Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNKK | BONK INC | $2.38 | -2.06% | -5.18% | -21.45% | -14.08% | -83.94% | -82.79% | -84.89% | -98.57% | N/A | $46.90 | $2.30 | 94.93% | 3.48% | 0.91 | 73,000 | -28.43% |
| MXC | MEXCO ENERGY CORP | $9.12 | -4.10% | -4.80% | -25.79% | -15.56% | -1.84% | 11.08% | -27.96% | 10.68% | 261.90% | $16.40 | $5.89 | 44.39% | 54.84% | -0.02 | 24,000 | -23.08% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.83 | 5.20% | -1.54% | -1.07% | -7.78% | -35.41% | -14.96% | -97.73% | -98.18% | N/A | $2.48 | $0.63 | 66.53% | 31.75% | 1.12 | 264,000 | -33.67% |
| MFI | MF INTERNATIONAL LTD | $11.21 | -3.03% | -9.96% | -6.27% | -40.66% | -70.42% | 164.39% | N/A | N/A | N/A | $60.73 | $4.16 | 81.54% | 169.47% | 1.59 | 2,300 | -46.51% |
| TLF | TANDY LEATHER FACTORY INC | $2.30 | -2.13% | -4.56% | -5.35% | -19.01% | -23.33% | -17.56% | -48.31% | -40.26% | -67.28% | $3.78 | $2.21 | 39.15% | 4.07% | 0.08 | 67,400 | 742.50% |
| LHAI | LINKHOME HOLDINGS INC | $1.14 | -6.56% | 1.79% | -17.39% | -83.71% | -87.13% | N/A | N/A | N/A | N/A | $15.66 | $1.02 | 92.72% | 11.76% | 1.59 | 75,600 | 606.54% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.16 | 0.00% | 2.65% | -6.45% | -2.52% | -31.76% | 54.46% | -100.00% | N/A | N/A | $2.35 | $0.62 | 50.64% | 88.01% | 0.95 | 55,000 | -17.91% |
| USEA | UNITED MARITIME CORP | $2.02 | -1.46% | -1.46% | -2.42% | 16.09% | 16.76% | 72.65% | -27.60% | N/A | N/A | $2.28 | $1.12 | 11.40% | 80.36% | 1.01 | 32,200 | 98.77% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.71 | -0.97% | -0.97% | 3.79% | 22.13% | -20.71% | -3.78% | -91.91% | -98.43% | -96.29% | $1.30 | $0.41 | 45.23% | 73.66% | 1.28 | 85,000 | -45.86% |
| MDCX | MEDICUS PHARMA LTD | $0.47 | 3.56% | 10.95% | -10.38% | -70.13% | -81.06% | -87.16% | N/A | N/A | N/A | $8.94 | $0.37 | 94.79% | 25.95% | 0.89 | 916,000 | -19.93% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.78 | 3.86% | 3.31% | -31.58% | -46.94% | -55.68% | 40.54% | N/A | N/A | N/A | $2.15 | $0.56 | 63.64% | 39.29% | 0.74 | 467,000 | -16.76% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.12 | 4.67% | 7.69% | -30.00% | -30.00% | -48.15% | 87.29% | -75.14% | N/A | N/A | $2.42 | $0.59 | 53.72% | 89.83% | 2.23 | 86,000 | 30.30% |
| PLRZ | POLYRIZON LTD | $11.30 | 1.99% | -10.39% | -12.94% | -15.73% | 56.94% | -97.90% | N/A | N/A | N/A | $2.23k | $2.95 | 99.49% | 283.05% | 0.95 | 24,000 | -36.84% |
| SAIH | SAIHEAT LTD | $9.50 | 9.20% | 11.76% | 27.01% | -1.55% | -8.74% | 167.61% | -46.78% | N/A | N/A | $15.41 | $3.38 | 38.35% | 181.07% | 1.05 | 8,100 | -29.57% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.26 | 5.00% | 1.61% | -14.29% | 2.44% | -14.29% | -16.00% | -59.74% | -77.30% | N/A | $5.46 | $1.06 | 76.92% | 18.87% | 0.78 | 9,700 | 70.18% |
| AUID | AUTHID INC | $1.11 | -2.63% | -2.63% | -28.39% | 7.77% | -57.95% | -80.90% | -65.07% | -98.34% | N/A | $9.58 | $0.84 | 88.42% | 32.14% | 0.82 | 262,000 | 35.75% |
| DDC | DDC ENTERPRISE LTD | $1.95 | 2.09% | 16.77% | -27.78% | -29.35% | -78.14% | -7.71% | N/A | N/A | N/A | $20.83 | $1.62 | 90.64% | 20.37% | 1.63 | 21,400 | 143.18% |
| HHS | HARTE HANKS INC | $2.41 | -3.60% | -3.60% | -15.73% | -17.75% | -32.46% | -44.60% | -73.86% | -44.60% | -89.43% | $5.39 | $2.22 | 55.29% | 8.56% | 0.63 | 3,400 | 47.83% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.35 | -0.28% | -5.11% | -28.97% | -50.07% | -68.48% | -67.91% | -96.56% | N/A | N/A | $2.60 | $0.33 | 86.42% | 6.97% | 0.38 | 518,000 | 56.97% |
| IRIX | IRIDEX CORP | $1.03 | 0.00% | 8.42% | -19.53% | -13.45% | -5.50% | 21.18% | -51.42% | -86.08% | -89.74% | $1.65 | $0.87 | 37.50% | 18.53% | 0.86 | 2,763,000 | -68.27% |
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 4.00% | 0.23% | -2.26% | -19.75% | -17.72% | 3.17% | N/A | N/A | N/A | $2.97 | $1.00 | 56.23% | 30.00% | 0.20 | 5,400 | -18.18% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.78 | 3.20% | -5.59% | 20.75% | 0.57% | -36.61% | 7.97% | -48.28% | -97.27% | -91.84% | $3.35 | $1.22 | 47.01% | 45.49% | 0.48 | 14,100 | 39.60% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.92 | -4.16% | -1.51% | 269.81% | 203.88% | 28.52% | -77.57% | -92.13% | N/A | N/A | $18.30 | $0.69 | 78.58% | 465.66% | 1.51 | 845,000 | -36.85% |
| LGPS | LOGPROSTYLE INC | $0.74 | 5.54% | 10.90% | -6.54% | -27.51% | -29.24% | -79.42% | N/A | N/A | N/A | $7.20 | $0.45 | 89.68% | 65.11% | 0.89 | 14,000 | -44.00% |
| RECT | RECTITUDE HOLDINGS LTD | $1.21 | -0.82% | -1.63% | -15.97% | -28.82% | -67.65% | -69.05% | N/A | N/A | N/A | $5.21 | $1.00 | 76.78% | 21.00% | 0.17 | 3,500 | -37.50% |
| RDGT | RIDGETECH INC | $2.99 | -26.17% | -28.30% | -98.70% | -99.28% | -98.48% | -98.06% | -99.98% | -99.99% | -99.99% | $760.50 | $2.47 | 99.61% | 21.05% | 0.99 | 1,088,000 | -90.02% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.80 | 4.48% | 4.48% | -0.36% | -35.48% | 4.48% | -6.35% | -68.40% | -82.72% | -79.50% | $4.96 | $2.33 | 43.55% | 20.17% | 0.43 | 50,700 | 40.83% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.20 | 9.45% | 11.11% | -27.54% | -58.21% | -75.56% | -82.11% | -69.99% | N/A | N/A | $19.70 | $1.64 | 88.83% | 34.06% | 1.20 | 34,700 | 622.92% |
| ENGS | ENERGYS GROUP LTD | $1.20 | 0.00% | 1.69% | 42.52% | 42.01% | -84.62% | -75.21% | N/A | N/A | N/A | $12.48 | $0.57 | 90.38% | 110.53% | 0.81 | 85,000 | 11.26% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.64 | 1.93% | -1.12% | -18.27% | -40.94% | -55.33% | -55.56% | -90.26% | -99.00% | -99.95% | $7.55 | $2.50 | 65.03% | 5.60% | 1.62 | 20,700 | -4.17% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.45 | -7.55% | 29.43% | -6.21% | -46.07% | -50.11% | -67.71% | -95.69% | N/A | N/A | $1.85 | $0.23 | 75.51% | 100.44% | 0.01 | 152,000 | -75.08% |
| APLM | APOLLOMICS INC | $15.40 | 5.12% | 4.62% | -23.04% | -31.62% | -16.45% | 199.03% | -98.11% | N/A | N/A | $42.12 | $3.66 | 63.44% | 320.88% | 0.16 | 7,900 | -25.47% |
| CTRM | CASTOR MARITIME INC | $1.75 | -3.31% | -4.11% | -20.45% | -17.06% | -17.06% | -15.05% | -76.67% | -96.61% | N/A | $2.65 | $1.66 | 34.06% | 5.42% | 1.04 | 94,000 | 617.56% |
| INTZ | INTRUSION INC | $0.83 | 2.47% | -0.60% | -23.85% | -33.06% | -52.30% | -10.75% | -96.45% | -99.85% | -90.78% | $2.64 | $0.75 | 68.56% | 10.52% | 0.66 | 79,000 | -49.03% |
| LGCB | LINKAGE GLOBAL INC | $1.44 | 0.07% | -2.04% | -8.28% | -23.40% | -24.21% | -11.66% | N/A | N/A | N/A | $3.10 | $1.25 | 53.55% | 15.20% | -0.23 | 43,700 | 0.69% |
| CISO | CISO GLOBAL INC | $0.37 | 11.11% | 14.20% | -7.27% | -21.28% | -68.10% | 0.54% | -90.53% | -99.18% | N/A | $1.70 | $0.31 | 78.24% | 18.59% | 0.97 | 150,000 | -23.47% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.18 | 0.24% | 17.42% | 58.33% | 73.44% | -36.56% | -66.56% | -99.13% | -99.83% | N/A | $13.50 | $2.07 | 69.04% | 101.93% | 0.11 | 63,000 | -73.08% |
| GNTA | GENENTA SCIENCE SPA | $0.71 | 2.16% | 1.58% | -17.39% | -50.83% | -78.41% | -80.12% | -88.16% | N/A | N/A | $10.00 | $0.59 | 92.92% | 20.00% | 0.44 | 46,500 | -9.53% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.59 | -1.50% | 2.43% | 2.78% | -27.13% | -27.93% | -43.71% | -94.51% | -94.10% | N/A | $4.50 | $0.41 | 86.87% | 44.15% | 0.25 | 47,500 | -37.17% |
| WETH | WETOUCH TECHNOLOGY INC | $1.38 | -6.12% | 7.81% | -4.17% | -18.82% | -7.38% | 11.29% | N/A | -65.50% | N/A | $3.68 | $0.76 | 62.50% | 81.58% | 0.73 | 31,300 | -34.11% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.80 | 0.00% | 13.92% | 7.78% | 1.12% | -14.29% | 7.78% | -1.64% | -36.84% | -57.14% | $2.88 | $1.46 | 37.50% | 23.29% | 0.51 | 55,700 | -12.97% |
| OSRH | OSR HOLDINGS INC | $0.49 | 0.20% | -16.18% | -1.99% | -20.90% | -23.36% | -67.20% | -95.13% | N/A | N/A | $1.79 | $0.38 | 72.51% | 29.47% | 0.07 | 762,000 | 32.52% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.31 | -0.09% | 0.09% | 0.62% | -6.76% | -16.25% | -10.12% | -11.68% | -59.61% | N/A | $14.52 | $9.55 | 22.11% | 18.43% | 0.13 | 5,200 | 1,980.00% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.62 | -5.91% | -3.12% | -4.46% | -72.28% | -89.70% | -88.72% | N/A | N/A | N/A | $9.53 | $0.20 | 93.48% | 210.50% | 0.43 | 280,000 | 234.93% |
| SEED | ORIGIN AGRITECH LTD | $1.35 | 1.50% | 9.76% | 18.42% | 18.42% | -6.90% | -13.46% | -75.94% | -92.19% | -92.13% | $2.49 | $0.74 | 45.78% | 83.42% | 0.93 | 32,000 | -67.01% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.92 | -2.15% | -0.34% | 9.63% | 22.06% | 33.63% | 248.24% | 166.67% | -22.61% | 39.43% | $8.27 | $1.66 | 28.42% | 256.63% | 0.59 | 48,000 | -54.29% |
| RGNT | REGENTIS BIOMATERIALS LTD | $3.10 | 1.64% | 1.47% | -7.74% | -54.28% | N/A | N/A | N/A | N/A | N/A | $8.35 | $2.80 | 62.87% | 10.71% | 1.20 | 3,200 | -43.86% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | -1.96% | -3.85% | 14.29% | -0.99% | -4.76% | -0.99% | -46.81% | -70.41% | N/A | $1.18 | $0.80 | 15.25% | 25.00% | 0.34 | 3,200 | 700.00% |
| MOGU | MOGU INC | $2.16 | 0.00% | -3.14% | -0.46% | -0.46% | -33.54% | 14.89% | -14.96% | -91.00% | N/A | $8.10 | $1.83 | 73.33% | 18.03% | 0.44 | 1,400 | -36.36% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.67 | 0.55% | -6.38% | 0.27% | -18.81% | -33.03% | -13.24% | -70.87% | -91.00% | -92.60% | $10.77 | $3.18 | 65.92% | 15.41% | -0.05 | 100 | -98.53% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.41 | 2.17% | 0.71% | -0.70% | -0.70% | -41.98% | 0.00% | -39.48% | N/A | N/A | $4.84 | $1.11 | 70.87% | 27.03% | 0.56 | 2,200 | 22.22% |
| JF | J & FRIENDS HOLDINGS LTD | $0.99 | 1.55% | 2.60% | 7.65% | 0.51% | 14.27% | -0.51% | -21.20% | -85.83% | N/A | $1.38 | $0.82 | 28.62% | 20.12% | 0.46 | 3,600 | -85.71% |
| RIME | ALGORHYTHM HOLDINGS INC | $1.08 | 2.86% | -18.18% | -32.50% | 19.21% | -54.72% | -57.98% | -99.66% | -99.95% | -99.94% | $4.58 | $0.73 | 76.42% | 47.95% | 0.27 | 773,000 | -13.53% |
| MYND | MYNDAI INC | $0.35 | 0.58% | -1.43% | -16.67% | -21.23% | -60.80% | -52.74% | -95.37% | -99.04% | N/A | $1.15 | $0.31 | 69.97% | 10.58% | 0.46 | 10,300 | -62.27% |
| ELSE | ELECTRO SENSORS INC | $4.45 | 1.78% | 0.88% | 2.25% | 6.95% | -6.92% | 1.34% | -4.73% | -7.31% | 29.97% | $5.29 | $3.65 | 15.90% | 21.89% | 0.14 | 9,600 | 4.35% |
| NWGL | CL WORKSHOP GROUP LTD | $0.95 | 14.34% | 15.87% | -23.47% | -24.08% | -42.13% | -31.23% | N/A | N/A | N/A | $6.61 | $0.61 | 85.64% | 54.81% | 0.27 | 23,000 | 111.01% |
| LPCN | LIPOCINE INC | $2.13 | 6.50% | -76.97% | -72.97% | -71.71% | -32.59% | -24.73% | -59.32% | -92.02% | -98.98% | $12.37 | $1.81 | 82.78% | 17.68% | 0.78 | 1,833,000 | 8.91% |
| AIRI | AIR INDUSTRIES GROUP | $3.24 | 2.86% | 0.00% | -3.28% | -2.41% | -0.92% | 2.53% | -10.00% | -76.86% | -94.64% | $4.17 | $2.55 | 22.30% | 27.06% | 0.51 | 50,000 | 168.82% |
| GIGM | GIGAMEDIA LTD | $1.40 | -2.10% | -2.10% | -10.26% | -6.67% | -14.11% | -10.20% | -0.71% | -58.33% | -49.57% | $1.89 | $1.34 | 25.93% | 4.48% | 0.27 | 1,700 | 0.00% |
| HUIZ | HUIZE HOLDING LTD | $1.53 | -0.65% | 13.33% | -6.13% | -30.14% | -57.73% | -15.00% | -77.33% | -96.37% | N/A | $4.53 | $1.19 | 66.23% | 29.11% | 0.88 | 121,000 | -50.21% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.43 | 1.43% | -6.17% | -25.65% | -54.68% | -66.19% | -29.00% | -66.72% | N/A | N/A | $1.65 | $0.34 | 74.18% | 27.16% | 1.22 | 200,000 | -25.09% |
| BGI | BIRKS GROUP INC | $0.78 | 4.70% | 13.04% | 9.09% | -13.72% | -29.73% | -18.75% | -90.39% | -69.05% | 66.67% | $1.57 | $0.57 | 50.32% | 36.36% | 0.55 | 11,900 | 643.75% |
| PDC | PERPETUALSCOM LTD | $5.05 | 10.99% | 2.64% | 4.99% | -15.83% | 58.31% | 174.46% | N/A | N/A | N/A | $10.50 | $1.64 | 51.90% | 207.93% | 1.55 | 51,000 | 400.00% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.30 | 4.84% | 0.00% | 7.44% | 9.24% | -46.28% | 28.71% | -97.39% | -99.57% | -100.00% | $4.19 | $0.81 | 68.97% | 59.90% | 1.17 | 130,000 | 56.63% |
| QCLS | Q/C TECHNOLOGIES INC | $3.61 | 4.03% | 6.18% | -11.30% | -23.19% | -13.22% | -86.28% | -99.93% | -99.98% | -100.00% | $33.60 | $2.50 | 89.26% | 44.40% | 1.15 | 202,000 | 62.90% |
| HIND | VYOME HOLDINGS INC | $2.13 | 0.95% | -0.93% | -19.92% | -37.90% | -63.71% | -94.38% | -99.99% | -100.00% | N/A | $69.77 | $1.75 | 96.95% | 21.71% | 0.52 | 12,000 | -34.43% |
| ZGM | ZENTA GROUP CO LTD | $1.28 | 4.07% | -17.42% | -37.56% | -39.62% | -67.58% | N/A | N/A | N/A | N/A | $4.51 | $1.09 | 71.62% | 17.43% | 0.89 | 9,300 | -76.52% |
| TOPP | TOPPOINT HOLDINGS INC | $0.75 | 2.46% | 1.35% | -9.64% | -15.54% | -46.04% | -40.94% | N/A | N/A | N/A | $3.86 | $0.67 | 80.57% | 11.94% | -0.12 | 28,600 | 146.55% |
| SURG | SURGEPAYS INC | $0.70 | 0.14% | -2.64% | -11.71% | -58.02% | -75.23% | -70.17% | -85.12% | -94.99% | N/A | $3.47 | $0.68 | 79.80% | 2.94% | 0.77 | 35,000 | 48.31% |
| BANL | CBL INTERNATIONAL LTD | $0.53 | -14.86% | -29.78% | -10.72% | 30.00% | -26.48% | -40.78% | -96.29% | N/A | N/A | $1.16 | $0.28 | 54.05% | 92.42% | 0.54 | 137,000 | -61.30% |
| REBN | REBORN COFFEE INC | $2.45 | -0.41% | 12.90% | 25.64% | 52.17% | 1.24% | -24.15% | -67.07% | N/A | N/A | $3.75 | $1.37 | 34.65% | 79.49% | 1.05 | 98,000 | -1.01% |
| NXPL | NEXTPLAT CORP | $0.54 | 11.83% | 37.85% | 26.23% | -11.78% | -39.51% | -20.38% | -76.77% | -81.09% | -99.82% | $1.11 | $0.34 | 51.44% | 59.47% | 0.77 | 191,000 | -36.96% |
| CABR | CARING BRANDS INC | $1.18 | 0.85% | 8.26% | 45.68% | 3.51% | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 63.13% | 65.96% | 1.91 | 93,000 | 197.12% |
| SLAI | SOLAI LTD | $0.77 | 0.00% | 5.48% | -6.10% | -25.24% | -74.16% | -43.38% | -67.65% | -99.60% | -99.52% | $8.07 | $0.63 | 90.46% | 22.22% | 1.84 | 45,500 | -38.51% |
| TOPS | TOP SHIPS INC | $3.10 | 2.31% | 2.31% | -21.72% | -43.43% | -47.68% | -43.74% | -70.31% | -99.27% | -100.00% | $11.47 | $2.90 | 72.97% | 6.90% | 1.12 | 26,500 | 59.64% |
| BTOC | ARMLOGI HOLDING CORP | $0.32 | 0.64% | 13.72% | 10.14% | -44.64% | -63.88% | -68.50% | N/A | N/A | N/A | $1.91 | $0.24 | 83.50% | 34.04% | 1.00 | 205,000 | -24.07% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.68 | -5.15% | -16.55% | 9.52% | -49.31% | -76.66% | -40.45% | -97.00% | -97.08% | N/A | $38.25 | $2.07 | 90.38% | 77.78% | 1.08 | 253,000 | 48.82% |
| CSAI | CLOUDASTRUCTURE INC | $0.58 | 2.10% | 1.57% | -10.45% | -29.33% | -59.51% | -86.99% | N/A | N/A | N/A | $5.15 | $0.47 | 88.68% | 24.04% | 2.32 | 100,000 | -13.04% |
| INAB | IN8BIO INC | $1.45 | 1.40% | 3.57% | -18.08% | -39.58% | -39.83% | -67.76% | -96.04% | N/A | N/A | $5.82 | $1.17 | 75.07% | 23.93% | 1.04 | 45,000 | 117.39% |
| SCNX | SCIENTURE HOLDINGS INC | $0.35 | 8.36% | 19.45% | -10.03% | -36.71% | -55.58% | -59.02% | -91.38% | -99.54% | N/A | $2.60 | $0.24 | 86.54% | 47.06% | 1.09 | 499,000 | 13.67% |
| MWYN | MARWYNN HOLDINGS INC | $0.70 | -2.23% | -6.04% | -7.89% | -27.08% | -40.17% | -84.05% | N/A | N/A | N/A | $11.20 | $0.67 | 93.75% | 4.32% | 0.34 | 25,800 | 855.56% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.08 | 17.65% | 28.57% | -10.00% | 9.20% | -56.97% | -71.28% | N/A | N/A | N/A | $8.11 | $0.60 | 86.68% | 80.00% | 0.31 | 74,000 | 1,198.25% |
| INTS | INTENSITY THERAPEUTICS INC | $5.50 | 4.76% | -3.32% | -29.21% | -49.32% | -22.81% | -88.83% | N/A | N/A | N/A | $50.00 | $4.63 | 89.00% | 18.74% | -0.13 | 33,400 | -9.73% |
| UGRO | URBAN-GRO INC | $18.57 | -2.42% | -15.51% | 631.10% | 159.07% | 86.63% | 92.94% | -68.26% | -91.22% | N/A | $37.00 | $2.02 | 49.81% | 819.31% | 1.22 | 332,000 | -69.76% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.66 | -3.27% | -10.14% | -5.34% | -32.14% | -48.35% | 27.27% | -74.04% | N/A | N/A | $9.58 | $2.07 | 72.23% | 28.50% | 0.10 | 30,500 | 142.06% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $6.24 | -23.44% | -25.89% | -78.66% | -95.46% | -98.87% | -99.96% | -100.00% | N/A | N/A | $30.55k | $6.08 | 99.98% | 2.63% | 1.18 | 2,879,000 | -2.90% |
| FEBO | FENBO HOLDINGS LTD | $1.25 | 11.11% | 10.62% | 23.76% | 12.61% | 60.46% | 5.04% | N/A | N/A | N/A | $1.49 | $0.61 | 16.11% | 104.92% | 0.16 | 69,000 | 369.39% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.10 | -8.33% | -14.73% | -50.89% | -73.87% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.77 | 81.20% | 43.60% | 1.35 | 51,600 | -41.36% |
| PMNT | PERFECT MOMENT LTD | $0.29 | 3.91% | 18.70% | 36.45% | -33.64% | -47.48% | -70.51% | N/A | N/A | N/A | $1.08 | $0.17 | 72.96% | 75.90% | 0.55 | 301,000 | -37.42% |
| SGRP | SPAR GROUP INC | $0.57 | -1.22% | -4.55% | -25.72% | -36.69% | -46.10% | -52.03% | -57.12% | -64.40% | -41.65% | $1.41 | $0.53 | 59.92% | 6.19% | 0.38 | 38,200 | -33.33% |
| AQMS | AQUA METALS INC | $4.07 | 7.67% | 0.99% | -16.94% | -25.66% | -24.00% | -73.40% | -98.17% | -99.46% | -99.74% | $39.40 | $3.37 | 89.67% | 20.77% | 1.23 | 81,000 | 78.02% |
| TOVX | THERIVA BIOLOGICS INC | $0.30 | 19.28% | 30.84% | 62.30% | 35.62% | -33.71% | -71.98% | -98.25% | -99.82% | -100.00% | $1.50 | $0.16 | 80.20% | 85.63% | 0.92 | 9,723,000 | 129.80% |
| YHC | LQR HOUSE INC | $0.96 | -3.60% | -4.55% | 11.06% | 0.52% | 17.56% | -83.10% | N/A | N/A | N/A | $11.14 | $0.53 | 91.35% | 83.62% | 0.96 | 19,500 | 14.71% |
| STAK | STAK INC | $1.03 | -8.85% | -15.57% | 35.53% | 145.82% | N/A | N/A | N/A | N/A | N/A | $1.72 | $0.29 | 40.12% | 255.17% | 0.12 | 96,000 | -37.25% |
| BRN | BARNWELL INDUSTRIES INC | $1.08 | -4.42% | 0.00% | -0.92% | -6.09% | -19.94% | -27.52% | -64.00% | -62.63% | -32.50% | $2.28 | $0.92 | 52.63% | 17.26% | 0.36 | 684,000 | -55.09% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.07 | -6.96% | -33.95% | 72.30% | 28.76% | -31.41% | -21.32% | -77.04% | N/A | N/A | $2.20 | $0.43 | 51.36% | 151.76% | 2.17 | 2,384,000 | -67.14% |
| GAUZ | GAUZY LTD | $0.72 | 3.00% | -6.49% | 44.49% | -28.61% | -89.67% | -90.71% | N/A | N/A | N/A | $10.76 | $0.47 | 93.30% | 53.08% | 0.96 | 39,300 | 2.34% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.37 | 6.29% | -2.11% | -12.26% | -63.88% | -76.60% | -35.30% | N/A | N/A | N/A | $3.33 | $0.31 | 88.83% | 21.57% | 0.43 | 52,400 | -57.74% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.71 | -0.73% | 2.73% | -0.95% | -9.67% | -20.99% | -54.14% | -55.35% | -70.64% | -61.17% | $7.18 | $2.49 | 62.26% | 8.84% | -0.01 | 950 | -56.82% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.39 | 8.73% | 171.83% | 91.09% | 19.50% | -37.74% | -94.34% | N/A | N/A | N/A | $10.62 | $0.13 | 96.36% | 192.42% | 0.44 | 19,113,000 | -96.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.