Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNKK | BONK INC | $2.38 | 73,000 | -28.43% | 2.49 | 2.57 | 3.31 | 3.90 | 9.51 | 39.63 | 37.94 | 43.46 | 68.09 | 77.76 | -0.23 | -0.27 | 0.05 | 0.91 | ||
| MXC | MEXCO ENERGY CORP | $9.12 | 24,000 | -23.08% | 10.13 | 10.82 | 11.06 | 10.41 | 9.58 | 35.99 | 11.36 | 13.17 | 2.74 | 3.10 | -0.53 | -0.30 | -0.24 | -0.02 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.83 | 264,000 | -33.67% | 0.79 | 0.81 | 0.79 | 0.90 | 1.15 | 52.04 | 57.32 | 56.85 | 66.14 | 70.54 | 0.00 | -0.00 | 0.01 | 1.12 | ||
| MFI | MF INTERNATIONAL LTD | $11.21 | 2,300 | -46.51% | 11.02 | 11.13 | 12.54 | 15.33 | 24.68 | 47.44 | 60.95 | 66.09 | 78.48 | 82.76 | -0.28 | -0.52 | 0.24 | 1.59 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.30 | 67,400 | 742.50% | 2.32 | 2.32 | 2.62 | 2.68 | 2.92 | 39.35 | 46.91 | 55.97 | 74.31 | 82.78 | -0.06 | -0.09 | 0.02 | 0.08 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.14 | 75,600 | 606.54% | 1.16 | 1.22 | 1.31 | 5.36 | N/A | 35.58 | 37.92 | 33.83 | 86.71 | 88.49 | -0.15 | -0.20 | 0.05 | 1.59 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.16 | 55,000 | -17.91% | 1.12 | 1.16 | 1.05 | 1.09 | 1.20 | 54.27 | 60.44 | 52.74 | 79.80 | 68.90 | 0.02 | 0.02 | -0.00 | 0.95 | ||
| USEA | UNITED MARITIME CORP | $2.02 | 32,200 | 98.77% | 2.07 | 2.05 | 1.97 | 1.87 | 1.74 | 49.03 | 41.38 | 51.57 | 25.65 | 38.89 | 0.02 | 0.03 | -0.01 | 1.01 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.71 | 85,000 | -45.86% | 0.74 | 0.77 | 0.63 | 0.61 | 0.69 | 49.94 | 24.10 | 23.03 | 3.34 | 3.30 | 0.02 | 0.04 | -0.02 | 1.28 | ||
| MDCX | MEDICUS PHARMA LTD | $0.47 | 916,000 | -19.93% | 0.46 | 0.48 | 0.85 | 1.31 | 1.90 | 37.90 | 55.32 | 48.70 | 89.81 | 90.04 | -0.12 | -0.15 | 0.03 | 0.89 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.78 | 467,000 | -16.76% | 0.79 | 0.94 | 1.07 | 1.16 | 1.35 | 37.26 | 22.92 | 23.43 | 49.55 | 46.70 | -0.11 | -0.10 | -0.01 | 0.74 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.12 | 86,000 | 30.30% | 1.12 | 1.21 | 1.25 | 1.40 | 1.52 | 43.85 | 27.51 | 19.96 | 42.76 | 26.98 | -0.07 | -0.05 | -0.01 | 2.23 | ||
| PLRZ | POLYRIZON LTD | $11.30 | 24,000 | -36.84% | 12.29 | 13.13 | 13.34 | 11.71 | 8.99 | 40.36 | 23.58 | 29.61 | 14.23 | 21.61 | -0.52 | -0.28 | -0.24 | 0.95 | ||
| SAIH | SAIHEAT LTD | $9.50 | 8,100 | -29.57% | 8.44 | 8.22 | 7.43 | 7.99 | 8.21 | 64.22 | 71.65 | 71.44 | 96.37 | 89.59 | 0.40 | 0.29 | 0.11 | 1.05 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.26 | 9,700 | 70.18% | 1.21 | 1.24 | 1.24 | 1.24 | 1.28 | 51.73 | 83.83 | 72.70 | 84.55 | 84.38 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| AUID | AUTHID INC | $1.11 | 262,000 | 35.75% | 1.22 | 1.35 | 1.52 | 1.39 | 2.48 | 35.75 | 23.66 | 24.74 | 25.24 | 28.96 | -0.10 | -0.08 | -0.02 | 0.82 | ||
| DDC | DDC ENTERPRISE LTD | $1.95 | 21,400 | 143.18% | 1.93 | 2.06 | 2.38 | 2.74 | 6.87 | 43.65 | 40.76 | 34.17 | 88.91 | 80.63 | -0.16 | -0.17 | 0.01 | 1.63 | ||
| HHS | HARTE HANKS INC | $2.41 | 3,400 | 47.83% | 2.41 | 2.53 | 2.74 | 2.93 | 3.24 | 39.34 | 53.47 | 53.08 | 88.28 | 88.25 | -0.10 | -0.10 | 0.01 | 0.63 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.35 | 518,000 | 56.97% | 0.36 | 0.39 | 0.56 | 0.63 | 0.89 | 35.73 | 23.33 | 18.52 | 93.42 | 84.51 | -0.05 | -0.06 | 0.01 | 0.38 | ||
| IRIX | IRIDEX CORP | $1.03 | 2,763,000 | -68.27% | 1.07 | 1.20 | 1.33 | 1.22 | 1.19 | 33.22 | 14.68 | 10.43 | 33.40 | 23.83 | -0.10 | -0.08 | -0.02 | 0.86 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 5,400 | -18.18% | 1.29 | 1.35 | 1.34 | 1.36 | 1.50 | 47.78 | 30.08 | 24.33 | 42.48 | 35.98 | -0.03 | -0.02 | -0.01 | 0.20 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.78 | 14,100 | 39.60% | 1.80 | 1.66 | 1.66 | 1.74 | 1.98 | 53.34 | 68.90 | 76.08 | 62.88 | 76.47 | 0.06 | 0.04 | 0.02 | 0.48 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.92 | 845,000 | -36.85% | 4.02 | 3.30 | 1.96 | 1.69 | 4.03 | 60.41 | 58.82 | 61.10 | 12.50 | 14.08 | 0.67 | 0.69 | -0.02 | 1.51 | ||
| LGPS | LOGPROSTYLE INC | $0.74 | 14,000 | -44.00% | 0.70 | 0.74 | 0.77 | 0.89 | 0.98 | 49.91 | 75.93 | 66.19 | 83.19 | 52.73 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.21 | 3,500 | -37.50% | 1.20 | 1.25 | 1.42 | 1.64 | 2.84 | 37.20 | 62.62 | 58.12 | 95.00 | 91.94 | -0.07 | -0.08 | 0.01 | 0.17 | ||
| RDGT | RIDGETECH INC | $2.99 | 1,088,000 | -90.02% | 6.11 | 162.90 | 214.71 | 366.71 | 287.20 | 32.75 | 0.11 | 0.08 | 0.21 | 0.11 | -78.52 | -62.41 | -16.12 | 0.99 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.80 | 50,700 | 40.83% | 2.71 | 2.69 | 2.96 | 3.29 | 3.28 | 51.61 | 30.17 | 27.19 | 80.60 | 74.13 | -0.06 | -0.09 | 0.03 | 0.43 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.20 | 34,700 | 622.92% | 1.96 | 2.12 | 2.58 | 3.50 | 7.31 | 47.16 | 47.10 | 33.85 | 100.00 | 83.12 | -0.20 | -0.24 | 0.04 | 1.20 | ||
| ENGS | ENERGYS GROUP LTD | $1.20 | 85,000 | 11.26% | 1.17 | 1.06 | 0.97 | 1.00 | 2.94 | 65.14 | 67.83 | 73.15 | 75.48 | 84.51 | 0.08 | 0.06 | 0.01 | 0.81 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.64 | 20,700 | -4.17% | 2.72 | 2.91 | 3.17 | 3.55 | 4.74 | 33.15 | 13.68 | 8.72 | 11.88 | 4.47 | -0.17 | -0.15 | -0.02 | 1.62 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.45 | 152,000 | -75.08% | 0.41 | 0.43 | 0.54 | 0.63 | 0.83 | 49.06 | 54.99 | 60.71 | 83.32 | 92.07 | -0.02 | -0.04 | 0.02 | 0.01 | ||
| APLM | APOLLOMICS INC | $15.40 | 7,900 | -25.47% | 15.82 | 17.49 | 18.86 | 18.49 | 14.94 | 34.95 | 11.82 | 5.63 | 30.39 | 13.22 | -1.33 | -1.02 | -0.31 | 0.16 | ||
| CTRM | CASTOR MARITIME INC | $1.75 | 94,000 | 617.56% | 1.80 | 1.92 | 2.11 | 2.11 | 2.13 | 32.87 | 30.20 | 30.41 | 79.87 | 80.30 | -0.10 | -0.10 | -0.01 | 1.04 | ||
| INTZ | INTRUSION INC | $0.83 | 79,000 | -49.03% | 0.86 | 0.99 | 1.00 | 1.17 | 1.53 | 39.96 | 14.05 | 16.12 | 13.51 | 15.24 | -0.06 | -0.05 | -0.02 | 0.66 | ||
| LGCB | LINKAGE GLOBAL INC | $1.44 | 43,700 | 0.69% | 1.48 | 1.49 | 1.52 | 1.71 | 1.97 | 40.30 | 42.47 | 46.21 | 28.57 | 36.46 | -0.03 | -0.03 | -0.00 | -0.23 | ||
| CISO | CISO GLOBAL INC | $0.37 | 150,000 | -23.47% | 0.34 | 0.36 | 0.38 | 0.45 | 0.77 | 51.84 | 40.60 | 27.86 | 75.04 | 54.72 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.18 | 63,000 | -73.08% | 3.60 | 3.01 | 2.69 | 2.82 | 4.87 | 70.04 | 78.32 | 82.69 | 83.29 | 90.02 | 0.45 | 0.27 | 0.19 | 0.11 | ||
| GNTA | GENENTA SCIENCE SPA | $0.71 | 46,500 | -9.53% | 0.71 | 0.73 | 0.87 | 1.24 | 2.31 | 43.46 | 31.97 | 32.25 | 73.41 | 72.22 | -0.06 | -0.07 | 0.01 | 0.44 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.59 | 47,500 | -37.17% | 0.58 | 0.64 | 0.63 | 0.71 | 0.76 | 46.95 | 29.81 | 28.80 | 56.46 | 51.47 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.38 | 31,300 | -34.11% | 1.33 | 1.36 | 1.54 | 1.68 | 1.50 | 47.44 | 75.81 | 67.55 | 87.47 | 90.75 | -0.05 | -0.07 | 0.02 | 0.73 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.80 | 55,700 | -12.97% | 1.62 | 1.70 | 1.71 | 1.76 | 1.87 | 58.04 | 67.04 | 46.56 | 92.21 | 64.52 | -0.01 | -0.03 | 0.02 | 0.51 | ||
| OSRH | OSR HOLDINGS INC | $0.49 | 762,000 | 32.52% | 0.51 | 0.49 | 0.49 | 0.57 | 0.67 | 49.50 | 48.12 | 58.36 | 34.39 | 48.90 | 0.01 | 0.01 | 0.01 | 0.07 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.31 | 5,200 | 1,980.00% | 11.36 | 11.37 | 11.57 | 12.21 | 12.23 | 45.17 | 36.22 | 31.14 | 53.40 | 50.63 | -0.07 | -0.09 | 0.01 | 0.13 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.62 | 280,000 | 234.93% | 0.65 | 0.67 | 0.70 | 1.50 | 2.87 | 38.57 | 53.68 | 55.14 | 20.24 | 19.88 | -0.03 | -0.04 | 0.01 | 0.43 | ||
| SEED | ORIGIN AGRITECH LTD | $1.35 | 32,000 | -67.01% | 1.29 | 1.25 | 1.17 | 1.24 | 1.23 | 57.93 | 49.33 | 41.33 | 47.84 | 36.89 | 0.04 | 0.03 | 0.01 | 0.93 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.92 | 48,000 | -54.29% | 5.82 | 5.88 | 5.21 | 4.97 | 4.66 | 54.82 | 47.27 | 45.76 | 32.98 | 30.39 | 0.17 | 0.20 | -0.03 | 0.59 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.10 | 3,200 | -43.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 3,200 | 700.00% | 1.02 | 1.01 | 0.96 | 0.97 | 0.99 | 52.23 | 80.42 | 83.01 | 12.48 | 23.06 | 0.02 | 0.02 | -0.00 | 0.34 | ||
| MOGU | MOGU INC | $2.16 | 1,400 | -36.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.67 | 100 | -98.53% | 3.79 | 3.75 | 3.77 | 4.00 | 4.78 | 45.36 | 31.11 | 58.89 | 34.27 | 64.83 | 0.00 | -0.00 | 0.00 | -0.05 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.41 | 2,200 | 22.22% | 1.39 | 1.41 | 1.45 | 1.42 | 1.64 | 49.09 | 14.67 | 15.56 | 19.41 | 19.95 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.99 | 3,600 | -85.71% | 0.96 | 0.96 | 0.94 | 0.97 | 0.96 | 55.16 | 46.67 | 50.94 | 51.12 | 57.15 | 0.01 | 0.01 | 0.00 | 0.46 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.08 | 773,000 | -13.53% | 1.14 | 1.28 | 1.46 | 1.41 | 1.86 | 42.00 | 24.41 | 32.79 | 53.10 | 66.50 | -0.12 | -0.11 | -0.01 | 0.27 | ||
| MYND | MYNDAI INC | $0.35 | 10,300 | -62.27% | 0.35 | 0.39 | 0.43 | 0.48 | 0.62 | 38.29 | 17.83 | 14.19 | 12.02 | 15.22 | -0.03 | -0.02 | -0.00 | 0.46 | ||
| ELSE | ELECTRO SENSORS INC | $4.45 | 9,600 | 4.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.95 | 23,000 | 111.01% | 0.81 | 0.91 | 1.14 | 1.18 | 1.24 | 48.82 | 52.40 | 44.27 | 98.35 | 97.12 | -0.09 | -0.11 | 0.02 | 0.27 | ||
| LPCN | LIPOCINE INC | $2.13 | 1,833,000 | 8.91% | 5.49 | 6.53 | 7.97 | 6.77 | 4.89 | 26.08 | 2.85 | 13.21 | 1.61 | 11.77 | -1.40 | -0.79 | -0.62 | 0.78 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.24 | 50,000 | 168.82% | 3.20 | 3.25 | 3.28 | 3.18 | 3.22 | 49.50 | 60.98 | 62.87 | 52.82 | 55.11 | -0.03 | -0.02 | -0.00 | 0.51 | ||
| GIGM | GIGAMEDIA LTD | $1.40 | 1,700 | 0.00% | 1.45 | 1.49 | 1.52 | 1.52 | 1.54 | 29.58 | 38.82 | 38.57 | 12.35 | 16.16 | -0.03 | -0.02 | -0.01 | 0.27 | ||
| HUIZ | HUIZE HOLDING LTD | $1.53 | 121,000 | -50.21% | 1.50 | 1.61 | 1.83 | 2.40 | 2.66 | 43.58 | 46.66 | 38.20 | 83.37 | 69.33 | -0.12 | -0.13 | 0.01 | 0.88 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.43 | 200,000 | -25.09% | 0.45 | 0.51 | 0.58 | 0.78 | 0.98 | 34.84 | 33.88 | 38.22 | 70.54 | 69.59 | -0.05 | -0.05 | -0.00 | 1.22 | ||
| BGI | BIRKS GROUP INC | $0.78 | 11,900 | 643.75% | 0.73 | 0.71 | 0.78 | 0.89 | 0.92 | 56.77 | 86.37 | 75.53 | 96.37 | 90.03 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| PDC | PERPETUALSCOM LTD | $5.05 | 51,000 | 400.00% | 4.92 | 5.01 | 4.89 | 5.30 | 4.25 | 51.39 | 31.27 | 29.31 | 38.63 | 35.38 | -0.04 | -0.02 | -0.01 | 1.55 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.30 | 130,000 | 56.63% | 1.26 | 1.24 | 1.16 | 1.16 | 1.69 | 57.00 | 62.12 | 63.13 | 55.32 | 60.40 | 0.03 | 0.03 | 0.00 | 1.17 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.61 | 202,000 | 62.90% | 3.49 | 3.67 | 3.83 | 4.15 | 5.73 | 47.94 | 34.18 | 26.38 | 61.59 | 50.67 | -0.12 | -0.12 | -0.00 | 1.15 | ||
| HIND | VYOME HOLDINGS INC | $2.13 | 12,000 | -34.43% | 2.15 | 2.21 | 2.53 | 3.32 | 5.74 | 38.71 | 29.44 | 29.69 | 77.13 | 76.36 | -0.16 | -0.17 | 0.01 | 0.52 | ||
| ZGM | ZENTA GROUP CO LTD | $1.28 | 9,300 | -76.52% | 1.47 | 1.57 | 1.87 | 2.17 | N/A | 37.66 | 15.46 | 15.99 | 29.78 | 42.25 | -0.16 | -0.14 | -0.02 | 0.89 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.75 | 28,600 | 146.55% | 0.75 | 0.76 | 0.79 | 0.89 | 1.32 | 47.15 | 46.67 | 49.93 | 65.31 | 72.12 | -0.02 | -0.02 | 0.00 | -0.12 | ||
| SURG | SURGEPAYS INC | $0.70 | 35,000 | 48.31% | 0.74 | 0.80 | 0.88 | 1.32 | 2.07 | 33.11 | 7.45 | 7.96 | 10.86 | 14.40 | -0.06 | -0.06 | -0.00 | 0.77 | ||
| BANL | CBL INTERNATIONAL LTD | $0.53 | 137,000 | -61.30% | 0.77 | 0.70 | 0.53 | 0.48 | 0.59 | 40.10 | 7.19 | 21.18 | 0.00 | 0.00 | 0.04 | 0.07 | -0.03 | 0.54 | ||
| REBN | REBORN COFFEE INC | $2.45 | 98,000 | -1.01% | 2.17 | 2.07 | 1.88 | 1.77 | 2.15 | 68.14 | 69.00 | 79.02 | 78.97 | 89.61 | 0.15 | 0.10 | 0.05 | 1.05 | ||
| NXPL | NEXTPLAT CORP | $0.54 | 191,000 | -36.96% | 0.48 | 0.48 | 0.53 | 0.58 | 0.68 | 55.16 | 57.04 | 46.77 | 57.51 | 45.60 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| CABR | CARING BRANDS INC | $1.18 | 93,000 | 197.12% | 1.14 | 1.02 | 0.93 | N/A | N/A | 59.66 | 72.17 | 67.92 | 55.10 | 56.84 | 0.08 | 0.06 | 0.02 | 1.91 | ||
| SLAI | SOLAI LTD | $0.77 | 45,500 | -38.51% | 0.76 | 0.81 | 0.85 | 1.02 | 1.90 | 45.67 | 35.61 | 24.77 | 52.21 | 35.48 | -0.03 | -0.03 | -0.00 | 1.84 | ||
| TOPS | TOP SHIPS INC | $3.10 | 26,500 | 59.64% | 3.16 | 3.28 | 4.19 | 4.84 | 5.33 | 37.49 | 25.06 | 26.38 | 83.14 | 83.44 | -0.32 | -0.35 | 0.04 | 1.12 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.32 | 205,000 | -24.07% | 0.28 | 0.28 | 0.34 | 0.45 | 0.83 | 55.69 | 68.48 | 56.36 | 100.00 | 97.93 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.68 | 253,000 | 48.82% | 4.16 | 3.42 | 3.69 | 5.87 | 11.97 | 49.13 | 35.74 | 38.67 | 58.01 | 61.05 | 0.09 | 0.03 | 0.06 | 1.08 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.58 | 100,000 | -13.04% | 0.61 | 0.60 | 0.65 | 0.84 | 1.25 | 44.08 | 37.02 | 37.52 | 48.75 | 48.70 | -0.02 | -0.02 | 0.00 | 2.32 | ||
| INAB | IN8BIO INC | $1.45 | 45,000 | 117.39% | 1.45 | 1.65 | 1.74 | 1.85 | 2.00 | 41.86 | 11.68 | 10.47 | 22.41 | 18.66 | -0.11 | -0.09 | -0.02 | 1.04 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.35 | 499,000 | 13.67% | 0.34 | 0.41 | 0.42 | 0.49 | 0.86 | 43.90 | 37.53 | 31.03 | 49.28 | 40.72 | -0.03 | -0.03 | -0.01 | 1.09 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.70 | 25,800 | 855.56% | 0.75 | 0.76 | 0.78 | 0.84 | 1.00 | 35.38 | 8.87 | 16.88 | 0.10 | 8.67 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.08 | 74,000 | 1,198.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.50 | 33,400 | -9.73% | 5.77 | 6.18 | 7.25 | 8.94 | 8.39 | 36.70 | 16.86 | 12.15 | 20.89 | 22.11 | -0.55 | -0.53 | -0.02 | -0.13 | ||
| UGRO | URBAN-GRO INC | $18.57 | 332,000 | -69.76% | 22.33 | 12.85 | 7.02 | 6.83 | 8.56 | 58.25 | 49.06 | 50.27 | 38.91 | 40.32 | 4.46 | 4.17 | 0.29 | 1.22 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.66 | 30,500 | 142.06% | 2.76 | 2.93 | 2.70 | 3.93 | 4.18 | 44.69 | 18.55 | 25.31 | 25.96 | 28.91 | -0.04 | -0.02 | -0.02 | 0.10 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $6.24 | 2,879,000 | -2.90% | 8.53 | 10.34 | 34.17 | 183.18 | 1,607.23 | 33.53 | 17.83 | 20.29 | 62.37 | 79.53 | -10.38 | -13.41 | 3.03 | 1.18 | ||
| FEBO | FENBO HOLDINGS LTD | $1.25 | 69,000 | 369.39% | 1.17 | 1.18 | 1.13 | 1.07 | 0.95 | 62.46 | 29.09 | 20.88 | 41.71 | 21.76 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.10 | 51,600 | -41.36% | 1.10 | 1.35 | 2.56 | N/A | N/A | 42.46 | 21.30 | 22.15 | 70.84 | 67.48 | -0.43 | -0.52 | 0.09 | 1.35 | ||
| PMNT | PERFECT MOMENT LTD | $0.29 | 301,000 | -37.42% | 0.25 | 0.24 | 0.27 | 0.36 | 0.39 | 57.29 | 69.16 | 58.49 | 72.47 | 65.33 | 0.00 | -0.01 | 0.01 | 0.55 | ||
| SGRP | SPAR GROUP INC | $0.57 | 38,200 | -33.33% | 0.63 | 0.69 | 0.75 | 0.81 | 0.95 | 25.75 | 14.98 | 11.54 | 40.16 | 27.13 | -0.05 | -0.04 | -0.02 | 0.38 | ||
| AQMS | AQUA METALS INC | $4.07 | 81,000 | 78.02% | 3.92 | 4.19 | 4.57 | 5.42 | 5.71 | 45.64 | 36.37 | 31.01 | 67.28 | 62.61 | -0.24 | -0.24 | 0.01 | 1.23 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.30 | 9,723,000 | 129.80% | 0.23 | 0.21 | 0.20 | 0.21 | 0.31 | 76.03 | 76.58 | 66.01 | 100.00 | 92.95 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| YHC | LQR HOUSE INC | $0.96 | 19,500 | 14.71% | 1.00 | 0.92 | 0.90 | 0.90 | 1.11 | 52.18 | 77.00 | 82.77 | 40.39 | 59.95 | 0.04 | 0.03 | 0.00 | 0.96 | ||
| STAK | STAK INC | $1.03 | 96,000 | -37.25% | 1.09 | 1.03 | 0.70 | 0.57 | N/A | 54.64 | 32.96 | 44.09 | 9.12 | 42.45 | 0.12 | 0.13 | -0.01 | 0.12 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.08 | 684,000 | -55.09% | 1.13 | 1.13 | 1.10 | 1.11 | 1.15 | 45.74 | 49.10 | 45.05 | 40.39 | 39.14 | 0.00 | 0.01 | -0.01 | 0.36 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.07 | 2,384,000 | -67.14% | 1.04 | 0.82 | 0.67 | 0.80 | 1.09 | 57.09 | 41.27 | 46.79 | 41.65 | 49.49 | 0.16 | 0.12 | 0.04 | 2.17 | ||
| GAUZ | GAUZY LTD | $0.72 | 39,300 | 2.34% | 0.77 | 0.69 | 0.70 | 1.12 | 3.71 | 51.10 | 35.08 | 43.52 | 25.60 | 40.72 | 0.02 | 0.01 | 0.01 | 0.96 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.37 | 52,400 | -57.74% | 0.36 | 0.38 | 0.48 | 0.79 | 1.14 | 42.68 | 38.98 | 39.79 | 75.67 | 75.85 | -0.04 | -0.05 | 0.01 | 0.43 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.71 | 950 | -56.82% | 2.60 | 2.61 | 2.65 | 2.76 | 3.54 | 54.99 | 77.99 | 58.86 | 97.48 | 88.29 | -0.00 | -0.02 | 0.02 | -0.01 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.39 | 19,113,000 | -96.03% | 0.19 | 0.18 | 0.22 | 0.29 | 0.49 | 82.98 | 46.17 | 31.17 | 100.00 | 93.75 | 0.01 | -0.01 | 0.03 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.