Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUGP | SU GROUP HOLDINGS LTD | $0.96 | 48,598 | 187.21% | 0.78 | 0.70 | 0.72 | 0.87 | 1.23 | 67.08 | 73.57 | 79.38 | 87.33 | 93.09 | 0.06 | 0.01 | 0.04 | 0.28 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.62 | 43,990 | -46.21% | 0.61 | 0.57 | 0.57 | 0.57 | 0.91 | 59.79 | 71.66 | 79.64 | 54.21 | 72.78 | 0.02 | 0.01 | 0.01 | 0.73 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.47 | 70,180 | 17.57% | 0.47 | 0.44 | 0.51 | 0.77 | 1.12 | 50.32 | 69.52 | 79.41 | 81.31 | 93.41 | -0.00 | -0.02 | 0.02 | 1.36 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.94 | 204,028 | -68.06% | 1.01 | 1.02 | 1.00 | 1.24 | 1.86 | 44.65 | 19.35 | 35.54 | 6.12 | 24.05 | -0.00 | 0.00 | -0.01 | 0.85 | ||
| MODV | MODIVCARE INC | $0.92 | 578,141 | 79.90% | 1.19 | 1.25 | 1.53 | 4.09 | 11.47 | 34.68 | 4.62 | 9.97 | 3.66 | 7.78 | -0.18 | -0.18 | -0.00 | 1.23 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.91 | 150,511 | -17.20% | 0.89 | 0.87 | 0.81 | 0.80 | 3.48 | 54.61 | 30.00 | 30.21 | 16.00 | 11.70 | 0.03 | 0.03 | -0.00 | 0.24 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.87 | 1,888,773 | 156.50% | 1.00 | 1.02 | 1.05 | 1.30 | 2.46 | 35.48 | 12.26 | 13.42 | 12.14 | 21.58 | -0.04 | -0.03 | -0.01 | 0.30 | ||
| SISI | SHINECO INC | $0.77 | 110,886 | -46.60% | 0.77 | 0.77 | 0.84 | 1.25 | 3.83 | 48.06 | 28.76 | 25.76 | 17.63 | 15.77 | -0.03 | -0.03 | -0.00 | 0.83 | ||
| ONMD | ONEMEDNET CORP | $0.43 | 59,736 | -13.69% | 0.42 | 0.41 | 0.51 | 0.81 | 0.84 | 46.75 | 82.88 | 78.23 | 89.69 | 89.75 | -0.02 | -0.04 | 0.01 | 0.11 | ||
| IBIO | IBIO INC | $0.80 | 673,091 | 54.13% | 0.81 | 0.87 | 2.49 | 2.93 | 2.61 | 28.41 | 5.26 | 4.83 | 34.45 | 31.44 | -0.40 | -0.50 | 0.10 | 1.10 | ||
| AYTU | AYTU BIOPHARMA INC | $2.13 | 2,694,512 | -95.73% | 1.48 | 1.31 | 1.22 | 1.38 | 1.76 | 69.99 | 76.66 | 70.91 | 78.80 | 77.59 | 0.19 | 0.08 | 0.11 | 0.76 | ||
| MSPR | MSP RECOVERY INC | $1.59 | 66,565 | 18.86% | 1.85 | 1.93 | 1.75 | 1.99 | 2.98 | 40.11 | 11.08 | 18.60 | 0.00 | 10.33 | -0.02 | 0.02 | -0.04 | 0.41 | ||
| ELSE | ELECTRO SENSORS INC | $3.80 | 41,771 | -27.51% | 4.09 | 4.14 | 4.25 | 4.62 | 4.33 | 42.25 | 10.26 | 30.11 | 22.71 | 46.62 | -0.07 | -0.05 | -0.02 | 0.04 | ||
| SKK | SKK HOLDINGS LTD | $0.70 | 63,839 | 71.86% | 0.73 | 0.72 | 0.77 | 0.86 | N/A | 43.29 | 53.75 | 64.94 | 64.35 | 84.38 | -0.01 | -0.02 | 0.00 | 0.48 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.24 | 106,258 | -56.83% | 1.25 | 1.26 | 1.54 | 1.69 | 2.94 | 37.66 | 30.56 | 38.89 | 36.70 | 53.48 | -0.06 | -0.08 | 0.02 | 0.05 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.41 | 144,306 | -44.66% | 0.43 | 0.46 | 0.56 | 0.82 | 1.15 | 36.93 | 12.04 | 16.83 | 34.28 | 41.07 | -0.04 | -0.05 | 0.00 | 0.38 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.60 | 99,171 | -77.90% | 0.54 | 0.51 | 0.79 | 2.19 | N/A | 49.05 | 67.86 | 59.56 | 96.70 | 94.27 | -0.06 | -0.11 | 0.05 | 0.11 | ||
| PMNT | PERFECT MOMENT LTD | $0.77 | 23,303 | -54.26% | 0.83 | 0.86 | 1.00 | 0.98 | 1.04 | 37.23 | 14.87 | 17.64 | 47.98 | 60.02 | -0.05 | -0.05 | -0.00 | 0.49 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.25 | 8,773 | 2.37% | 4.49 | 4.62 | 4.18 | 6.79 | 10.20 | 45.77 | 24.02 | 22.51 | 0.54 | 1.77 | -0.03 | 0.03 | -0.06 | 1.03 | ||
| BNGO | BIONANO GENOMICS INC | $3.79 | 236,523 | -68.36% | 3.83 | 3.98 | 3.70 | 6.17 | 14.13 | 46.58 | 17.43 | 23.79 | 30.90 | 33.84 | -0.03 | -0.01 | -0.02 | 1.77 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.62 | 8,657 | -60.95% | 3.80 | 3.86 | 4.04 | 4.32 | 4.40 | 39.76 | 9.73 | 12.44 | 5.92 | 3.22 | -0.09 | -0.07 | -0.02 | 0.10 | ||
| REBN | REBORN COFFEE INC | $2.77 | 63,079 | 5.78% | 2.69 | 2.72 | 3.42 | 3.26 | 2.86 | 45.19 | 45.51 | 52.99 | 86.93 | 94.13 | -0.16 | -0.24 | 0.07 | 0.94 | ||
| BCDA | BIOCARDIA INC | $2.44 | 53,958 | -65.54% | 2.64 | 2.48 | 2.40 | 2.36 | 2.46 | 48.86 | 31.83 | 50.45 | 19.38 | 36.62 | 0.09 | 0.11 | -0.02 | 0.70 | ||
| SYBX | SYNLOGIC INC | $1.08 | 6,575 | 157.04% | 1.13 | 1.14 | 1.17 | 1.28 | 1.37 | 42.92 | 54.17 | 53.86 | 17.18 | 13.99 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.39 | 155,275 | -84.64% | 0.34 | 0.32 | 0.32 | 0.33 | 0.54 | 62.09 | 70.36 | 76.22 | 65.76 | 74.13 | 0.02 | 0.01 | 0.01 | 0.85 | ||
| BLBX | BLACKBOXSTOCKS INC | $3.46 | 21,741 | -54.55% | 3.31 | 3.28 | 3.30 | 3.09 | 2.82 | 57.00 | 92.81 | 90.17 | 91.00 | 94.95 | 0.05 | 0.02 | 0.04 | 0.65 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.11 | 35,530 | 50.27% | 1.16 | 1.19 | 1.20 | 1.72 | 2.59 | 44.07 | 16.91 | 18.44 | 18.83 | 22.58 | -0.03 | -0.02 | -0.00 | 1.03 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.33 | 26,884 | -78.62% | 3.50 | 3.45 | 3.54 | 3.86 | 4.53 | 44.48 | 26.19 | 35.83 | 12.19 | 26.38 | -0.02 | -0.00 | -0.01 | 0.51 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.63 | 216,180 | 0.50% | 0.62 | 0.59 | 0.53 | 0.65 | 1.03 | 55.14 | 38.47 | 51.65 | 6.12 | 21.90 | 0.04 | 0.03 | 0.00 | 1.14 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.29 | 141,746 | -18.79% | 0.31 | 0.33 | 0.34 | 0.47 | 0.79 | 37.99 | 21.35 | 21.57 | 28.24 | 28.98 | -0.02 | -0.01 | -0.00 | 0.38 | ||
| XXII | 22ND CENTURY GROUP INC | $1.08 | 86,035 | -49.51% | 1.17 | 1.00 | 1.27 | 2.77 | 18.17 | 47.12 | 54.23 | 55.89 | 62.64 | 64.59 | -0.03 | -0.08 | 0.04 | 1.49 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.51 | 217,133 | -12.88% | 0.55 | 0.58 | 0.64 | 0.80 | 1.01 | 30.31 | 10.78 | 16.58 | 6.56 | 20.39 | -0.03 | -0.03 | -0.00 | 1.18 | ||
| COSM | COSMOS HEALTH INC | $0.43 | 184,821 | -38.19% | 0.44 | 0.42 | 0.43 | 0.55 | 0.72 | 49.91 | 44.16 | 50.76 | 19.90 | 41.40 | 0.01 | 0.00 | 0.00 | 0.81 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.25 | 228,194 | -88.96% | 0.31 | 0.39 | 0.52 | 4.93 | 8.24 | 25.78 | 5.09 | 5.36 | 14.16 | 27.96 | -0.18 | -0.22 | 0.04 | 0.49 | ||
| NXTC | NEXTCURE INC | $0.44 | 55,615 | -41.93% | 0.43 | 0.43 | 0.47 | 0.63 | 1.00 | 49.77 | 50.65 | 53.38 | 49.85 | 53.79 | -0.01 | -0.01 | 0.01 | 0.86 | ||
| SPPL | SIMPPLE LTD | $3.47 | 6,379 | 477.29% | 3.32 | 3.49 | 3.63 | 4.91 | 4.80 | 49.00 | 40.57 | 38.79 | 55.26 | 53.79 | -0.08 | -0.10 | 0.02 | -0.22 | ||
| JL | J-LONG GROUP LTD | $3.90 | 59,305 | 98.25% | 3.70 | 3.38 | 3.68 | 4.14 | 3.98 | 61.18 | 79.97 | 88.18 | 81.05 | 90.56 | 0.11 | -0.00 | 0.11 | 1.31 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.95 | 568,599 | 11.51% | 0.87 | 0.80 | 0.76 | 1.20 | 0.97 | 62.11 | 59.40 | 56.85 | 54.38 | 52.44 | 0.04 | 0.03 | 0.01 | 0.38 | ||
| MI | NFT LTD | $2.40 | 23,797 | 35.37% | 2.60 | 2.37 | 2.20 | 2.68 | 4.40 | 50.48 | 42.11 | 57.29 | 27.78 | 50.63 | 0.15 | 0.13 | 0.02 | 1.58 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.90 | 22,463 | -68.16% | 3.96 | 3.96 | 3.86 | 3.53 | 26.68 | 49.71 | 48.46 | 41.38 | 54.87 | 46.04 | 0.05 | 0.05 | -0.00 | 0.09 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.61 | 31,031 | 36.18% | 1.76 | 1.75 | 1.74 | 1.84 | 1.70 | 37.90 | 12.04 | 26.18 | 0.00 | 8.53 | -0.02 | -0.00 | -0.02 | 0.42 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.20 | 15,566 | 56.95% | 1.28 | 1.33 | 1.48 | 1.57 | 1.81 | 27.51 | 2.78 | 2.51 | 0.00 | 0.18 | -0.07 | -0.06 | -0.01 | 0.74 | ||
| FLYE | FLY-E GROUP INC | $0.49 | 218,143 | -28.80% | 0.46 | 0.44 | 0.45 | 0.49 | 0.56 | 57.04 | 68.26 | 76.21 | 81.24 | 92.30 | 0.02 | 0.00 | 0.01 | 1.96 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.34 | 229,529 | -10.70% | 0.35 | 0.34 | 0.53 | 0.71 | 0.88 | 39.96 | 27.00 | 30.23 | 78.42 | 78.89 | -0.05 | -0.06 | 0.01 | 0.38 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.07 | 31,150 | 239.36% | 1.06 | 1.07 | 1.04 | 1.05 | 1.18 | 52.56 | 32.92 | 24.65 | 40.00 | 27.41 | 0.00 | 0.01 | -0.00 | 0.76 | ||
| PRPO | PRECIPIO INC | $7.88 | 26,629 | 162.02% | 6.73 | 6.50 | 6.36 | 6.54 | 6.36 | 62.54 | 73.64 | 65.05 | 83.44 | 70.34 | 0.28 | 0.14 | 0.15 | 0.62 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.91 | 312,753 | -42.73% | 8.62 | 8.43 | 7.88 | 7.76 | 8.53 | 68.59 | 57.56 | 54.66 | 90.59 | 86.67 | 0.29 | 0.25 | 0.05 | 0.20 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.99 | 61,462 | 54.69% | 0.97 | 0.99 | 1.21 | 1.39 | 1.57 | 43.15 | 61.48 | 65.90 | 80.04 | 87.99 | -0.07 | -0.09 | 0.02 | 0.50 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.53 | 63,908 | -68.07% | 0.59 | 0.58 | 0.73 | 1.14 | 1.06 | 37.10 | 36.67 | 64.61 | 55.54 | 78.16 | -0.04 | -0.05 | 0.01 | 0.93 | ||
| USEA | UNITED MARITIME CORP | $1.33 | 20,906 | 56.79% | 1.25 | 1.22 | 1.36 | 1.58 | 1.96 | 57.95 | 59.68 | 64.01 | 81.00 | 86.70 | -0.00 | -0.03 | 0.03 | 1.03 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $5.68 | 29,892 | 156.47% | 6.38 | 6.06 | 6.03 | 7.03 | 24.20 | 45.36 | 43.54 | 51.33 | 16.56 | 33.86 | 0.05 | 0.06 | -0.02 | 0.46 | ||
| INAB | IN8BIO INC | $0.13 | 2,649,428 | -85.17% | 0.16 | 0.17 | 0.18 | 0.23 | 0.31 | 26.86 | 17.72 | 15.01 | 0.00 | 8.17 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.91 | 1,698,189 | 484.96% | 0.89 | 0.94 | 1.10 | 1.77 | 5.74 | 43.88 | 41.74 | 42.15 | 79.35 | 79.33 | -0.07 | -0.09 | 0.01 | 1.65 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.89 | 61,386 | 212.48% | 0.91 | 0.92 | 1.18 | 2.66 | 5.09 | 38.76 | 30.91 | 33.63 | 46.11 | 50.95 | -0.09 | -0.12 | 0.03 | 0.84 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.85 | 642 | 1,845.45% | 0.88 | 0.95 | 1.01 | 1.12 | 1.22 | 38.22 | 34.80 | 26.44 | 41.85 | 27.55 | -0.05 | -0.04 | -0.01 | 0.10 | ||
| KRKR | 36KR HOLDINGS INC | $5.82 | 1,341 | -6.35% | 5.64 | 5.05 | 4.43 | 4.34 | 4.36 | 73.09 | 90.19 | 91.57 | 74.94 | 86.53 | 0.45 | 0.39 | 0.06 | 0.84 | ||
| GSIW | GARDEN STAGE LTD | $0.73 | 560,324 | -27.53% | 0.53 | 0.46 | 0.46 | 0.51 | 1.88 | 68.54 | 52.03 | 58.18 | 77.76 | 82.23 | 0.06 | 0.02 | 0.04 | 0.92 | ||
| FTEL | FITELL CORP | $0.57 | 95,666 | 38.79% | 0.52 | 0.53 | 0.61 | 3.33 | 12.39 | 44.40 | 58.44 | 46.17 | 92.15 | 86.33 | -0.08 | -0.11 | 0.03 | 1.59 | ||
| PAVM | PAVMED INC | $0.65 | 178,128 | -59.58% | 0.71 | 0.72 | 0.71 | 0.69 | 0.87 | 42.46 | 21.52 | 28.84 | 17.47 | 25.45 | -0.01 | 0.00 | -0.01 | 1.24 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.88 | 48,620 | 102.91% | 3.43 | 3.48 | 3.76 | 5.66 | 8.67 | 54.53 | 51.12 | 33.36 | 91.92 | 85.15 | -0.08 | -0.17 | 0.09 | 0.57 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.20 | 1,098,266 | -6.51% | 0.21 | 0.19 | 0.23 | 0.33 | 0.40 | 46.51 | 37.97 | 49.58 | 30.89 | 53.76 | -0.00 | -0.01 | 0.00 | 0.50 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.86 | 124,366 | -5.25% | 0.90 | 0.88 | 0.93 | 1.05 | 0.94 | 45.65 | 22.51 | 34.65 | 4.41 | 16.46 | -0.00 | -0.01 | 0.00 | 0.73 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.60 | 2,961 | -48.03% | 3.53 | 3.42 | 3.15 | 3.00 | 3.49 | 58.04 | 50.74 | 49.59 | 14.96 | 10.64 | 0.13 | 0.14 | -0.02 | 0.93 | ||
| AIMD | AINOS INC | $0.54 | 166,608 | -83.04% | 0.54 | 0.54 | 0.53 | 0.57 | 0.55 | 51.23 | 34.71 | 39.60 | 46.97 | 43.90 | 0.00 | 0.00 | -0.00 | 60.77 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.25 | 611,087 | -17.03% | 0.25 | 0.27 | 0.30 | 0.29 | 1.07 | 41.66 | 21.61 | 18.48 | 48.46 | 38.23 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.40 | 161,672 | -59.88% | 0.51 | 0.65 | 0.77 | 0.83 | 0.89 | 29.18 | 2.98 | 1.87 | 4.01 | 1.34 | -0.11 | -0.08 | -0.03 | 0.51 | ||
| DATS | DATCHAT INC | $2.63 | 86,337 | 23.55% | 2.58 | 2.51 | 2.60 | 2.88 | 2.21 | 51.98 | 54.17 | 53.61 | 74.10 | 72.58 | -0.00 | -0.02 | 0.02 | 1.03 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.29 | 131,028 | -58.79% | 0.35 | 0.35 | 0.38 | 0.44 | 0.54 | 33.53 | 16.65 | 22.78 | 8.96 | 20.39 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.02 | 92,384 | 6.43% | 0.97 | 0.98 | 1.11 | N/A | N/A | 48.34 | 39.88 | 42.86 | 72.97 | 79.33 | -0.04 | -0.06 | 0.02 | 1.09 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.48 | 61,534 | -30.00% | 0.47 | 0.51 | 0.65 | 1.24 | 2.81 | 40.24 | 29.55 | 31.91 | 75.01 | 81.90 | -0.06 | -0.07 | 0.01 | 0.71 | ||
| SANW | S&W SEED CO | $5.19 | 1,930 | -84.79% | 5.40 | 5.24 | 6.08 | 7.17 | 5.95 | 45.33 | 36.36 | 40.31 | 55.35 | 71.01 | -0.12 | -0.20 | 0.08 | 0.43 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.65 | 2,268 | -92.97% | 2.59 | 2.60 | 2.62 | 2.73 | 2.88 | 52.92 | 71.41 | 66.71 | 84.37 | 69.61 | -0.00 | -0.01 | 0.01 | 0.35 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.81 | 96,290 | 397.42% | 1.62 | 1.56 | 1.62 | 2.00 | 2.15 | 69.93 | 86.45 | 84.98 | 100.00 | 98.40 | 0.03 | -0.00 | 0.04 | 0.70 | ||
| MNTS | MOMENTUS INC | $1.97 | 109,330 | 23.29% | 1.83 | 1.83 | 1.89 | 3.76 | 5.95 | 53.63 | 81.56 | 76.79 | 93.05 | 93.05 | -0.04 | -0.08 | 0.04 | 1.71 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $2.94 | 115,569 | -35.80% | 3.20 | 4.02 | 3.98 | 4.76 | 8.13 | 34.67 | 3.63 | 2.40 | 0.90 | 1.10 | -0.37 | -0.24 | -0.13 | 0.98 | ||
| FAAS | DIGIASIA CORP | $0.19 | 808,020 | -80.05% | 0.20 | 0.22 | 0.29 | 0.47 | 0.83 | 40.58 | 23.36 | 24.61 | 17.05 | 26.05 | -0.02 | -0.03 | 0.00 | 0.25 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.27 | 6,120 | 21.14% | 1.29 | 1.26 | 1.26 | 1.42 | 1.72 | 49.97 | 20.34 | 23.47 | 40.60 | 61.84 | 0.01 | 0.00 | 0.01 | 0.42 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.99 | 2,981 | -77.33% | 1.98 | 1.94 | 1.75 | 1.78 | 2.10 | 53.18 | 49.35 | 56.70 | 66.71 | 76.11 | 0.07 | 0.07 | 0.00 | 0.26 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.37 | 4,189,699 | -95.77% | 0.43 | 0.44 | 0.43 | 0.51 | 0.73 | 37.81 | 20.09 | 32.78 | 12.97 | 22.45 | -0.01 | 0.00 | -0.01 | 0.84 | ||
| BREA | BRERA HOLDINGS PLC | $0.67 | 76,391 | 39.98% | 0.68 | 0.69 | 0.69 | 0.71 | 0.72 | 47.00 | 16.67 | 12.91 | 20.21 | 12.13 | -0.01 | 0.00 | -0.01 | 0.82 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $6.00 | 864 | -63.23% | 5.63 | 5.69 | 5.65 | 6.96 | 9.01 | 56.05 | 67.35 | 56.23 | 79.35 | 61.89 | 0.03 | -0.04 | 0.06 | 0.62 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.75 | 32,910 | -27.72% | 0.85 | 0.82 | 0.66 | 0.56 | 0.51 | 48.52 | 55.26 | 75.15 | 32.90 | 66.23 | 0.06 | 0.07 | -0.01 | 0.64 | ||
| ATHA | ATHIRA PHARMA INC | $0.27 | 61,727 | -71.20% | 0.27 | 0.28 | 0.28 | 0.39 | 0.78 | 48.81 | 54.28 | 52.89 | 66.58 | 65.09 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| SAIH | SAIHEAT LTD | $6.00 | 19,460 | 305.67% | 6.58 | 6.26 | 5.72 | 8.46 | 10.86 | 49.19 | 15.02 | 15.87 | 8.02 | 6.86 | 0.13 | 0.21 | -0.08 | 0.92 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.84 | 841,869 | 273.38% | 0.83 | 0.81 | 0.79 | 1.32 | 2.47 | 52.26 | 52.04 | 58.06 | 61.88 | 71.26 | 0.02 | 0.01 | 0.01 | 1.93 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.50 | 7,200 | 126.49% | 1.60 | 1.66 | 1.63 | 1.86 | 2.20 | 38.64 | 6.54 | 12.73 | 3.14 | 8.58 | -0.02 | -0.01 | -0.02 | 0.50 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.32 | 297,747 | 559.52% | 1.21 | 1.13 | 1.22 | 1.58 | 2.24 | 59.71 | 55.29 | 56.05 | 45.41 | 49.07 | 0.02 | 0.00 | 0.02 | 0.73 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.62 | 187,484 | 89.67% | 0.65 | 0.67 | 0.67 | 0.93 | 0.81 | 43.65 | 43.51 | 37.87 | 26.87 | 18.75 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| KAPA | KAIROS PHARMA LTD | $0.62 | 94,689 | -34.28% | 0.71 | 0.78 | 0.89 | 1.17 | N/A | 27.90 | 15.30 | 15.15 | 1.99 | 0.66 | -0.09 | -0.07 | -0.01 | 0.29 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.77 | 424 | -90.66% | 11.30 | 11.12 | 11.71 | 13.48 | 15.66 | 45.33 | 47.84 | 49.39 | 14.92 | 27.22 | -0.05 | -0.05 | -0.01 | 0.30 | ||
| DHAI | DIH HOLDING US INC | $0.22 | 124,691 | -74.21% | 0.20 | 0.18 | 0.22 | 0.59 | 1.20 | 53.42 | 49.44 | 41.83 | 82.55 | 86.65 | -0.01 | -0.02 | 0.01 | 0.39 | ||
| MDXH | MDXHEALTH SA | $2.09 | 74,541 | -52.62% | 1.82 | 1.77 | 1.62 | 1.79 | 2.06 | 74.51 | 67.97 | 52.70 | 65.39 | 44.99 | 0.08 | 0.06 | 0.02 | 0.44 | ||
| TLPH | TALPHERA INC | $0.50 | 39,705 | -24.47% | 0.52 | 0.51 | 0.53 | 0.57 | 0.71 | 46.68 | 33.56 | 42.08 | 24.73 | 35.54 | -0.00 | -0.00 | 0.00 | 0.87 | ||
| APRE | APREA THERAPEUTICS INC | $1.86 | 113,004 | 68.16% | 1.67 | 1.66 | 1.88 | 2.65 | 3.00 | 56.73 | 50.75 | 28.48 | 71.29 | 42.17 | -0.05 | -0.08 | 0.03 | 0.59 | ||
| SYNX | SILYNXCOM LTD | $1.93 | 9,955 | -51.83% | 1.89 | 1.85 | 2.55 | 3.26 | 3.14 | 44.02 | 59.26 | 67.86 | 75.13 | 82.81 | -0.13 | -0.20 | 0.07 | 0.17 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.35 | 574,027 | 749.32% | 0.97 | 0.95 | 0.93 | 1.00 | 0.98 | 82.76 | 68.57 | 49.88 | 100.00 | 79.82 | 0.04 | 0.01 | 0.03 | 1.29 | ||
| AEI | ALSET INC | $0.95 | 28,587 | 322.76% | 0.97 | 0.96 | 0.91 | 0.94 | 1.09 | 51.49 | 48.10 | 46.89 | 11.37 | 9.44 | 0.02 | 0.02 | -0.00 | 1.14 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.32 | 135,051 | -65.67% | 4.84 | 5.16 | 5.38 | 5.77 | 4.88 | 54.58 | 57.57 | 42.91 | 74.41 | 57.46 | 0.00 | -0.06 | 0.07 | 0.79 | ||
| DPRO | DRAGANFLY INC | $1.87 | 67,937 | -23.37% | 1.86 | 2.26 | 2.45 | 2.91 | 2.97 | 38.79 | 15.63 | 16.15 | 24.16 | 23.36 | -0.20 | -0.17 | -0.03 | 0.95 | ||
| BLNE | BEELINE HOLDINGS INC | $1.25 | 109,909 | 13.44% | 1.36 | 1.38 | 2.14 | 4.91 | 5.86 | 34.58 | 19.88 | 16.66 | 23.45 | 31.12 | -0.25 | -0.32 | 0.07 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.