | 32.06 | 83.81 | 78.17 | -0.06 | -0.06 | 0.01 | 1.00 | ||
| DUKR | DUKE ROBOTICS CORP | $5.53 | 27,000 | 342.62% | 5.49 | 5.42 | 5.66 | N/A | N/A | 52.19 | 61.42 | 60.70 | 91.47 | 90.03 | -0.02 | -0.08 | 0.06 | 1.38 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.46 | 29,572,000 | 2,498.59% | 0.42 | 0.40 | 0.38 | 0.38 | 0.46 | 69.22 | 93.79 | 92.72 | 96.22 | 96.28 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.58 | 258,000 | 452.46% | 0.55 | 0.63 | 0.72 | 0.77 | 0.90 | 44.10 | 43.58 | 40.87 | 85.49 | 76.42 | -0.05 | -0.05 | 0.00 | 0.34 | ||
| FNGR | FINGERMOTION INC | $0.31 | 1,430,000 | -58.60% | 0.29 | 0.28 | 0.38 | 0.65 | 0.97 | 47.12 | 62.73 | 61.50 | 77.68 | 73.98 | -0.03 | -0.04 | 0.01 | 1.00 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.46 | 350 | 75.00% | 11.91 | 11.68 | 11.50 | 11.40 | 11.89 | 51.40 | 20.17 | 33.16 | 12.25 | 37.42 | 0.10 | 0.13 | -0.03 | 0.10 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.90 | 167,000 | -30.99% | 2.38 | 2.09 | 2.14 | 2.42 | 2.32 | 67.83 | 73.83 | 72.51 | 81.08 | 81.81 | 0.21 | 0.05 | 0.16 | 0.92 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.23 | 556,000 | 1,885.71% | 0.22 | 0.22 | 0.25 | 0.32 | 0.81 | 45.77 | 66.27 | 64.62 | 82.44 | 85.79 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| XCH | XCHG LTD | $0.26 | 5,263,000 | 1,438.89% | 0.30 | 0.41 | 0.58 | 0.76 | 0.98 | 26.46 | 7.01 | 6.49 | 21.30 | 15.12 | -0.11 | -0.10 | -0.01 | 1.22 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.56 | 93,500 | -31.25% | 0.63 | 0.64 | 0.75 | 1.31 | 1.55 | 35.23 | 4.94 | 12.76 | 30.37 | 41.75 | -0.06 | -0.06 | 0.00 | 0.54 | ||
| BRLS | BOREALIS FOODS INC | $0.86 | 5,800 | 87.10% | 0.87 | 0.86 | 1.10 | 1.22 | 1.55 | 45.83 | 48.12 | 42.79 | 76.00 | 71.38 | -0.06 | -0.08 | 0.02 | 0.21 | ||
| LEDS | SEMILEDS CORP | $2.22 | 56,700 | 44.27% | 2.18 | 2.16 | 1.99 | 1.85 | 1.86 | 53.01 | 63.50 | 67.23 | 56.41 | 63.91 | 0.05 | 0.05 | -0.00 | 1.29 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.51 | 2,000 | -50.00% | 1.52 | 1.48 | 1.53 | 1.63 | 1.78 | 53.56 | 59.48 | 68.20 | 62.02 | 72.21 | 0.00 | -0.01 | 0.01 | 0.46 | ||
| ANY | SPHERE 3D CORP | $2.10 | 153,000 | 7.75% | 2.15 | 2.09 | 2.46 | 2.16 | 2.73 | 47.03 | 33.93 | 44.56 | 17.68 | 26.75 | -0.04 | -0.06 | 0.01 | 2.19 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.26 | 8,900 | 18.67% | 1.24 | 1.23 | 1.24 | 1.29 | 1.51 | 51.88 | 51.04 | 44.36 | 60.22 | 55.00 | -0.00 | -0.01 | 0.01 | 0.32 | ||
| HPAI | HELPORT AI LTD | $0.49 | 4,027,000 | 6,363.88% | 0.48 | 0.48 | 0.59 | 0.99 | 2.13 | 42.08 | 43.60 | 47.65 | 70.96 | 73.81 | -0.04 | -0.05 | 0.01 | -0.08 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $2.56 | 79,000 | 54.90% | 2.76 | 3.18 | 3.85 | 4.17 | 4.56 | 26.08 | 12.79 | 10.16 | 35.07 | 20.46 | -0.39 | -0.37 | -0.02 | 0.58 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.57 | 7,500 | 240.91% | 2.55 | 2.58 | 3.02 | 3.88 | 4.09 | 42.53 | 67.46 | 65.21 | 91.84 | 93.38 | -0.12 | -0.16 | 0.03 | 0.48 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.21 | 1,689,000 | -96.16% | 1.25 | 1.38 | 1.76 | 2.08 | 32.55 | 41.03 | 28.72 | 34.96 | 69.00 | 78.02 | -0.15 | -0.17 | 0.03 | 1.16 | ||
| MYND | MYNDAI INC | $0.39 | 20,000 | 194.12% | 0.40 | 0.39 | 0.40 | 0.37 | 0.44 | 59.04 | 73.88 | 66.98 | 59.28 | 43.93 | 0.00 | 0.00 | 0.00 | 0.49 | ||
| AUST | AUSTIN GOLD CORP | $1.31 | 122,000 | -19.21% | 1.25 | 1.12 | 1.14 | 1.26 | 1.51 | 58.81 | 81.70 | 83.88 | 78.87 | 83.18 | 0.06 | 0.03 | 0.03 | 0.81 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.09 | 65,000 | 85.71% | 5.10 | 4.72 | 4.56 | 5.23 | 8.34 | 56.51 | 60.64 | 77.46 | 55.17 | 77.46 | 0.26 | 0.16 | 0.10 | 1.85 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.50 | 1,270,000 | 3,332.43% | 0.52 | 0.57 | 0.65 | 0.72 | 0.86 | 25.88 | 41.00 | 53.58 | 57.63 | 71.69 | -0.05 | -0.04 | -0.01 | 151.90 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.79 | 24,200 | -70.84% | 3.70 | 3.62 | 3.48 | 3.28 | 2.38 | 71.33 | 50.41 | 54.22 | 82.94 | 87.38 | 0.10 | 0.06 | 0.04 | 1.09 | ||
| CYCU | CYCURION INC | $0.69 | 76,969,000 | 1,107.55% | 0.69 | 0.62 | 0.60 | 0.80 | 1.73 | 53.45 | 27.89 | 25.62 | 43.78 | 41.70 | 0.04 | 0.03 | 0.00 | 0.94 | ||
| MDCX | MEDICUS PHARMA LTD | $0.28 | 2,701,000 | 117.65% | 0.31 | 0.32 | 0.36 | 0.36 | 0.93 | 38.48 | 35.46 | 48.69 | 53.70 | 73.96 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.95 | 1,300 | -69.77% | 0.95 | 0.91 | 0.98 | 0.99 | 0.98 | 47.71 | 61.30 | 71.90 | 58.74 | 71.39 | -0.00 | -0.01 | 0.01 | 0.46 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.94 | 94,000 | -68.14% | 1.69 | 1.74 | 2.52 | 3.46 | 4.00 | 44.77 | 77.15 | 57.47 | 97.45 | 93.55 | -0.22 | -0.30 | 0.08 | 0.73 | ||
| PLRZ | POLYRIZON LTD | $10.98 | 64,000 | -19.60% | 10.85 | 11.84 | 12.45 | 13.15 | 12.10 | 43.96 | 37.40 | 24.73 | 82.04 | 50.42 | -0.69 | -0.65 | -0.04 | 0.87 | ||
| KALA | KALA BIO INC | $0.95 | 32,200 | -69.04% | 0.82 | 0.76 | 1.52 | 3.79 | 16.14 | 42.63 | 85.43 | 86.01 | 96.89 | 98.96 | -0.16 | -0.26 | 0.09 | 1.07 | ||
| LPCN | LIPOCINE INC | $2.11 | 31,400 | 32.49% | 2.10 | 2.12 | 2.24 | 2.60 | 4.54 | 38.65 | 21.50 | 21.06 | 38.48 | 33.55 | -0.06 | -0.06 | 0.00 | 0.81 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.54 | 45,000 | -64.84% | 1.57 | 1.58 | 1.55 | 1.51 | 1.48 | 49.61 | 33.33 | 37.67 | 25.94 | 32.19 | 0.00 | 0.01 | -0.00 | 0.55 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.40 | 13,700 | 17.09% | 3.05 | 2.99 | 3.42 | 4.28 | N/A | 63.28 | 94.56 | 91.35 | 98.35 | 96.08 | -0.03 | -0.16 | 0.12 | 1.08 | ||
| PLUR | PLURI INC | $1.60 | 3,000 | 172.73% | 1.70 | 1.70 | 1.91 | 2.53 | 2.97 | 39.57 | 41.65 | 46.81 | 44.54 | 48.83 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.61 | 1,100 | 633.33% | 3.52 | 3.52 | 3.61 | 3.77 | 3.83 | 45.58 | 59.35 | 67.07 | 83.69 | 89.90 | -0.02 | -0.04 | 0.02 | 0.67 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.38 | 212,000 | 54.74% | 0.35 | 0.35 | 1.05 | 5.76 | 8.10 | 24.32 | 87.99 | 72.06 | 100.00 | 100.00 | -0.29 | -0.42 | 0.13 | 0.23 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $1.12 | 51,600 | 38.34% | 1.15 | 1.18 | 3.90 | 5.39 | 5.07 | 20.23 | 13.23 | 13.58 | 36.42 | 52.35 | -0.55 | -0.74 | 0.19 | 0.26 | ||
| TMDE | TMD ENERGY LTD | $0.73 | 61,500 | 36.67% | 0.73 | 0.78 | 0.80 | 0.97 | 0.95 | 51.14 | 33.38 | 22.47 | 85.89 | 62.36 | -0.03 | -0.03 | 0.00 | -1.77 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.07 | 76,000 | 306.42% | 1.04 | 1.03 | 1.17 | 2.20 | 2.64 | 42.91 | 47.22 | 37.50 | 84.57 | 72.42 | -0.05 | -0.07 | 0.02 | 1.02 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.09 | 84,000 | -29.41% | 1.15 | 1.13 | 1.25 | 1.57 | 1.45 | 46.55 | 60.94 | 61.37 | 75.12 | 73.47 | -0.03 | -0.04 | 0.01 | 1.08 | ||
| MOBX | MOBIX LABS INC | $1.27 | 2,852,000 | 0.28% | 1.58 | 1.72 | 1.92 | 2.28 | 3.25 | 27.30 | 15.73 | 14.43 | 7.67 | 7.67 | -0.16 | -0.12 | -0.04 | 0.03 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.87 | 2,800 | -54.84% | 1.88 | 1.84 | 1.79 | 1.80 | 1.80 | 60.97 | 74.00 | 75.71 | 42.59 | 52.55 | 0.03 | 0.02 | 0.01 | 0.51 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.74 | 300 | -82.35% | 5.73 | 5.76 | 5.16 | 4.09 | 3.98 | 58.63 | 85.94 | 84.01 | 11.14 | 9.53 | 0.16 | 0.21 | -0.06 | 1.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.