Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.53 | 14,800 | 78.31% | 1.62 | 1.74 | 2.08 | 1.86 | 1.71 | 31.95 | 13.02 | 13.59 | 4.61 | 4.61 | -0.15 | -0.14 | -0.02 | 0.60 | ||
| WKHS | WORKHORSE GROUP INC | $0.71 | 2,032,000 | -32.20% | 0.85 | 0.96 | 1.06 | 1.42 | 2.03 | 17.75 | 6.02 | 6.89 | 0.00 | 0.00 | -0.10 | -0.08 | -0.03 | 1.61 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.28 | 73,000 | -60.75% | 1.32 | 1.35 | 1.53 | 1.41 | 1.21 | 38.47 | 33.33 | 25.96 | 41.78 | 26.87 | -0.07 | -0.06 | -0.00 | 0.79 | ||
| MSGY | MASONGLORY LTD | $1.19 | 611,000 | -97.05% | 1.39 | 1.50 | 7.37 | N/A | N/A | 31.51 | 57.85 | 43.20 | 92.79 | 64.69 | -1.39 | -1.79 | 0.39 | 3.92 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $11.51 | 18,209,000 | 79,069.57% | 10.19 | 11.99 | 10.02 | 9.02 | 7.85 | 54.10 | 41.80 | 23.05 | 59.41 | 30.62 | -0.18 | 0.08 | -0.26 | 1.98 | ||
| APLM | APOLLOMICS INC | $15.31 | 16,500 | 70.10% | 13.97 | 20.19 | 17.09 | 11.49 | 9.14 | 48.09 | 28.02 | 22.45 | 42.56 | 29.52 | -1.32 | -0.73 | -0.58 | 0.08 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.06 | 1,100 | 37.50% | 1.05 | 1.05 | 1.06 | 1.02 | 1.01 | 52.51 | 39.58 | 31.25 | 46.45 | 35.05 | 0.00 | -0.00 | 0.00 | 0.41 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.70 | 5,300 | -32.05% | 3.80 | 3.74 | 3.78 | 3.87 | 4.90 | 46.74 | 26.27 | 27.03 | 22.72 | 30.59 | -0.02 | -0.02 | -0.01 | 1.28 | ||
| FORD | FORWARD INDUSTRIES INC | $9.75 | 1,592,000 | 94.15% | 11.39 | 14.97 | 22.41 | 16.49 | 11.13 | 28.08 | 9.46 | 10.69 | 29.28 | 26.42 | -3.49 | -3.13 | -0.36 | 0.59 | ||
| MIMI | MINT INC LTD | $0.67 | 1,091,000 | -27.07% | 2.09 | 4.41 | 6.73 | 7.21 | 6.19 | 16.03 | 0.76 | 0.69 | 0.22 | 0.07 | -1.85 | -1.43 | -0.43 | 0.33 | ||
| SNES | SENESTECH INC | $3.20 | 158,000 | 18.80% | 3.24 | 3.47 | 4.09 | 4.50 | 3.56 | 35.94 | 25.00 | 31.63 | 66.38 | 74.50 | -0.26 | -0.27 | 0.00 | 0.85 | ||
| EVOK | EVOKE PHARMA INC | $10.70 | 22,200 | -46.89% | 8.96 | 6.86 | 5.71 | 5.20 | 4.32 | 84.13 | 98.36 | 98.27 | 98.13 | 98.33 | 1.59 | 1.05 | 0.55 | 0.20 | ||
| IZM | ICZOOM GROUP INC | $1.39 | 11,794,000 | 4,453.67% | 1.45 | 1.75 | 2.14 | 2.34 | 2.10 | 26.43 | 21.32 | 17.10 | 58.00 | 31.70 | -0.28 | -0.22 | -0.06 | -0.17 | ||
| JL | J-LONG GROUP LTD | $4.42 | 27,300 | 355.00% | 4.56 | 5.23 | 5.67 | 5.89 | 5.11 | 40.13 | 7.18 | 5.40 | 30.08 | 20.48 | -0.40 | -0.34 | -0.06 | 1.18 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.07 | 57,600 | 5.49% | 2.03 | 2.26 | 2.07 | 1.83 | 1.37 | 48.53 | 19.24 | 15.46 | 22.92 | 17.31 | -0.04 | -0.00 | -0.04 | 0.40 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.60 | 82,000 | -67.84% | 0.62 | 0.65 | 2.05 | N/A | N/A | 40.24 | 16.24 | 20.01 | 3.20 | 13.41 | -0.39 | -0.53 | 0.14 | 2.48 | ||
| ELSE | ELECTRO SENSORS INC | $4.78 | 4,100 | -12.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $12.49 | 50,500 | 62.90% | 10.73 | 11.54 | 12.30 | 10.99 | 12.39 | 60.68 | 66.96 | 47.04 | 100.00 | 78.73 | -0.33 | -0.61 | 0.28 | 1.47 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.70 | 536,000 | 37.44% | 0.79 | 0.78 | 0.85 | 0.72 | 0.79 | 36.72 | 12.01 | 35.95 | 0.00 | 33.33 | -0.02 | -0.01 | -0.01 | 0.91 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.72 | 38,300 | 57.61% | 1.79 | 1.94 | 2.92 | 5.06 | 7.46 | 30.38 | 9.52 | 10.04 | 81.56 | 69.34 | -0.35 | -0.41 | 0.06 | 0.96 | ||
| TRIB | TRINITY BIOTECH PLC | $0.90 | 111,000 | 710.22% | 0.96 | 0.97 | 1.06 | 1.02 | 0.86 | 36.24 | 20.20 | 25.76 | 12.77 | 29.58 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| CRIS | CURIS INC | $1.25 | 39,500 | 2.33% | 1.39 | 1.47 | 1.59 | 1.69 | 2.04 | 25.64 | 13.26 | 17.20 | 0.00 | 3.59 | -0.09 | -0.06 | -0.03 | 0.90 | ||
| ENGS | ENERGYS GROUP LTD | $1.13 | 928,000 | -62.20% | 6.02 | 7.13 | 6.93 | 4.88 | N/A | 28.44 | 1.30 | 2.68 | 0.64 | 0.21 | -1.27 | -0.22 | -1.04 | 1.04 | ||
| MCTR | CTRL GROUP LTD | $1.05 | 50,600 | 148.04% | 1.00 | 1.13 | 1.57 | 1.92 | 4.18 | 39.20 | 27.56 | 21.08 | 99.00 | 83.43 | -0.17 | -0.19 | 0.02 | 2.43 | ||
| LPCN | LIPOCINE INC | $2.89 | 50,700 | 2.63% | 2.69 | 2.78 | 2.89 | 3.01 | 3.19 | 54.87 | 76.33 | 56.19 | 100.00 | 79.48 | -0.05 | -0.08 | 0.03 | 0.79 | ||
| ABP | ABPRO HOLDINGS INC | $5.98 | 11,900 | -59.52% | 5.69 | 5.89 | 6.02 | 6.59 | 9.98 | 51.60 | 31.57 | 28.43 | 93.28 | 74.43 | -0.10 | -0.14 | 0.04 | 0.45 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.73 | 91,000 | -34.53% | 0.85 | 0.88 | 1.02 | 3.43 | N/A | 34.37 | 4.87 | 10.56 | 18.94 | 28.81 | -0.12 | -0.13 | 0.01 | 0.89 | ||
| BLRX | BIOLINERX LTD | $3.34 | 11,800 | -27.16% | 3.40 | 3.55 | 3.76 | 3.95 | 3.74 | 45.80 | 40.00 | 31.39 | 74.57 | 55.78 | -0.13 | -0.12 | -0.01 | 0.87 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.98 | 29,200 | -11.52% | 1.00 | 0.97 | 0.96 | 0.96 | 0.97 | 53.60 | 46.88 | 53.80 | 25.54 | 24.88 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.92 | 6,700 | -79.45% | 0.95 | 0.98 | 1.08 | 1.15 | N/A | 39.71 | 19.43 | 17.77 | 19.36 | 6.45 | -0.05 | -0.04 | -0.00 | 0.05 | ||
| ELWS | EARLYWORKS CO LTD | $5.18 | 330,000 | 317.72% | 4.29 | 4.34 | 3.32 | 3.23 | 2.72 | 66.89 | 72.43 | 52.09 | 90.17 | 61.10 | 0.33 | 0.29 | 0.05 | 1.67 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.66 | 132,000 | -18.52% | 2.70 | 2.71 | 2.65 | 4.01 | 35.98 | 45.72 | 19.42 | 26.01 | 9.10 | 18.62 | -0.03 | -0.03 | -0.01 | 1.12 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.25 | 141,000 | 67.86% | 2.57 | 3.65 | 6.59 | 10.15 | 9.03 | 23.18 | 9.28 | 10.11 | 2.39 | 3.77 | -1.19 | -1.25 | 0.06 | 0.21 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.60 | 145,000 | -37.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| THAR | THARIMMUNE INC | $3.30 | 697,000 | -10.64% | 3.49 | 3.22 | 3.12 | 2.71 | 2.10 | 48.85 | 15.18 | 23.56 | 22.41 | 53.61 | 0.14 | 0.12 | 0.03 | 0.70 | ||
| LGVN | LONGEVERON INC | $0.72 | 1,753,000 | 1,143.26% | 0.77 | 0.82 | 0.80 | 1.02 | 1.25 | 34.62 | 21.03 | 12.16 | 1.21 | 1.87 | -0.03 | -0.01 | -0.02 | 1.20 | ||
| CODX | CO-DIAGNOSTICS INC | $0.39 | 1,449,000 | -31.07% | 0.41 | 0.44 | 0.40 | 0.34 | 0.38 | 48.58 | 5.78 | 6.33 | 7.24 | 10.52 | -0.00 | 0.01 | -0.01 | 1.41 | ||
| KXIN | KAIXIN HOLDINGS | $1.22 | 2,328,000 | -86.18% | 1.38 | 1.10 | 0.87 | 0.85 | 0.95 | 54.42 | 58.55 | 70.82 | 0.37 | 31.58 | 0.18 | 0.17 | 0.01 | 0.83 | ||
| TDIC | DREAMLAND LTD | $0.49 | 76,500 | -44.57% | 0.49 | 0.51 | 2.84 | N/A | N/A | 26.18 | 23.81 | 24.44 | 94.37 | 93.62 | -0.68 | -0.83 | 0.15 | 5.97 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.34 | 2,400 | -81.82% | 5.09 | 5.22 | 5.62 | 6.21 | 7.38 | 47.72 | 49.52 | 36.30 | 86.16 | 61.29 | -0.16 | -0.18 | 0.02 | 0.23 | ||
| WFF | WF HOLDING LTD | $0.59 | 26,000 | -13.33% | 0.66 | 0.74 | 0.85 | 1.19 | N/A | 29.17 | 15.57 | 19.07 | 4.60 | 3.47 | -0.08 | -0.07 | -0.01 | 0.28 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.07 | 9,700 | -74.27% | 3.12 | 3.19 | 3.18 | 3.25 | 3.46 | 43.13 | 36.59 | 30.17 | 40.33 | 31.53 | -0.04 | -0.02 | -0.02 | 0.56 | ||
| AIMD | AINOS INC | $3.12 | 62,000 | 55.00% | 3.10 | 3.41 | 3.55 | 3.31 | 3.06 | 37.41 | 28.92 | 20.12 | 47.63 | 28.97 | -0.22 | -0.14 | -0.07 | 291.65 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.70 | 979,000 | -2.20% | 1.00 | 1.21 | 0.84 | 0.65 | 0.61 | 36.25 | 3.60 | 6.85 | 0.00 | 3.11 | -0.03 | 0.06 | -0.09 | 1.36 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.48 | 795,000 | -35.94% | 0.48 | 0.48 | 0.46 | 0.51 | 0.76 | 51.25 | 26.67 | 25.56 | 48.41 | 45.74 | 0.00 | 0.00 | -0.00 | 0.91 | ||
| PMNT | PERFECT MOMENT LTD | $0.46 | 33,800 | -66.86% | 0.44 | 0.46 | 0.47 | 0.42 | 0.65 | 49.05 | 62.00 | 61.33 | 73.71 | 72.43 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| VSEE | VSEE HEALTH INC | $0.85 | 13,497,000 | 302.78% | 0.97 | 0.86 | 0.74 | 0.92 | 1.11 | 46.82 | 13.67 | 17.54 | 6.76 | 19.75 | 0.05 | 0.07 | -0.02 | 0.33 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.74 | 44,000 | 131.58% | 1.59 | 1.50 | 1.45 | 1.59 | 1.31 | 66.20 | 82.60 | 73.51 | 85.14 | 74.43 | 0.07 | 0.03 | 0.04 | 1.03 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.67 | 82,000 | -22.64% | 2.75 | 2.97 | 2.94 | 3.54 | 4.57 | 40.19 | 19.02 | 16.08 | 26.05 | 19.88 | -0.13 | -0.09 | -0.04 | 1.16 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.74 | 1,700 | -83.00% | 2.70 | 2.42 | 2.36 | 2.23 | 2.05 | 54.95 | 62.37 | 68.13 | 46.59 | 56.15 | 0.14 | 0.10 | 0.03 | 1.01 | ||
| SNGX | SOLIGENIX INC | $1.42 | 158,000 | 3.95% | 1.40 | 1.50 | 1.84 | 2.01 | 2.06 | 39.05 | 33.33 | 28.46 | 74.01 | 58.88 | -0.12 | -0.13 | 0.01 | 0.45 | ||
| FIEE | FIEE INC | $2.30 | 4,200 | -48.15% | 2.45 | 2.45 | 2.65 | 2.75 | 2.01 | 46.57 | 27.08 | 21.51 | 52.40 | 47.53 | -0.06 | -0.07 | 0.00 | 0.69 | ||
| USEA | UNITED MARITIME CORP | $1.60 | 141,000 | 1,416.13% | 1.57 | 1.61 | 1.66 | 1.62 | 1.55 | 55.08 | 57.44 | 38.53 | 82.69 | 52.58 | -0.03 | -0.03 | 0.00 | 1.01 | ||
| DTSS | DATASEA INC | $1.71 | 35,500 | 88.83% | 1.82 | 1.87 | 2.00 | 2.00 | 2.07 | 39.26 | 24.96 | 24.82 | 19.57 | 12.40 | -0.07 | -0.06 | -0.01 | 0.99 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.33 | 20,200 | -61.89% | 1.37 | 1.50 | 1.57 | 1.60 | 1.85 | 37.55 | 7.79 | 7.42 | 4.96 | 4.44 | -0.08 | -0.06 | -0.03 | 0.71 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.57 | 158,000 | -61.93% | 0.59 | 0.69 | 1.02 | 1.55 | 4.10 | 38.05 | 13.24 | 9.21 | 56.87 | 41.93 | -0.13 | -0.14 | 0.01 | 0.38 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.15 | 10,200 | -72.43% | 1.29 | 1.37 | 1.33 | 1.07 | 0.93 | 40.54 | 8.53 | 5.56 | 8.37 | 4.96 | -0.05 | -0.01 | -0.04 | 0.26 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.16 | 25,700 | 192.05% | 1.24 | 1.27 | 1.33 | 1.38 | 1.50 | 30.31 | 36.22 | 36.06 | 2.99 | 2.65 | -0.05 | -0.03 | -0.02 | 0.94 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.69 | 147,000 | 42.72% | 0.68 | 0.71 | 0.81 | 2.31 | 2.77 | 36.83 | 44.78 | 34.42 | 94.59 | 81.45 | -0.08 | -0.10 | 0.02 | 1.05 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.65 | 100,000 | -15.25% | 0.66 | 0.68 | 0.73 | 0.77 | 0.89 | 44.42 | 48.43 | 41.35 | 75.39 | 62.89 | -0.03 | -0.03 | -0.00 | 1.32 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.50 | 700 | N/A | 13.07 | 13.23 | 13.39 | 12.27 | 12.21 | 55.64 | 45.05 | 37.66 | 33.33 | 11.11 | -0.10 | -0.05 | -0.04 | 0.24 | ||
| RBNE | ROBIN ENERGY LTD | $1.10 | 431,000 | 12.24% | 1.16 | 1.20 | 1.33 | 1.98 | N/A | 33.55 | 1.02 | 0.85 | 4.10 | 5.33 | -0.08 | -0.07 | -0.00 | -5.28 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.27 | 27,700 | 68.90% | 3.20 | 3.24 | 3.50 | 3.64 | 3.60 | 40.72 | 40.95 | 30.11 | 42.76 | 30.94 | -0.12 | -0.11 | -0.01 | 0.88 | ||
| AMST | AMESITE INC | $3.01 | 14,000 | -52.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.49 | 108,000 | -68.33% | 0.51 | 0.56 | 0.68 | 0.69 | 1.10 | 38.09 | 29.94 | 27.61 | 41.30 | 31.88 | -0.05 | -0.05 | -0.00 | 0.10 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.08 | 35,400 | 911.43% | 2.12 | 2.20 | 2.39 | 2.45 | 2.59 | 35.22 | 22.03 | 19.66 | 15.09 | 8.75 | -0.09 | -0.09 | -0.01 | 0.44 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.23 | 78,000 | 504.65% | 1.23 | 1.27 | 1.32 | 1.29 | 1.33 | 46.60 | 15.31 | 15.87 | 13.04 | 13.76 | -0.03 | -0.02 | -0.01 | 1.40 | ||
| TAIT | TAITRON COMPONENTS INC | $2.23 | 25,100 | 41.81% | 2.23 | 2.36 | 2.49 | 2.33 | 2.35 | 39.70 | 11.15 | 8.22 | 23.90 | 16.57 | -0.09 | -0.06 | -0.02 | 0.35 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.87 | 59,000 | -36.90% | 0.99 | 1.17 | 1.57 | 1.51 | 1.31 | 24.85 | 3.39 | 3.30 | 2.78 | 1.71 | -0.22 | -0.19 | -0.02 | 0.08 | ||
| TRAW | TRAWS PHARMA INC | $1.89 | 135,000 | 61.48% | 2.19 | 2.47 | 2.27 | 1.89 | 2.34 | 44.17 | 10.11 | 5.41 | 13.73 | 4.58 | -0.11 | -0.02 | -0.09 | 0.98 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.10 | 400 | -63.64% | 3.91 | 3.94 | 3.93 | 3.53 | 3.48 | 50.86 | 78.23 | 68.34 | 84.72 | 75.30 | 0.01 | 0.01 | 0.00 | 0.32 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.57 | 3,900 | -47.30% | 4.59 | 4.64 | 4.61 | 4.63 | 4.82 | 43.53 | 36.21 | 36.19 | 19.50 | 20.44 | -0.02 | -0.00 | -0.02 | 0.13 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.23 | 2,231,000 | 381.86% | 0.28 | 0.31 | 0.34 | 1.24 | 1.57 | 27.24 | 25.52 | 19.16 | 7.52 | 17.68 | -0.06 | -0.06 | 0.00 | 0.19 | ||
| CXAI | CXAPP INC | $0.56 | 384,000 | -45.76% | 0.63 | 0.69 | 0.74 | 0.83 | 0.99 | 31.23 | 10.38 | 12.12 | 2.11 | 0.70 | -0.05 | -0.04 | -0.02 | 0.65 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.03 | 94,000 | 308.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.98 | ||
| BANL | CBL INTERNATIONAL LTD | $0.48 | 149,000 | 78.44% | 0.47 | 0.54 | 0.66 | 0.71 | 0.86 | 31.23 | 25.26 | 17.37 | 97.76 | 66.43 | -0.06 | -0.06 | -0.00 | 0.79 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.99 | 38,600 | -59.79% | 5.10 | 4.99 | 4.80 | 4.16 | 5.22 | 58.44 | 65.46 | 47.79 | 60.32 | 36.27 | 0.08 | 0.09 | -0.00 | 0.79 | ||
| SAIH | SAIHEAT LTD | $6.77 | 700 | -36.36% | 7.43 | 7.85 | 8.62 | 8.42 | 7.92 | 38.18 | 20.48 | 20.33 | 25.48 | 23.91 | -0.53 | -0.43 | -0.10 | 1.00 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.47 | 18,000 | 140.00% | 1.49 | 1.49 | 1.71 | 1.90 | 2.18 | 42.17 | 16.88 | 18.27 | 47.98 | 53.83 | -0.06 | -0.07 | 0.01 | 0.43 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.65 | 30,000 | -6.83% | 1.66 | 1.67 | 1.66 | 1.63 | 1.51 | 47.85 | 28.74 | 26.02 | 29.22 | 25.17 | -0.00 | 0.00 | -0.01 | 0.28 | ||
| EFOI | ENERGY FOCUS INC | $2.35 | 2,300 | -80.34% | 2.55 | 2.69 | 2.74 | 2.49 | 2.17 | 32.95 | 17.16 | 12.66 | 19.24 | 12.97 | -0.11 | -0.05 | -0.06 | 0.75 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.66 | 7,700 | 97.44% | 4.66 | 4.76 | 4.78 | 4.50 | 6.20 | 51.97 | 28.39 | 19.29 | 31.96 | 20.32 | -0.06 | -0.04 | -0.03 | 1.01 | ||
| BTCT | BTC DIGITAL LTD | $1.99 | 69,000 | -9.92% | 2.11 | 2.32 | 2.59 | 2.77 | 3.45 | 33.18 | 13.10 | 12.74 | 8.99 | 7.33 | -0.19 | -0.16 | -0.03 | 1.51 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.79 | 7,600 | -7.32% | 0.79 | 0.83 | 0.90 | 0.98 | 1.13 | 42.92 | 9.89 | 7.09 | 33.76 | 33.53 | -0.04 | -0.04 | -0.00 | 1.06 | ||
| EDSA | EDESA BIOTECH INC | $1.82 | 22,000 | -47.62% | 1.76 | 2.13 | 2.36 | 2.30 | 2.25 | 34.28 | 10.06 | 7.63 | 18.44 | 11.70 | -0.21 | -0.18 | -0.03 | 0.89 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.68 | 16,300 | -28.51% | 0.68 | 0.65 | 0.84 | 1.08 | 1.31 | 49.91 | 58.83 | 57.94 | 84.82 | 87.43 | -0.02 | -0.04 | 0.02 | -0.12 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.57 | 9,200 | -79.82% | 2.90 | 3.31 | 3.73 | 4.30 | 5.12 | 26.57 | 7.01 | 12.69 | 0.62 | 2.94 | -0.32 | -0.24 | -0.07 | -0.01 | ||
| GOVX | GEOVAX LABS INC | $0.50 | 1,065,000 | 221.75% | 0.53 | 0.55 | 0.60 | 0.67 | 0.96 | 36.98 | 19.23 | 16.88 | 1.21 | 0.40 | -0.03 | -0.02 | -0.00 | 1.36 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.72 | 15,400 | 201.96% | 1.75 | 1.95 | 1.89 | 1.69 | 1.74 | 42.42 | 20.45 | 15.66 | 35.68 | 29.28 | -0.08 | -0.04 | -0.04 | 0.90 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.89 | 27,300 | 11.89% | 3.99 | 4.40 | 4.10 | 4.88 | 6.94 | 30.22 | 18.02 | 18.76 | 15.91 | 18.82 | -0.22 | -0.06 | -0.16 | 0.51 | ||
| XHLD | TEN HOLDINGS INC | $0.28 | 928,000 | -43.28% | 0.31 | 0.30 | 0.31 | 0.34 | N/A | 44.01 | 3.79 | 5.49 | 19.34 | 25.07 | -0.01 | -0.00 | -0.00 | 2.76 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.42 | 162,000 | 40.87% | 0.42 | 0.44 | 0.51 | N/A | N/A | 46.14 | 10.09 | 8.33 | 26.01 | 18.01 | -0.04 | -0.05 | 0.01 | 1.87 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.58 | 55,500 | -52.16% | 1.70 | 1.48 | 1.34 | 1.55 | 2.56 | 55.92 | 28.30 | 31.34 | 43.00 | 53.16 | 0.10 | 0.10 | 0.01 | 1.18 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.23 | 4,200 | -79.21% | 1.23 | 1.22 | 1.23 | 1.20 | 1.35 | 47.80 | 48.61 | 43.55 | 47.79 | 37.02 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.40 | 27,200 | -38.60% | 2.41 | 2.47 | 2.71 | 2.85 | 2.28 | 46.25 | 45.33 | 32.48 | 90.60 | 64.01 | -0.10 | -0.11 | 0.01 | 0.25 | ||
| OSRH | OSR HOLDINGS INC | $0.56 | 477,000 | -38.21% | 0.62 | 0.63 | 0.62 | 0.77 | 1.78 | 46.70 | 15.13 | 17.89 | 5.83 | 9.97 | -0.01 | -0.00 | -0.01 | -0.17 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.57 | 22,300 | 76.98% | 9.25 | 10.24 | 9.92 | 9.00 | 8.48 | 51.39 | 35.08 | 28.73 | 87.56 | 68.87 | -0.27 | -0.23 | -0.04 | 0.93 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.93 | 136,000 | -70.11% | 0.93 | 0.97 | 0.96 | 1.17 | 1.28 | 46.96 | 51.59 | 37.53 | 71.50 | 49.20 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.74 | 2,931,000 | -7.95% | 0.75 | 0.87 | 0.86 | 1.22 | 1.42 | 46.28 | 5.66 | 8.47 | 13.01 | 24.78 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.20 | 41,400 | -35.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.