Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.01 | 112,000 | -33.73% | 1.02 | 1.03 | 1.05 | 1.25 | 13.72 | 46.35 | 16.73 | 16.75 | 17.12 | 19.96 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| PLRZ | POLYRIZON LTD | $9.61 | 56,500 | 2,725.00% | 10.56 | 10.82 | 11.31 | 12.45 | 12.78 | 37.88 | 38.30 | 45.34 | 28.13 | 32.45 | -0.40 | -0.31 | -0.09 | 0.40 | ||
| KRSA | KORSANA BIOSCIENCES INC | $30.49 | 51,700 | 251.70% | 32.72 | 32.00 | 28.50 | 25.71 | 19.56 | 49.24 | 38.01 | 56.26 | 16.67 | 34.33 | 0.99 | 1.42 | -0.44 | 1.07 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.47 | 14,500 | -1.36% | 0.47 | 0.55 | 0.65 | 0.83 | 1.07 | 31.19 | 13.87 | 11.02 | 55.36 | 44.31 | -0.07 | -0.06 | -0.00 | 0.28 | ||
| MNDO | MIND CTI LTD | $1.01 | 22,500 | -28.80% | 1.01 | 1.02 | 1.02 | 1.00 | 1.08 | 49.27 | 41.70 | 37.92 | 39.80 | 35.76 | -0.00 | -0.00 | -0.00 | 0.25 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.45 | 8,900 | 71.15% | 2.55 | 2.59 | 2.54 | 2.45 | 2.52 | 35.05 | 11.02 | 14.21 | 0.00 | 0.80 | -0.02 | 0.01 | -0.02 | 0.09 | ||
| TGHL | GROWHUB LTD | $0.79 | 45,300 | -34.73% | 0.79 | 0.83 | 0.84 | 0.70 | 0.54 | 46.90 | 40.43 | 38.20 | 38.38 | 33.19 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.56 | 218,000 | 107.62% | 0.61 | 0.55 | 0.47 | 0.44 | 0.50 | 52.39 | 43.10 | 48.55 | 7.19 | 15.75 | 0.04 | 0.04 | -0.01 | -1.21 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.17 | 4,400 | -64.23% | 3.90 | 3.67 | 3.69 | 4.05 | 8.32 | 59.35 | 84.55 | 81.11 | 88.24 | 86.30 | 0.12 | 0.05 | 0.07 | 0.56 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.28 | 224,000 | 5.66% | 1.42 | 1.44 | 1.58 | 1.75 | 2.31 | 34.92 | 9.24 | 8.29 | 4.43 | 12.65 | -0.07 | -0.06 | -0.02 | 1.16 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.64 | 70,500 | -93.49% | 0.69 | 0.64 | 0.64 | 0.68 | 0.77 | 47.66 | 32.51 | 42.99 | 24.25 | 41.72 | 0.01 | 0.01 | -0.00 | 0.25 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.82 | 90,500 | -81.68% | 0.77 | 0.95 | 1.11 | 1.51 | 2.74 | 41.79 | 44.64 | 32.18 | 90.86 | 73.76 | -0.13 | -0.13 | 0.00 | 1.00 | ||
| BMR | BEAMR IMAGING LTD | $1.26 | 37,000 | 29.82% | 1.29 | 1.29 | 1.28 | 1.44 | 1.61 | 46.78 | 31.25 | 28.05 | 31.78 | 26.74 | -0.00 | -0.00 | -0.00 | 1.46 | ||
| GIFT | GIFTIFY INC | $0.55 | 3,949,000 | 1,395.83% | 0.61 | 0.66 | 0.79 | 0.85 | 0.93 | 35.43 | 22.08 | 27.10 | 30.21 | 33.61 | -0.07 | -0.06 | -0.01 | 0.63 | ||
| SNAL | SNAIL INC | $2.17 | 23,400 | 73.33% | 2.47 | 2.52 | 3.21 | 3.65 | 3.55 | 24.92 | 15.00 | 15.64 | 0.00 | 0.00 | -0.21 | -0.22 | 0.01 | 1.49 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.18 | 286,000 | 60.67% | 1.27 | 1.24 | 1.34 | 1.61 | 1.65 | 41.72 | 23.49 | 27.90 | 26.64 | 34.09 | -0.03 | -0.03 | 0.00 | 0.72 | ||
| CTRM | CASTOR MARITIME INC | $2.00 | 13,900 | -63.03% | 2.09 | 2.23 | 2.21 | 2.14 | 2.11 | 37.23 | 1.25 | 3.96 | 0.00 | 1.54 | -0.07 | -0.04 | -0.03 | 1.03 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.56 | 777,000 | -90.44% | 0.67 | 0.51 | 0.43 | 0.47 | 0.62 | 53.69 | 24.33 | 26.21 | 31.75 | 35.11 | 0.06 | 0.07 | -0.00 | 1.09 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.50 | 4,600 | -91.48% | 0.56 | 0.54 | 0.50 | 0.58 | 0.69 | 44.35 | 29.46 | 31.07 | 8.09 | 7.76 | 0.01 | 0.02 | -0.01 | 0.45 | ||
| LEDS | SEMILEDS CORP | $2.32 | 7,500 | 22.95% | 2.31 | 2.22 | 2.12 | 2.07 | 1.83 | 58.17 | 63.77 | 62.98 | 50.10 | 46.99 | 0.06 | 0.06 | 0.01 | 1.26 | ||
| EFOI | ENERGY FOCUS INC | $2.99 | 31,700 | 604.44% | 2.74 | 2.75 | 2.86 | 3.09 | 2.76 | 62.10 | 48.93 | 39.48 | 83.78 | 81.77 | -0.02 | -0.05 | 0.03 | 0.89 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.50 | 22,000 | -2.22% | 5.45 | 5.54 | 5.89 | 6.38 | 6.65 | 47.97 | 38.84 | 31.71 | 68.46 | 42.93 | -0.13 | -0.14 | 0.01 | -0.11 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.57 | 234,000 | -20.68% | 0.60 | 0.62 | 0.68 | 0.65 | 0.98 | 39.73 | 26.27 | 32.70 | 62.00 | 70.99 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| REBN | REBORN COFFEE INC | $2.18 | 331,000 | 934.38% | 1.37 | 1.10 | 1.25 | 1.46 | 1.71 | 81.09 | 94.23 | 88.54 | 100.00 | 100.00 | 0.15 | 0.02 | 0.14 | 1.12 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.47 | 12,400 | -13.29% | 3.62 | 3.68 | 3.78 | 4.06 | 4.22 | 25.21 | 5.11 | 4.18 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.77 | ||
| JBDI | JBDI HOLDINGS LTD | $0.98 | 34,300 | 9.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.14 | 8,700 | -31.50% | 1.32 | 1.39 | 1.44 | 1.46 | 1.32 | 28.82 | 33.20 | 28.89 | 9.17 | 5.74 | -0.07 | -0.04 | -0.03 | 0.61 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.34 | 72,000 | 1.41% | 2.41 | 2.52 | 2.53 | N/A | N/A | 41.68 | 34.21 | 28.81 | 45.22 | 28.72 | -0.14 | -0.13 | -0.01 | 1.40 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 4,300 | -24.56% | 1.31 | 1.30 | 1.27 | 1.27 | 1.39 | 48.13 | 32.69 | 43.42 | 17.58 | 27.20 | 0.00 | 0.01 | -0.01 | 0.31 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.60 | 10,500 | 150.00% | 2.54 | 2.54 | 2.61 | 3.02 | 3.87 | 50.76 | 68.02 | 66.54 | 90.79 | 85.88 | -0.03 | -0.05 | 0.02 | 0.48 | ||
| UONE | URBAN ONE INC | $3.98 | 2,800 | 115.38% | 4.19 | 4.34 | 4.74 | 5.17 | 7.18 | 25.91 | 5.34 | 8.20 | 9.08 | 19.79 | -0.21 | -0.19 | -0.02 | 1.04 | ||
| IDAI | T STAMP INC | $3.25 | 24,700 | -60.16% | 3.06 | 3.10 | 2.93 | 2.50 | 2.75 | 56.92 | 56.32 | 56.90 | 59.94 | 65.53 | 0.05 | 0.05 | 0.00 | 1.08 | ||
| DUKR | DUKE ROBOTICS CORP | $5.32 | 9,700 | 79.63% | 5.34 | 5.36 | 5.43 | N/A | N/A | 46.48 | 20.59 | 24.58 | 38.05 | 49.66 | -0.05 | -0.05 | -0.00 | 1.07 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $0.80 | 2,335,000 | -12.22% | 1.45 | 1.57 | 2.31 | 5.68 | 6.72 | 19.01 | 3.91 | 8.96 | 1.75 | 7.76 | -0.40 | -0.40 | -0.01 | 1.25 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.71 | 2,200 | -24.14% | 4.81 | 4.93 | 5.46 | 6.01 | 7.12 | 39.91 | 6.92 | 9.01 | 30.02 | 32.12 | -0.19 | -0.20 | 0.01 | 0.33 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.61 | 131,000 | -41.26% | 0.62 | 0.68 | 0.65 | 0.61 | 0.81 | 42.45 | 14.24 | 13.12 | 34.53 | 27.19 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| KSCP | KNIGHTSCOPE INC | $0.75 | 574,000 | -30.84% | 0.89 | 1.10 | 1.33 | 1.76 | 2.78 | 18.45 | 1.03 | 1.23 | 0.00 | 0.00 | -0.18 | -0.15 | -0.03 | 1.78 | ||
| LGPS | LOGPROSTYLE INC | $0.75 | 23,100 | -70.76% | 0.78 | 0.81 | 0.91 | 0.85 | 0.84 | 41.40 | 21.43 | 21.19 | 17.74 | 7.59 | -0.05 | -0.05 | -0.01 | 0.86 | ||
| INTZ | INTRUSION INC | $0.72 | 73,000 | 265.00% | 0.73 | 0.76 | 0.75 | 0.77 | 0.90 | 47.06 | 35.83 | 33.55 | 52.37 | 45.37 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.05 | 99,000 | -22.05% | 1.14 | 1.16 | 1.21 | 1.31 | 1.43 | 34.59 | 13.98 | 12.31 | 0.00 | 0.00 | -0.05 | -0.03 | -0.01 | 0.99 | ||
| GNTA | GENENTA SCIENCE SPA | $0.75 | 60,500 | -46.46% | 0.70 | 0.77 | 1.06 | 1.26 | 1.11 | 39.60 | 40.15 | 31.11 | 92.14 | 96.87 | -0.10 | -0.12 | 0.02 | 0.49 | ||
| BNGO | BIONANO GENOMICS INC | $1.48 | 384,000 | 2.67% | 1.67 | 1.53 | 1.31 | 1.24 | 1.27 | 49.21 | 29.49 | 38.73 | 1.34 | 19.80 | 0.09 | 0.12 | -0.02 | 1.99 | ||
| RKTO | ROCKET ONE INC | $0.70 | 177,000 | 45.08% | 0.74 | 0.73 | 0.75 | 0.89 | 0.90 | 43.86 | 22.23 | 29.21 | 20.83 | 33.88 | -0.01 | -0.00 | -0.00 | 0.87 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $3.49 | 190,182,000 | 991.12% | 1.82 | 1.93 | 3.10 | 4.56 | 12.76 | 65.30 | 25.81 | 13.83 | 33.33 | 14.24 | -0.31 | -0.46 | 0.16 | 0.52 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.01 | 14,700 | -67.33% | 1.15 | 1.20 | 1.34 | 1.46 | 1.84 | 22.04 | 9.56 | 13.37 | 0.00 | 0.00 | -0.08 | -0.06 | -0.01 | 0.28 | ||
| MERC | MERCER INTERNATIONAL INC | $0.26 | 2,649,000 | 142.36% | 0.32 | 0.35 | 0.45 | 0.62 | 1.16 | 22.26 | 9.41 | 10.76 | 17.17 | 14.45 | -0.04 | -0.04 | -0.00 | 1.01 | ||
| ZEO | ZEO ENERGY CORP | $0.29 | 1,578,000 | 65.06% | 0.36 | 0.30 | 0.40 | 0.57 | 0.75 | 43.50 | 17.88 | 20.83 | 41.75 | 46.93 | -0.01 | -0.02 | 0.01 | 0.45 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.52 | 127,000 | -34.54% | 0.59 | 0.64 | 0.62 | 0.85 | 1.31 | 41.36 | 24.89 | 17.44 | 28.98 | 18.86 | -0.03 | -0.01 | -0.02 | 0.52 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.04 | 57,000 | -25.00% | 1.04 | 1.10 | 0.95 | 0.97 | 1.88 | 50.30 | 8.93 | 8.01 | 6.27 | 2.55 | 0.01 | 0.03 | -0.02 | 0.68 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.10 | 24,200 | 27.37% | 1.10 | 1.17 | 1.25 | 1.28 | 1.32 | 38.22 | 40.42 | 42.82 | 78.07 | 75.28 | -0.05 | -0.05 | 0.00 | 0.23 | ||
| FEMY | FEMASYS INC | $2.05 | 253,000 | 386.54% | 2.34 | 2.51 | 2.70 | 3.96 | 7.32 | 31.61 | 14.08 | 12.86 | 13.29 | 10.59 | -0.20 | -0.16 | -0.05 | 0.65 | ||
| MF | MINDFORGE INC | $14.17 | 21,900 | -72.96% | 14.42 | 13.78 | 12.97 | 8.97 | 25.09 | 50.64 | 46.34 | 63.96 | 39.51 | 65.08 | 0.48 | 0.44 | 0.04 | 0.75 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.92 | 2,900 | 7.41% | 0.95 | 0.96 | 0.94 | 0.97 | 0.97 | 41.71 | 12.92 | 15.42 | 1.10 | 0.66 | -0.01 | 0.00 | -0.01 | 0.45 | ||
| MYND | MYNDAI INC | $0.36 | 271,000 | -97.68% | 0.34 | 0.35 | 0.38 | 0.38 | 0.40 | 49.59 | 32.00 | 22.48 | 72.97 | 59.65 | -0.01 | -0.02 | 0.00 | 0.51 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.41 | 1,200 | 41.18% | 11.03 | 11.47 | 11.63 | 11.48 | 11.61 | 38.36 | 21.66 | 18.26 | 17.35 | 20.50 | -0.34 | -0.18 | -0.16 | 0.09 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.40 | 250 | -58.33% | 1.43 | 1.45 | 1.47 | 1.53 | 1.67 | 36.47 | 2.56 | 5.20 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.56 | 6,900 | -34.29% | 3.58 | 3.62 | 3.79 | 3.42 | 3.66 | 45.22 | 33.30 | 33.24 | 67.41 | 71.62 | -0.07 | -0.07 | 0.00 | 0.36 | ||
| LPCN | LIPOCINE INC | $2.05 | 38,700 | -45.49% | 2.13 | 2.19 | 2.16 | 2.23 | 4.40 | 39.90 | 21.03 | 29.44 | 31.51 | 43.31 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| ESYN | ENERSYN GLOBAL INC | $2.18 | 27,400 | -9.87% | 2.39 | 2.21 | 1.91 | 1.58 | 1.49 | 50.85 | 23.78 | 36.98 | 3.12 | 6.63 | 0.11 | 0.15 | -0.04 | -0.04 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $1.78 | 48,000 | 58.94% | 1.97 | 2.16 | 2.39 | 2.55 | 2.81 | 21.97 | 5.64 | 5.64 | 21.52 | 17.57 | -0.18 | -0.14 | -0.04 | 1.19 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.25 | 23,500 | -47.43% | 1.33 | 1.34 | 1.40 | 1.38 | 1.56 | 43.93 | 10.55 | 11.73 | 35.34 | 35.73 | -0.04 | -0.03 | -0.01 | -0.28 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.49 | 4,800 | -67.57% | 1.50 | 1.52 | 1.55 | 1.53 | 1.48 | 46.48 | 30.88 | 24.69 | 19.19 | 8.35 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.68 | 9,600 | -38.85% | 5.72 | 5.75 | 5.75 | 5.08 | 4.25 | 47.12 | 38.28 | 43.02 | 15.96 | 7.75 | -0.01 | 0.01 | -0.03 | 1.66 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.81 | 144,000 | -30.77% | 0.98 | 1.02 | 0.84 | 0.71 | 0.76 | 39.04 | 12.29 | 9.18 | 7.19 | 3.26 | -0.01 | 0.04 | -0.05 | 0.73 | ||
| PTN | PALATIN TECHNOLOGIES INC | $9.33 | 17,300 | -47.58% | 9.66 | 10.66 | 9.87 | 11.07 | 15.09 | 43.19 | 8.09 | 7.78 | 14.30 | 5.94 | -0.39 | -0.15 | -0.25 | 1.13 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.46 | 141,000 | 69.88% | 0.43 | 0.45 | 0.68 | 0.78 | 0.81 | 40.27 | 62.47 | 63.06 | 88.25 | 90.71 | -0.06 | -0.08 | 0.02 | 0.75 | ||
| LFWD | LIFEWARD LTD | $5.85 | 6,100 | -49.17% | 6.72 | 6.91 | 7.17 | 7.24 | 7.12 | 21.17 | 24.22 | 21.83 | 0.00 | 9.18 | -0.26 | -0.16 | -0.11 | 0.97 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.04 | 28,000 | -62.16% | 1.05 | 1.14 | 1.26 | 1.34 | 1.24 | 38.14 | 36.63 | 28.80 | 73.32 | 50.70 | -0.08 | -0.07 | -0.01 | 0.99 | ||
| MODD | MODULAR MEDICAL INC | $2.03 | 95,000 | 35.71% | 2.10 | 2.36 | 2.59 | 3.42 | 6.23 | 36.47 | 23.09 | 16.59 | 45.39 | 26.08 | -0.26 | -0.24 | -0.02 | 0.64 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.09 | 10,400 | -22.96% | 2.05 | 2.02 | 2.25 | 2.59 | 3.90 | 48.32 | 33.33 | 33.43 | 66.48 | 66.61 | -0.06 | -0.10 | 0.04 | 0.75 | ||
| BESS | BIMERGEN ENERGY CORP | $2.31 | 88,500 | 124.05% | 2.57 | 2.74 | 2.97 | 3.45 | N/A | 35.23 | 9.52 | 7.92 | 25.18 | 21.23 | -0.20 | -0.16 | -0.04 | 2.63 | ||
| FABC | FABRICAI INC | $2.34 | 89,500 | 26.06% | 2.29 | 2.32 | 2.54 | 3.17 | 2.94 | 46.06 | 53.10 | 50.95 | 72.13 | 69.40 | -0.08 | -0.10 | 0.02 | 1.42 | ||
| JL | J-LONG GROUP LTD | $4.59 | 2,100 | -74.70% | 4.66 | 4.68 | 4.95 | 5.56 | 5.50 | 44.54 | 52.41 | 49.05 | 63.82 | 62.06 | -0.09 | -0.10 | 0.01 | 1.06 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.00 | 12,900 | 186.67% | 1.03 | 1.06 | 1.15 | 1.65 | 2.71 | 36.40 | 55.56 | 55.68 | 32.42 | 36.37 | -0.05 | -0.05 | 0.00 | 1.15 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.13 | 5,200 | 300.00% | 3.16 | 3.11 | 2.85 | 2.70 | 2.55 | 53.90 | 46.58 | 49.00 | 21.47 | 20.98 | 0.07 | 0.09 | -0.02 | 0.33 | ||
| ARKR | ARK RESTAURANTS CORP | $4.50 | 1,500 | 275.00% | 4.54 | 4.67 | 5.21 | 5.68 | 6.22 | 37.50 | 20.03 | 18.36 | 60.88 | 60.66 | -0.22 | -0.23 | 0.02 | 0.38 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 2,500 | -92.54% | 1.03 | 0.99 | 0.95 | 0.96 | 0.96 | 53.25 | 24.80 | 34.32 | 23.37 | 38.45 | 0.03 | 0.03 | -0.00 | 0.34 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.78 | 4,400 | -12.00% | 1.80 | 1.83 | 1.85 | 1.84 | 1.79 | 40.63 | 0.00 | 1.39 | 5.68 | 10.57 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.00 | 39,000 | 20.74% | 1.01 | 1.02 | 1.02 | 1.08 | 2.05 | 38.22 | 13.25 | 7.07 | 0.00 | 2.04 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.23 | 3,800 | -44.93% | 1.30 | 1.27 | 1.31 | 1.36 | 1.24 | 44.58 | 42.59 | 57.53 | 39.14 | 62.83 | -0.00 | -0.01 | 0.00 | 0.37 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.48 | 60,000 | 376.19% | 0.50 | 0.52 | 0.51 | 0.55 | 0.70 | 39.31 | 34.55 | 33.84 | 24.18 | 26.87 | -0.01 | -0.01 | -0.01 | 0.38 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.50 | 39,000 | -5.57% | 1.50 | 1.51 | 1.49 | 1.41 | 1.32 | 49.72 | 41.39 | 33.24 | 38.12 | 25.41 | 0.00 | 0.00 | -0.00 | 0.56 | ||
| PSQH | PSQ HOLDINGS INC | $4.70 | 22,600 | -57.36% | 5.14 | 5.08 | 4.84 | 5.91 | 8.86 | 42.51 | 19.78 | 25.51 | 14.22 | 18.49 | -0.04 | 0.03 | -0.06 | 0.82 | ||
| GIGM | GIGAMEDIA LTD | $1.43 | 600 | -89.66% | 1.40 | 1.39 | 1.41 | 1.42 | 1.46 | 53.51 | 67.78 | 59.93 | 75.82 | 68.89 | 0.00 | -0.01 | 0.01 | 0.24 | ||
| SCAG | SCAGE FUTURE | $0.22 | 582,000 | 419.64% | 0.23 | 0.24 | 0.28 | 0.37 | 1.05 | 35.35 | 10.32 | 12.43 | 33.59 | 44.52 | -0.02 | -0.02 | 0.00 | -0.13 | ||
| BCDA | BIOCARDIA INC | $1.04 | 52,500 | -74.51% | 1.04 | 1.09 | 1.02 | 0.99 | 1.11 | 46.86 | 10.32 | 10.32 | 6.46 | 2.69 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.33 | 52,500 | -46.43% | 2.26 | 2.29 | 2.74 | 3.48 | 6.51 | 46.40 | 60.39 | 45.02 | 77.23 | 68.28 | -0.13 | -0.17 | 0.04 | 0.04 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.26 | 26,300 | 20.64% | 3.34 | 3.53 | 4.01 | 4.84 | 7.22 | 30.62 | 11.11 | 8.76 | 29.01 | 16.17 | -0.25 | -0.26 | 0.00 | 1.95 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.47 | 17,100 | 0.00% | 5.74 | 6.35 | 5.66 | 5.17 | 6.96 | 30.51 | 2.82 | 2.66 | 3.57 | 2.13 | -0.30 | 0.04 | -0.34 | 1.86 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.13 | 62,000 | -68.37% | 0.13 | 0.13 | 0.13 | 0.15 | 0.19 | 43.95 | 13.16 | 9.99 | 34.72 | 22.05 | -0.00 | -0.00 | -0.00 | 1.10 | ||
| NEON | NEONODE INC | $0.92 | 65,000 | 105.70% | 0.89 | 0.87 | 0.88 | 1.06 | 1.39 | 56.13 | 57.59 | 55.04 | 71.72 | 68.33 | 0.01 | -0.00 | 0.01 | 1.23 | ||
| TMDE | TMD ENERGY LTD | $0.65 | 51,000 | -0.97% | 0.68 | 0.71 | 0.73 | 0.77 | 0.95 | 37.35 | 1.11 | 3.13 | 2.86 | 2.82 | -0.02 | -0.02 | -0.01 | -1.73 | ||
| GRNQ | GREENPRO CAPITAL CORP | $8.48 | 107,000 | 2,083.67% | 9.58 | 11.16 | 11.57 | 13.14 | 16.89 | 40.01 | 10.30 | 4.94 | 14.17 | 6.37 | -1.17 | -0.81 | -0.36 | 0.81 | ||
| NCEL | NEWCELX LTD | $2.85 | 3,000 | -42.31% | 2.94 | 3.12 | 3.28 | 3.40 | 3.07 | 37.49 | 29.13 | 32.09 | 40.26 | 42.12 | -0.12 | -0.11 | -0.02 | 0.43 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.15 | 314,000 | -5.71% | 1.31 | 1.55 | 1.78 | 2.40 | 3.08 | 29.90 | 27.72 | 30.53 | 53.06 | 54.48 | -0.19 | -0.17 | -0.02 | 0.96 | ||
| SUNE | SUNATION ENERGY INC | $2.34 | 94,000 | 9.30% | 2.39 | 2.71 | 2.50 | 2.35 | 1.89 | 45.50 | 5.31 | 3.66 | 6.95 | 4.67 | -0.07 | -0.02 | -0.06 | 1.39 | ||
| FNGR | FINGERMOTION INC | $0.25 | 249,619,000 | 634.91% | 0.16 | 0.16 | 0.22 | 0.39 | 0.77 | 62.57 | 64.56 | 45.45 | 99.30 | 71.87 | -0.01 | -0.02 | 0.01 | 1.04 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.94 | 3,700 | -63.37% | 1.98 | 2.01 | 2.32 | 2.30 | 2.59 | 41.37 | 30.30 | 23.55 | 64.16 | 42.28 | -0.12 | -0.13 | 0.01 | 1.08 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $1.42 | 62,300 | 29.79% | 1.57 | 1.73 | 2.32 | 3.36 | 4.09 | 29.13 | 14.70 | 15.59 | 81.18 | 83.14 | -0.26 | -0.28 | 0.02 | 0.52 | ||
| BFRI | BIOFRONTERA INC | $1.02 | 334,000 | -3.75% | 1.12 | 1.26 | 1.31 | 1.14 | 1.02 | 32.38 | 3.21 | 3.13 | 0.00 | 0.63 | -0.09 | -0.06 | -0.03 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.