Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLR | ALLARITY THERAPEUTICS INC | $1.31 | 118,000 | -3.28% | 1.32 | 1.42 | 1.47 | 1.29 | 1.28 | 42.23 | 18.73 | 16.02 | 33.53 | 23.98 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.38 | 24,000 | -80.00% | 0.38 | 0.41 | 0.47 | 0.50 | 0.69 | 45.41 | 37.41 | 23.50 | 58.76 | 32.45 | -0.03 | -0.03 | 0.00 | 0.16 | ||
| MPU | MEGA MATRIX INC | $0.31 | 165,000 | -6.25% | 0.31 | 0.33 | 0.45 | 0.62 | 0.85 | 41.06 | 13.27 | 13.73 | 12.41 | 15.98 | -0.04 | -0.05 | 0.01 | 1.08 | ||
| AMSS | AMASS BRANDS | $1.81 | 123,000 | 30.16% | 2.00 | 2.41 | N/A | N/A | N/A | 8.31 | 11.33 | 15.34 | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| PTN | PALATIN TECHNOLOGIES INC | $11.59 | 25,600 | -82.59% | 11.00 | 12.22 | 15.36 | 17.88 | 15.72 | 42.43 | 23.34 | 18.15 | 90.19 | 80.48 | -1.27 | -1.36 | 0.09 | 1.13 | ||
| ZTG | ZENTA GROUP CO LTD | $1.78 | 47,700 | 448.28% | 1.70 | 1.86 | 2.33 | 2.06 | 2.43 | 43.34 | 36.54 | 27.19 | 97.71 | 84.90 | -0.19 | -0.21 | 0.02 | 1.53 | ||
| ORIO | ORION DIGITAL CORP | $0.87 | 48,000 | 155.32% | 0.86 | 0.88 | 0.94 | 1.00 | 1.20 | 46.58 | 20.37 | 22.32 | 53.17 | 56.35 | -0.03 | -0.03 | 0.00 | 1.92 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.17 | 11,000 | 14.58% | 3.21 | 3.12 | 3.03 | 3.03 | 3.76 | 54.32 | 86.97 | 86.25 | 70.55 | 72.35 | 0.06 | 0.05 | 0.01 | 1.61 | ||
| NTZ | NATUZZI S P A | $1.86 | 700 | -87.50% | 1.93 | 2.09 | 2.49 | 2.77 | 2.82 | 33.17 | 14.70 | 10.77 | 64.47 | 53.46 | -0.17 | -0.18 | 0.01 | 0.81 | ||
| ARAI | ARRIVE AI INC | $0.40 | 261,000 | -31.32% | 0.42 | 0.46 | 0.60 | 0.80 | 2.23 | 34.80 | 20.96 | 18.55 | 50.12 | 36.98 | -0.06 | -0.07 | 0.00 | 3.69 | ||
| PSQH | PSQ HOLDINGS INC | $0.42 | 282,000 | -25.40% | 0.42 | 0.46 | 0.59 | 0.61 | 1.08 | 38.60 | 32.11 | 24.46 | 74.05 | 56.28 | -0.05 | -0.05 | 0.00 | 0.72 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.64 | 75,000 | 226.09% | 1.69 | 1.73 | 1.76 | 1.90 | 1.99 | 38.91 | 21.16 | 21.66 | 4.18 | 4.01 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.94 | 16,500 | 251.06% | 2.90 | 3.00 | 3.05 | 3.75 | 4.40 | 46.61 | 43.33 | 27.31 | 57.39 | 32.38 | -0.08 | -0.07 | -0.01 | 0.35 | ||
| SPPL | SIMPPLE LTD | $3.48 | 142,000 | 105.80% | 3.77 | 3.72 | 3.14 | 2.76 | 3.73 | 47.72 | 35.70 | 49.09 | 16.41 | 34.32 | 0.16 | 0.21 | -0.05 | -0.18 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.25 | 320,000 | 71.12% | 0.25 | 0.29 | 0.32 | 0.47 | 1.17 | 42.64 | 13.55 | 10.81 | 29.67 | 23.47 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.29 | 85,000 | -39.72% | 1.28 | 1.42 | 1.70 | 1.62 | 1.69 | 38.02 | 21.41 | 18.32 | 71.67 | 57.88 | -0.13 | -0.12 | -0.00 | 1.07 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $0.95 | 136,000 | -35.24% | 0.97 | 1.22 | 2.05 | 2.07 | 1.69 | 34.15 | 11.21 | 6.14 | 44.08 | 21.21 | -0.31 | -0.32 | 0.01 | -0.54 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.22 | 1,167,000 | 32.01% | 1.30 | 1.84 | 3.26 | 3.57 | 3.57 | 40.16 | 10.02 | 7.62 | 11.81 | 6.77 | -0.53 | -0.53 | -0.00 | 1.21 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.35 | 167,000 | 72.16% | 0.34 | 0.40 | 0.50 | 0.60 | 0.77 | 38.77 | 23.03 | 14.92 | 85.72 | 69.87 | -0.05 | -0.05 | 0.00 | 0.91 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.36 | 6,600 | 100.00% | 1.39 | 1.34 | 1.25 | 1.30 | 1.40 | 52.78 | 57.94 | 59.91 | 18.08 | 16.02 | 0.04 | 0.04 | -0.00 | 0.57 | ||
| LPCN | LIPOCINE INC | $2.39 | 67,000 | -8.22% | 2.44 | 2.30 | 2.30 | 4.55 | 4.66 | 49.67 | 68.21 | 74.25 | 65.71 | 80.89 | 0.02 | -0.02 | 0.04 | 0.80 | ||
| IRIX | IRIDEX CORP | $1.13 | 27,500 | 177.78% | 1.16 | 1.15 | 1.09 | 1.17 | 1.15 | 49.77 | 42.59 | 42.07 | 19.02 | 15.59 | 0.02 | 0.02 | -0.01 | 0.83 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.92 | 280,000 | -42.97% | 3.60 | 3.27 | 3.76 | 3.37 | 3.88 | 72.94 | 89.74 | 84.16 | 100.00 | 96.90 | 0.17 | -0.06 | 0.23 | 0.16 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.05 | 1,100 | -64.52% | 1.06 | 1.04 | 1.03 | 0.99 | 0.98 | 51.96 | 20.37 | 30.71 | 17.81 | 25.24 | 0.01 | 0.01 | -0.00 | 0.46 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $1.27 | 469,000 | -52.58% | 6.55 | 8.31 | 7.63 | 6.79 | 5.50 | 17.09 | 2.13 | 2.50 | 0.08 | 0.03 | -1.63 | -0.34 | -1.29 | 0.27 | ||
| JVA | COFFEE HOLDING CO INC | $3.42 | 44,000 | -21.43% | 3.35 | 3.68 | 4.15 | 3.96 | 3.96 | 33.43 | 15.65 | 13.58 | 44.93 | 34.71 | -0.25 | -0.25 | 0.00 | 0.87 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.39 | 73,000 | 588.68% | 2.35 | 2.33 | 2.35 | 2.43 | 2.65 | 57.13 | 66.67 | 62.30 | 85.19 | 84.62 | 0.00 | -0.00 | 0.01 | 0.09 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.90 | 154,000 | 20.31% | 0.83 | 0.88 | 1.03 | 1.15 | 1.88 | 48.25 | 71.07 | 47.63 | 90.74 | 71.20 | -0.05 | -0.06 | 0.02 | 1.49 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.12 | 3,100 | -64.37% | 4.93 | 5.02 | 4.89 | 4.87 | 6.19 | 53.06 | 61.27 | 60.04 | 59.97 | 66.45 | 0.02 | 0.01 | 0.01 | 0.36 | ||
| CYN | CYNGN INC | $1.33 | 304,000 | 60.00% | 1.25 | 1.26 | 1.44 | 1.57 | 2.70 | 50.76 | 80.21 | 78.97 | 84.53 | 90.30 | -0.04 | -0.06 | 0.03 | 0.75 | ||
| REFR | RESEARCH FRONTIERS INC | $0.55 | 54,600 | -36.51% | 0.57 | 0.64 | 0.75 | 0.86 | 1.21 | 35.15 | 19.55 | 16.54 | 79.14 | 65.81 | -0.07 | -0.06 | -0.01 | 0.49 | ||
| AUID | AUTHID INC | $1.18 | 12,634,000 | 15,307.32% | 1.09 | 1.14 | 1.19 | 1.30 | 1.60 | 53.13 | 54.42 | 37.20 | 79.08 | 58.15 | -0.03 | -0.03 | 0.01 | 0.83 | ||
| RTB | RTB DIGITAL INC | $14.80 | 55,400 | -56.03% | 12.92 | 9.10 | 7.01 | 6.36 | 7.99 | 77.36 | 69.29 | 66.93 | 92.32 | 91.87 | 2.50 | 1.85 | 0.65 | 1.49 | ||
| TVRD | TVARDI THERAPEUTICS INC | $2.02 | 112,000 | -32.12% | 2.17 | 2.46 | 3.10 | 3.31 | 7.11 | 34.98 | 34.62 | 27.83 | 86.61 | 72.57 | -0.35 | -0.32 | -0.04 | 1.00 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.39 | 19,600 | -84.69% | 4.74 | 4.74 | 4.73 | 4.24 | 4.53 | 43.58 | 16.47 | 22.09 | 21.60 | 28.70 | -0.05 | 0.00 | -0.05 | -0.06 | ||
| NXPL | NEXTPLAT CORP | $6.95 | 26,000 | -52.73% | 6.49 | 6.40 | 6.50 | 5.78 | 6.45 | 56.71 | 83.96 | 74.51 | 99.50 | 93.70 | 0.09 | 0.01 | 0.07 | 0.82 | ||
| AEON | AEON BIOPHARMA INC | $0.72 | 20,400 | 67.21% | 0.70 | 0.70 | 0.80 | 0.93 | 0.95 | 46.39 | 85.42 | 88.50 | 78.41 | 85.90 | -0.02 | -0.03 | 0.01 | 0.18 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.52 | 650 | -89.68% | 11.38 | 11.37 | 11.30 | 11.39 | 12.18 | 52.99 | 50.67 | 44.25 | 86.67 | 73.65 | 0.04 | 0.01 | 0.03 | 0.12 | ||
| EFOI | ENERGY FOCUS INC | $2.95 | 16,700 | 11.33% | 3.03 | 3.17 | 3.64 | 2.87 | 2.67 | 42.80 | 51.70 | 48.65 | 75.60 | 84.42 | -0.15 | -0.17 | 0.01 | 0.88 | ||
| NCEL | NEWCELX LTD | $3.85 | 37,400 | -79.45% | 3.62 | 3.39 | 3.47 | 3.03 | 5.49 | 66.23 | 78.48 | 81.53 | 96.95 | 96.95 | 0.14 | 0.08 | 0.06 | 0.47 | ||
| ASTC | ASTROTECH CORP | $10.45 | 225,000 | -63.41% | 11.16 | 17.77 | 12.76 | 7.86 | 5.86 | 42.98 | 9.93 | 10.08 | 25.04 | 21.72 | -1.85 | -0.60 | -1.25 | 0.46 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.55 | 422,000 | -70.24% | 0.54 | 0.56 | 0.67 | 0.72 | 0.80 | 42.48 | 52.38 | 43.48 | 81.41 | 74.33 | -0.04 | -0.04 | 0.01 | 0.40 | ||
| TMDE | TMD ENERGY LTD | $0.78 | 152,000 | 34.51% | 0.75 | 0.78 | 0.91 | 1.18 | 0.96 | 47.85 | 22.82 | 18.38 | 52.73 | 41.91 | -0.04 | -0.05 | 0.02 | -1.50 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.38 | 119,000 | -81.35% | 4.22 | 4.35 | 4.82 | 4.63 | 5.71 | 25.69 | 31.80 | 43.66 | 19.57 | 45.05 | -0.26 | -0.18 | -0.08 | 0.80 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.12 | 117,000 | -18.75% | 1.92 | 2.67 | 4.23 | 4.57 | 8.11 | 28.90 | 26.86 | 16.97 | 80.07 | 58.75 | -0.72 | -0.77 | 0.05 | 1.23 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.50 | 400 | -92.16% | 1.54 | 1.59 | 1.66 | 1.72 | 1.95 | 34.38 | 11.24 | 15.91 | 4.82 | 8.42 | -0.04 | -0.04 | -0.00 | 0.47 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.83 | 62,000 | -29.55% | 0.78 | 0.81 | 0.79 | 0.71 | 0.78 | 53.32 | 69.22 | 58.16 | 96.87 | 91.04 | -0.00 | -0.01 | 0.00 | 0.42 | ||
| LGPS | LOGPROSTYLE INC | $0.76 | 783,000 | -96.06% | 0.71 | 0.71 | 0.71 | 0.73 | 0.88 | 55.91 | 60.57 | 56.82 | 67.64 | 62.96 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| MSGM | MOTORSPORT GAMES INC | $4.31 | 84,000 | 121.05% | 4.02 | 4.07 | 4.30 | 4.11 | 3.54 | 55.97 | 68.47 | 53.76 | 85.06 | 70.32 | -0.06 | -0.09 | 0.03 | 1.50 | ||
| SDST | STARDUST POWER INC | $1.70 | 43,500 | -50.00% | 1.68 | 1.79 | 2.16 | 2.59 | 3.21 | 41.56 | 30.36 | 24.02 | 78.28 | 69.36 | -0.15 | -0.17 | 0.01 | 0.45 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.24 | 8,200 | 41.38% | 1.24 | 1.25 | 1.29 | 1.35 | 1.88 | 47.86 | 53.26 | 53.01 | 39.32 | 38.44 | -0.01 | -0.02 | 0.00 | 0.37 | ||
| CELU | CELULARITY INC | $0.62 | 61,000 | 50.62% | 0.66 | 0.72 | 0.85 | 1.06 | 1.38 | 34.65 | 11.86 | 11.08 | 10.63 | 10.38 | -0.08 | -0.07 | -0.01 | 1.32 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.12 | 116,000 | 28.89% | 1.42 | 1.30 | 2.56 | 2.50 | 4.31 | 40.93 | 14.86 | 20.64 | 10.42 | 19.24 | -0.18 | -0.22 | 0.04 | 1.05 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.75 | 3,700 | 289.47% | 3.72 | 3.72 | 3.84 | 3.91 | 4.05 | 50.14 | 21.97 | 14.99 | 23.75 | 13.96 | -0.05 | -0.05 | 0.00 | 0.68 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.90 | 84,000 | 119.32% | 1.15 | 1.26 | 1.19 | 0.99 | 1.08 | 39.77 | 6.88 | 8.62 | 1.21 | 4.80 | -0.09 | -0.03 | -0.06 | 0.08 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.00 | 450,000 | 43.77% | 1.19 | 1.11 | 1.24 | 1.65 | 1.84 | 44.31 | 27.27 | 33.84 | 38.91 | 45.66 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.77 | 532,000 | 3.30% | 0.74 | 0.83 | 0.99 | 1.98 | 5.51 | 45.80 | 18.77 | 13.62 | 53.41 | 35.61 | -0.07 | -0.09 | 0.02 | 0.37 | ||
| WETO | WETOUR ROBOTICS LTD | $0.79 | 32,300 | 124.31% | 0.90 | 0.98 | 0.80 | 0.65 | 0.91 | 42.54 | 18.53 | 23.56 | 11.57 | 16.31 | -0.00 | 0.03 | -0.04 | 0.64 | ||
| MYND | MYNDAI INC | $0.38 | 13,600 | -19.05% | 0.39 | 0.40 | 0.37 | 0.38 | 0.51 | 48.01 | 30.95 | 29.72 | 15.74 | 16.95 | 0.00 | 0.01 | -0.01 | 0.47 | ||
| OBAI | OUR BOND INC | $0.71 | 950,000 | -56.04% | 0.72 | 0.68 | 0.59 | 1.46 | N/A | 46.62 | 16.69 | 15.42 | 51.25 | 49.81 | 0.01 | 0.01 | -0.00 | 2.81 | ||
| GGRP | GLIMPSE GROUP INC | $0.82 | 48,000 | -46.67% | 0.79 | 0.80 | 0.71 | 0.66 | 0.95 | 56.03 | 40.67 | 30.47 | 41.00 | 23.30 | 0.02 | 0.03 | -0.01 | 1.22 | ||
| CLRO | CLEARONE INC | $6.48 | 88,538,000 | 1,341,384.85% | 3.52 | 3.54 | 3.37 | 3.86 | 4.71 | 80.26 | 42.30 | 38.74 | 64.43 | 52.16 | 0.22 | 0.03 | 0.19 | 0.47 | ||
| BLRX | BIOLINERX LTD | $3.29 | 5,100 | -66.23% | 3.20 | 3.22 | 3.08 | 2.83 | 3.10 | 54.22 | 34.93 | 28.09 | 42.60 | 27.56 | 0.02 | 0.04 | -0.02 | 0.85 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.23 | 12,900 | 101.56% | 1.24 | 1.26 | 1.29 | 1.40 | 1.60 | 42.32 | 45.98 | 45.48 | 76.24 | 75.03 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| SOS | SOS LTD | $1.06 | 6,600 | -79.25% | 1.05 | 1.02 | 1.08 | 1.14 | 1.39 | 52.60 | 31.94 | 29.63 | 51.70 | 48.82 | -0.01 | -0.01 | 0.01 | 1.77 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.27 | 11,900 | 4.39% | 1.30 | 1.44 | 1.38 | 1.44 | 6.47 | 45.05 | 6.54 | 3.80 | 14.54 | 8.17 | -0.04 | -0.01 | -0.03 | -0.36 | ||
| GTBP | GT BIOPHARMA INC | $0.47 | 857,000 | -31.66% | 0.47 | 0.46 | 0.41 | 0.42 | 0.57 | 53.73 | 54.49 | 47.48 | 60.90 | 49.51 | 0.01 | 0.01 | -0.00 | 1.06 | ||
| RKTO | ROCKET ONE INC | $0.89 | 614,000 | 25.31% | 0.98 | 1.16 | 1.00 | 0.94 | 1.10 | 43.09 | 11.60 | 13.54 | 19.80 | 21.99 | -0.05 | -0.01 | -0.04 | 0.88 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.27 | 1,394,000 | 2,148.39% | 1.64 | 1.67 | 1.70 | 1.70 | 2.06 | 74.40 | 58.87 | 44.44 | 91.44 | 80.19 | 0.02 | -0.03 | 0.05 | 1.07 | ||
| PDC | PERPETUALSCOM LTD | $5.60 | 28,000 | -44.00% | 5.61 | 5.53 | 6.47 | 5.78 | 5.25 | 47.88 | 67.90 | 68.10 | 78.00 | 79.03 | -0.17 | -0.21 | 0.04 | 1.61 | ||
| HHS | HARTE HANKS INC | $2.25 | 8,700 | 815.79% | 2.30 | 2.40 | 2.59 | 2.64 | 2.94 | 39.95 | 34.24 | 27.98 | 69.39 | 55.65 | -0.10 | -0.09 | -0.01 | 0.64 | ||
| MXC | MEXCO ENERGY CORP | $8.14 | 2,500 | -68.75% | 7.68 | 8.11 | 8.79 | 9.78 | 9.70 | 48.30 | 36.99 | 23.27 | 75.36 | 42.67 | -0.34 | -0.38 | 0.04 | -0.06 | ||
| TURB | TURBO ENERGY SA | $1.51 | 62,600 | 64.74% | 1.49 | 1.53 | 1.51 | 1.78 | 2.18 | 49.71 | 57.38 | 59.24 | 63.65 | 75.60 | 0.00 | -0.01 | 0.01 | -0.69 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.34 | 684,000 | -49.59% | 0.35 | 0.36 | 0.50 | 0.64 | 0.89 | 38.38 | 56.64 | 46.26 | 89.46 | 70.77 | -0.04 | -0.05 | 0.01 | 1.49 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.27 | 30,600 | 29.66% | 1.31 | 1.33 | 1.45 | 1.26 | 1.49 | 45.15 | 26.79 | 22.08 | 42.72 | 42.03 | -0.04 | -0.04 | -0.00 | 0.29 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.46 | 13,800 | 126.23% | 1.49 | 1.51 | 1.50 | 1.47 | 1.58 | 46.77 | 25.29 | 23.67 | 20.79 | 16.59 | -0.00 | 0.00 | -0.01 | 0.51 | ||
| DUKR | DUKE ROBOTICS CORP | $4.80 | 86,000 | 211.59% | 5.86 | 6.09 | N/A | N/A | N/A | 34.19 | 11.53 | 11.06 | N/A | N/A | N/A | N/A | N/A | 1.90 | ||
| FABC | FABRICAI INC | $3.35 | 699,000 | 217.73% | 3.44 | 3.65 | 3.96 | 3.18 | 3.51 | 44.77 | 40.91 | 48.00 | 54.21 | 62.99 | -0.20 | -0.20 | -0.01 | 1.40 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.58 | 1,152,000 | 14,861.04% | 0.59 | 0.61 | 0.62 | 0.62 | 0.77 | 39.64 | 15.56 | 17.37 | 2.49 | 0.83 | -0.01 | -0.01 | -0.00 | 0.27 | ||
| INTZ | INTRUSION INC | $0.80 | 1,459,000 | -64.57% | 0.74 | 0.75 | 0.77 | 0.87 | 1.19 | 52.28 | 44.92 | 35.63 | 71.05 | 57.82 | 0.00 | -0.01 | 0.01 | 0.70 | ||
| THH | TRYHARD HOLDINGS LTD | $0.31 | 130,000 | -29.35% | 0.30 | 0.31 | 0.33 | 0.40 | 5.45 | 48.08 | 15.88 | 16.16 | 57.08 | 55.54 | -0.01 | -0.02 | 0.00 | 1.26 | ||
| HIND | VYOME HOLDINGS INC | $2.30 | 19,900 | -11.95% | 2.17 | 2.19 | 2.15 | 2.33 | 3.44 | 59.21 | 49.38 | 31.69 | 77.25 | 53.63 | 0.01 | -0.00 | 0.01 | 0.60 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.09 | 82,000 | 88.51% | 1.14 | 1.20 | 1.57 | 1.84 | 4.05 | 28.44 | 28.74 | 28.35 | 72.15 | 67.68 | -0.14 | -0.15 | 0.01 | 2.68 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.58 | 39,000 | -32.41% | 4.35 | 4.47 | 5.13 | 6.39 | 9.25 | 48.58 | 77.87 | 75.31 | 92.51 | 96.66 | -0.17 | -0.27 | 0.10 | 1.86 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.97 | 20,400 | -33.77% | 2.04 | 2.09 | 2.06 | 2.37 | 3.67 | 46.41 | 37.24 | 44.27 | 44.25 | 56.02 | -0.03 | -0.02 | -0.01 | 0.14 | ||
| AIMD | AINOS INC | $1.87 | 54,600 | -68.07% | 1.85 | 1.91 | 1.90 | 1.72 | 2.20 | 48.37 | 43.22 | 35.25 | 79.46 | 64.18 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| LSH | LAKESIDE HOLDING LTD | $0.46 | 43,000 | 22.86% | 0.46 | 0.52 | 0.57 | 0.65 | 0.85 | 40.54 | 21.66 | 22.26 | 63.38 | 56.64 | -0.04 | -0.04 | -0.00 | 0.56 | ||
| INUV | INUVO INC | $1.07 | 455,000 | 73.66% | 1.25 | 1.33 | 1.58 | 1.89 | 2.41 | 27.94 | 12.98 | 22.42 | 20.68 | 44.52 | -0.12 | -0.11 | -0.01 | 1.19 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.09 | 10,900 | -46.83% | 1.12 | 1.12 | 1.13 | 1.28 | 6.12 | 46.11 | 20.42 | 31.96 | 2.41 | 19.64 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| GIGM | GIGAMEDIA LTD | $1.43 | 9,700 | 708.33% | 1.43 | 1.42 | 1.44 | 1.47 | 1.52 | 49.61 | 50.43 | 61.12 | 71.22 | 83.36 | 0.00 | -0.00 | 0.01 | 0.26 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.99 | 900 | -83.33% | 0.98 | 0.98 | 0.99 | 0.97 | 0.99 | 53.17 | 67.37 | 68.22 | 63.09 | 72.90 | -0.00 | -0.00 | 0.00 | 0.34 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.58 | 207,000 | -38.76% | 0.57 | 0.56 | 0.63 | 0.72 | 0.93 | 47.31 | 74.08 | 71.72 | 86.10 | 87.26 | -0.01 | -0.02 | 0.01 | 1.17 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.84 | 33,200 | -23.68% | 1.73 | 1.97 | 2.53 | 2.80 | 3.26 | 38.10 | 31.05 | 23.19 | 100.00 | 84.66 | -0.24 | -0.26 | 0.02 | 0.45 | ||
| REED | REED's INC | $1.33 | 40,500 | 138.24% | 1.25 | 1.45 | 2.16 | 2.72 | 3.83 | 37.78 | 21.73 | 21.15 | 96.23 | 94.51 | -0.24 | -0.28 | 0.04 | 0.32 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.67 | 33,000 | -44.07% | 1.70 | 1.56 | 1.39 | 1.24 | 1.35 | 56.40 | 66.05 | 72.51 | 51.58 | 67.18 | 0.10 | 0.09 | 0.01 | 0.44 | ||
| NEON | NEONODE INC | $0.93 | 120,000 | -53.31% | 0.95 | 1.12 | 1.46 | 1.53 | 2.06 | 34.43 | 40.79 | 31.94 | 92.48 | 65.26 | -0.17 | -0.17 | -0.00 | 1.17 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.93 | 177,000 | -21.68% | 0.77 | 0.68 | 0.61 | 0.58 | 0.62 | 72.66 | 93.34 | 92.81 | 93.16 | 93.23 | 0.09 | 0.05 | 0.03 | -0.30 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.72 | 14,200 | -34.26% | 1.71 | 1.77 | 1.84 | 1.77 | 1.83 | 42.30 | 37.52 | 33.98 | 73.25 | 67.31 | -0.04 | -0.04 | -0.00 | 0.51 | ||
| TGHL | GROWHUB LTD | $0.61 | 162,000 | 165.57% | 0.51 | 0.53 | 0.46 | 0.40 | 0.59 | 56.08 | 56.43 | 43.15 | 92.14 | 83.57 | 0.02 | 0.01 | 0.00 | 0.97 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.77 | 215,000 | -45.29% | 5.17 | 4.47 | 3.15 | 3.08 | 4.47 | 57.54 | 29.47 | 28.55 | 26.31 | 27.49 | 0.81 | 0.71 | 0.10 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.