Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.83 | 119,000 | -7.75% | 0.82 | 1.02 | 0.98 | 1.09 | 1.44 | 44.41 | 11.61 | 9.84 | 17.53 | 14.07 | -0.06 | -0.04 | -0.02 | 0.72 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.28 | 32,400 | -27.35% | 1.32 | 1.44 | 1.57 | 2.12 | 51.46 | 33.24 | 7.87 | 9.71 | 25.50 | 28.06 | -0.10 | -0.09 | -0.01 | 0.91 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 900 | -82.00% | 0.96 | 0.99 | 0.96 | 1.01 | 0.99 | 37.02 | 21.21 | 18.16 | 4.25 | 1.49 | -0.01 | 0.00 | -0.01 | 0.39 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.70 | 13,700 | -11.61% | 1.80 | 1.82 | 1.75 | 1.64 | 1.56 | 42.30 | 14.89 | 15.53 | 17.05 | 17.61 | 0.00 | 0.02 | -0.02 | 0.93 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.70 | 26,000 | 103.13% | 0.73 | 0.74 | 0.76 | 0.84 | 0.89 | 39.61 | 0.87 | 9.68 | 41.91 | 48.46 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.86 | 129,000 | 409.88% | 0.91 | 0.89 | 0.90 | 1.25 | N/A | 47.60 | 15.10 | 21.47 | 7.08 | 14.89 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| CRIS | CURIS INC | $1.08 | 187,000 | -30.74% | 0.96 | 0.95 | 1.03 | 1.25 | 1.60 | 59.58 | 83.68 | 78.56 | 94.04 | 86.80 | 0.00 | -0.02 | 0.03 | 0.92 | ||
| GAUZ | GAUZY LTD | $0.75 | 135,000 | 18.42% | 0.88 | 0.96 | 1.15 | 3.12 | 5.24 | 38.33 | 1.28 | 2.17 | 0.00 | 4.56 | -0.14 | -0.14 | 0.00 | 1.01 | ||
| TJGC | TJGC GROUP LTD | $0.91 | 3,500 | -89.20% | 0.95 | 1.04 | 1.01 | 1.17 | 2.58 | 44.11 | 35.21 | 36.11 | 59.06 | 57.49 | -0.04 | -0.03 | -0.02 | 2.42 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.55 | 96,000 | 5.49% | 1.59 | 1.72 | 1.95 | 2.36 | 3.07 | 36.75 | 44.72 | 45.30 | 79.31 | 83.97 | -0.12 | -0.13 | 0.01 | 0.89 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.65 | 44,000 | 7.32% | 4.04 | 5.04 | 7.16 | 9.83 | 13.81 | 24.99 | 3.56 | 5.79 | 20.29 | 22.16 | -1.00 | -0.99 | -0.01 | 1.14 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.10 | 145,000 | -90.66% | 1.58 | 1.71 | 1.81 | 1.99 | N/A | 33.15 | 4.25 | 6.55 | 5.74 | 11.78 | -0.12 | -0.07 | -0.05 | 1.46 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.88 | 12,495,000 | 19,242.11% | 1.13 | 1.33 | 1.57 | 2.69 | 4.81 | 27.96 | 20.78 | 24.62 | 59.55 | 65.60 | -0.18 | -0.16 | -0.01 | 1.02 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.40 | 1,500 | 50.00% | 11.68 | 11.94 | 12.41 | 12.89 | 12.29 | 54.54 | 36.66 | 29.22 | 48.57 | 40.43 | -0.24 | -0.24 | 0.01 | 0.21 | ||
| PLRZ | POLYRIZON LTD | $13.99 | 64,000 | 124.56% | 13.49 | 14.27 | 12.27 | 9.18 | 50.72 | 52.76 | 43.64 | 40.50 | 37.70 | 32.97 | 0.31 | 0.59 | -0.27 | 1.04 | ||
| MTEX | MANNATECH INC | $7.21 | 1,600 | -11.11% | 7.42 | 7.57 | 8.07 | 8.63 | 8.94 | 40.68 | 11.16 | 16.99 | 27.13 | 25.64 | -0.22 | -0.22 | -0.00 | 0.25 | ||
| SAIH | SAIHEAT LTD | $7.01 | 250 | 25.00% | 6.83 | 7.49 | 8.52 | 8.48 | 8.05 | 43.33 | 40.21 | 34.90 | 88.27 | 75.21 | -0.55 | -0.53 | -0.02 | 1.03 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.85 | 152,000 | -10.59% | 0.89 | 1.03 | 1.08 | 1.24 | 1.17 | 34.57 | 25.37 | 23.35 | 40.18 | 32.06 | -0.08 | -0.06 | -0.02 | 0.98 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.14 | 5,900 | -42.16% | 3.13 | 3.35 | 3.32 | 3.73 | 5.16 | 46.05 | 42.36 | 39.11 | 65.53 | 59.54 | -0.06 | -0.04 | -0.01 | 1.15 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.22 | 3,540,000 | -77.09% | 1.02 | 1.04 | 1.10 | 1.50 | 1.85 | 59.97 | 59.52 | 47.67 | 95.22 | 80.87 | -0.01 | -0.04 | 0.03 | 1.23 | ||
| LIMN | LIMINATUS PHARMA INC | $0.49 | 6,362,000 | -62.96% | 1.13 | 0.92 | 0.84 | 1.07 | N/A | 40.67 | 11.45 | 26.82 | 24.88 | 41.33 | 0.07 | 0.10 | -0.03 | -0.15 | ||
| WKSP | WORKSPORT LTD | $1.59 | 329,000 | -37.33% | 1.70 | 1.89 | 2.23 | 2.60 | 2.94 | 33.99 | 14.39 | 11.26 | 44.09 | 43.30 | -0.19 | -0.16 | -0.02 | 1.17 | ||
| COSM | COSMOS HEALTH INC | $0.37 | 1,058,000 | 73.73% | 0.44 | 0.47 | 0.49 | 0.69 | 0.65 | 29.45 | 10.40 | 8.54 | 0.00 | 2.41 | -0.03 | -0.02 | -0.01 | 0.98 | ||
| AQMS | AQUA METALS INC | $4.36 | 119,000 | -73.02% | 4.63 | 5.10 | 5.65 | 6.92 | 6.64 | 37.29 | 21.63 | 20.73 | 50.07 | 56.72 | -0.37 | -0.33 | -0.04 | 1.30 | ||
| TMDE | TMD ENERGY LTD | $0.55 | 52,600 | -95.86% | 0.55 | 0.63 | 0.66 | 0.72 | 0.90 | 44.18 | 30.44 | 20.39 | 47.15 | 26.36 | -0.04 | -0.04 | -0.01 | 0.62 | ||
| LEDS | SEMILEDS CORP | $1.57 | 6,400 | -37.25% | 1.61 | 1.75 | 1.79 | 2.12 | 2.18 | 36.54 | 14.86 | 17.30 | 2.60 | 5.84 | -0.09 | -0.07 | -0.02 | 1.22 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.35 | 1,500 | -25.00% | 13.39 | 13.57 | 13.30 | 11.46 | 11.65 | 48.71 | 65.59 | 68.15 | 72.42 | 73.77 | 0.06 | 0.09 | -0.03 | 0.35 | ||
| NIXX | NIXXY INC | $0.52 | 543,000 | -22.76% | 0.57 | 0.74 | 0.93 | 1.20 | 1.52 | 27.88 | 13.36 | 13.69 | 38.97 | 34.20 | -0.13 | -0.11 | -0.01 | 0.92 | ||
| YHC | LQR HOUSE INC | $0.91 | 38,800 | -58.72% | 0.89 | 0.91 | 0.92 | 0.89 | 1.22 | 49.81 | 63.63 | 59.34 | 84.33 | 81.20 | -0.01 | -0.01 | 0.00 | 1.01 | ||
| ENGS | ENERGYS GROUP LTD | $0.90 | 49,000 | 0.00% | 0.91 | 0.96 | 0.90 | 3.34 | 3.40 | 43.86 | 42.87 | 43.69 | 58.63 | 56.39 | -0.06 | -0.07 | 0.01 | 0.89 | ||
| COCP | COCRYSTAL PHARMA INC | $0.93 | 21,200 | -32.91% | 0.95 | 1.00 | 1.02 | 1.06 | 1.31 | 40.44 | 41.84 | 42.44 | 75.37 | 74.45 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| CABR | CARING BRANDS INC | $0.86 | 20,900 | -90.23% | 0.91 | 0.91 | 0.99 | N/A | N/A | 42.51 | 33.17 | 29.80 | 67.28 | 63.69 | -0.02 | -0.03 | 0.00 | 5.00 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.20 | 70,000 | -53.64% | 1.20 | 1.19 | 1.22 | 1.36 | 1.51 | 49.08 | 48.89 | 51.11 | 76.10 | 78.48 | -0.00 | -0.01 | 0.01 | 0.69 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.55 | 1,400 | 27.27% | 2.67 | 2.76 | 2.88 | 3.07 | 4.14 | 35.38 | 5.29 | 5.36 | 12.53 | 13.25 | -0.09 | -0.07 | -0.02 | -0.04 | ||
| FBLG | FIBROBIOLOGICS INC | $0.25 | 334,000 | -33.99% | 0.26 | 0.31 | 0.29 | 0.35 | 0.53 | 39.87 | 18.10 | 18.53 | 24.43 | 23.20 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.62 | 71,400 | 120.37% | 0.62 | 0.67 | 0.72 | 0.64 | 0.71 | 41.00 | 20.39 | 18.91 | 43.58 | 38.30 | -0.03 | -0.03 | -0.01 | 0.23 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.23 | 179,960,000 | -78.62% | 0.24 | 1.58 | 2.70 | 2.30 | 1.87 | 28.59 | 10.04 | 7.76 | 29.28 | 20.30 | -0.76 | -0.69 | -0.08 | 0.79 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.24 | 100,969,000 | 1,795.42% | 0.50 | 0.62 | 0.71 | 1.33 | 1.83 | 28.60 | 8.93 | 10.73 | 7.03 | 4.64 | -0.13 | -0.09 | -0.04 | 1.79 | ||
| IZM | ICZOOM GROUP INC | $1.04 | 16,000 | -31.03% | 1.09 | 1.24 | 1.45 | 1.62 | 2.03 | 34.92 | 5.59 | 7.62 | 9.62 | 12.13 | -0.16 | -0.14 | -0.02 | -0.11 | ||
| BCDA | BIOCARDIA INC | $1.17 | 54,000 | -38.64% | 1.20 | 1.27 | 1.31 | 1.34 | 1.75 | 40.13 | 33.33 | 41.59 | 62.24 | 72.39 | -0.03 | -0.03 | -0.01 | 0.85 | ||
| MTEK | MARIS TECH LTD | $1.52 | 76,500 | 89.83% | 1.62 | 1.62 | 1.44 | 1.64 | 2.21 | 47.63 | 14.95 | 23.24 | 6.99 | 15.15 | 0.04 | 0.06 | -0.02 | 0.68 | ||
| VRME | VERIFYME INC | $1.00 | 24,064,000 | 13,650.86% | 1.07 | 1.16 | 0.93 | 0.94 | 0.87 | 45.90 | 24.85 | 24.82 | 22.65 | 27.83 | 0.02 | 0.05 | -0.03 | 0.89 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.99 | 113,000 | -18.71% | 1.03 | 1.08 | 1.10 | 1.17 | 1.20 | 39.52 | 13.64 | 15.23 | 19.19 | 22.02 | -0.03 | -0.02 | -0.01 | 0.44 | ||
| KAPA | KAIROS PHARMA LTD | $0.59 | 79,000 | 177.19% | 0.63 | 0.71 | 0.76 | 0.90 | 0.91 | 33.22 | 13.64 | 15.29 | 48.90 | 45.09 | -0.05 | -0.04 | -0.01 | 0.61 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $0.95 | 25,300 | -65.10% | 1.00 | 1.06 | 1.13 | 1.67 | 2.51 | 44.86 | 36.91 | 27.66 | 38.23 | 23.65 | -0.07 | -0.05 | -0.02 | 0.32 | ||
| FEBO | FENBO HOLDINGS LTD | $1.11 | 1,000 | -60.00% | 1.11 | 1.14 | 1.12 | 0.93 | 0.96 | 48.35 | 49.96 | 46.99 | 57.65 | 62.40 | -0.00 | -0.00 | -0.00 | 0.14 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.27 | 8,000 | -55.56% | 7.60 | 8.65 | 11.58 | 12.10 | 10.02 | 41.04 | 27.79 | 17.13 | 99.53 | 83.43 | -1.22 | -1.35 | 0.14 | 1.89 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.85 | 3,900 | -13.33% | 3.07 | 3.10 | 2.91 | 3.10 | 3.43 | 41.86 | 49.72 | 53.17 | 1.94 | 5.70 | -0.00 | 0.04 | -0.04 | 0.89 | ||
| SEED | ORIGIN AGRITECH LTD | $1.01 | 9,400 | -64.66% | 1.15 | 1.22 | 1.26 | 1.37 | 1.23 | 32.10 | 13.56 | 14.50 | 18.15 | 17.34 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.88 | 1,543,000 | -39.01% | 0.97 | 1.01 | 0.97 | 1.58 | 4.78 | 44.10 | 10.04 | 13.38 | 3.46 | 10.33 | -0.02 | -0.01 | -0.02 | 0.91 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.00 | 71,000 | 246.34% | 1.12 | 1.24 | 1.47 | 1.91 | N/A | 31.03 | 13.62 | 12.63 | 4.43 | 8.06 | -0.12 | -0.11 | -0.01 | 1.48 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.61 | 290,000 | -9.94% | 0.63 | 0.75 | 0.90 | 1.14 | 1.70 | 35.58 | 23.28 | 24.06 | 38.29 | 37.81 | -0.09 | -0.09 | -0.01 | 2.60 | ||
| OSRH | OSR HOLDINGS INC | $0.46 | 376,000 | 0.53% | 0.53 | 0.63 | 0.63 | 0.62 | 0.83 | 34.69 | 3.58 | 5.66 | 2.22 | 4.95 | -0.05 | -0.03 | -0.02 | 0.06 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.38 | 7,100 | 29.09% | 1.38 | 1.40 | 1.36 | 1.38 | 1.33 | 48.88 | 67.33 | 64.31 | 77.12 | 70.30 | 0.00 | 0.01 | -0.00 | 0.38 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.44 | 21,200 | -89.13% | 0.52 | 0.55 | 0.68 | 0.70 | 1.48 | 34.27 | 13.22 | 21.59 | 22.26 | 45.49 | -0.06 | -0.06 | -0.01 | 0.72 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.24 | 39,600 | 164.00% | 2.23 | 2.64 | 4.44 | 4.84 | 4.52 | 27.37 | 13.74 | 9.13 | 40.92 | 26.02 | -0.63 | -0.69 | 0.07 | 0.09 | ||
| RBOT | VICARIOUS SURGICAL INC | $1.77 | 67,000 | 19.64% | 1.98 | 2.21 | 2.39 | 3.68 | 5.77 | 33.08 | 7.95 | 12.65 | 29.95 | 40.78 | -0.19 | -0.16 | -0.03 | 1.50 | ||
| CYN | CYNGN INC | $1.45 | 771,000 | 56.71% | 1.68 | 1.92 | 2.63 | 3.68 | 5.09 | 30.04 | 5.29 | 8.75 | 49.07 | 61.25 | -0.31 | -0.31 | -0.00 | 0.68 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.09 | 12,800 | -7.91% | 8.98 | 9.63 | 9.59 | 9.74 | 8.74 | 44.85 | 21.31 | 16.84 | 20.90 | 11.09 | -0.33 | -0.22 | -0.11 | 0.94 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.61 | 17,000 | 431.25% | 0.65 | 0.73 | 0.74 | 1.12 | 1.86 | 39.99 | 2.26 | 4.66 | 4.07 | 6.08 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| LGVN | LONGEVERON INC | $0.53 | 43,000 | -59.43% | 0.54 | 0.55 | 0.57 | 0.67 | 0.95 | 45.10 | 28.41 | 27.22 | 38.69 | 35.97 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| FTRK | FAST TRACK GROUP | $0.52 | 3,900 | -70.68% | 0.61 | 0.69 | 0.74 | 0.61 | N/A | 34.18 | 16.98 | 18.52 | 18.92 | 17.74 | -0.06 | -0.04 | -0.03 | 2.05 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $4.22 | 25,000 | -27.95% | 4.53 | 5.71 | 4.00 | 4.09 | 4.08 | 48.39 | 11.59 | 13.64 | 13.42 | 26.50 | 0.07 | 0.24 | -0.17 | 0.94 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.18 | 22,300 | -61.22% | 2.45 | 2.45 | 2.38 | 2.45 | 2.50 | 39.44 | 18.79 | 22.34 | 5.35 | 4.96 | -0.03 | 0.02 | -0.05 | 0.30 | ||
| CLRO | CLEARONE INC | $6.49 | 4,100 | 24.24% | 6.46 | 6.65 | 5.91 | 5.62 | 5.94 | 52.33 | 34.28 | 44.55 | 20.98 | 30.24 | 0.16 | 0.22 | -0.07 | 0.50 | ||
| CENN | CENNTRO INC | $0.13 | 1,076,000 | -49.39% | 0.14 | 0.15 | 0.15 | 0.22 | 0.47 | 36.18 | 12.19 | 15.38 | 14.75 | 18.97 | -0.01 | -0.01 | -0.00 | 1.61 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $5.42 | 22,700 | 118.27% | 5.96 | 6.78 | 7.81 | 10.26 | 11.68 | 31.96 | 10.57 | 12.89 | 28.92 | 30.71 | -0.70 | -0.60 | -0.09 | 0.82 | ||
| AEON | AEON BIOPHARMA INC | $0.95 | 167,000 | 428.48% | 1.09 | 1.14 | 1.04 | 0.98 | 0.85 | 36.77 | 11.08 | 12.34 | 0.00 | 1.12 | -0.02 | 0.01 | -0.03 | 0.20 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.21 | 5,200 | 30.00% | 1.20 | 1.21 | 1.29 | 1.42 | 1.81 | 44.10 | 72.67 | 70.59 | 96.96 | 98.99 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| BNGO | BIONANO GENOMICS INC | $1.09 | 164,000 | -26.13% | 1.18 | 1.36 | 1.50 | 1.64 | 2.57 | 25.53 | 11.30 | 13.05 | 11.66 | 11.58 | -0.12 | -0.10 | -0.02 | 2.08 | ||
| RAY | RAYTECH HOLDING LTD | $4.06 | 47,500 | 172.99% | 4.12 | 4.25 | 2.89 | 3.93 | 16.05 | 55.07 | 58.00 | 54.30 | 17.82 | 20.06 | 0.32 | 0.41 | -0.09 | 0.40 | ||
| LESL | LESLIE's INC | $1.19 | 68,000 | 92.09% | 1.31 | 1.48 | 1.85 | 2.97 | 6.55 | 34.06 | 8.21 | 15.51 | 42.21 | 50.30 | -0.18 | -0.18 | 0.00 | 1.37 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.95 | 154,000 | -31.86% | 0.98 | 0.95 | 1.28 | 1.69 | 1.88 | 41.83 | 55.75 | 64.18 | 69.01 | 77.81 | -0.07 | -0.11 | 0.04 | 0.68 | ||
| FGI | FGI INDUSTRIES LTD | $5.69 | 11,300 | 54.79% | 6.01 | 6.29 | 6.41 | 6.08 | 4.89 | 41.82 | 10.71 | 11.59 | 7.49 | 6.87 | -0.14 | -0.06 | -0.08 | 0.53 | ||
| PETZ | TDH HOLDINGS INC | $1.04 | 750 | -80.77% | 1.10 | 1.11 | 1.05 | 1.05 | 1.03 | 45.00 | 19.61 | 20.52 | 20.91 | 21.69 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| SNGX | SOLIGENIX INC | $1.06 | 129,000 | -46.47% | 1.14 | 1.25 | 1.37 | 1.44 | 1.79 | 32.91 | 15.76 | 19.72 | 30.53 | 34.12 | -0.09 | -0.07 | -0.02 | 0.48 | ||
| NXGL | NEXGEL INC | $1.31 | 25,500 | -59.91% | 1.30 | 1.45 | 1.56 | 1.94 | 2.19 | 39.79 | 29.17 | 25.79 | 61.16 | 48.82 | -0.10 | -0.09 | -0.00 | 0.84 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.60 | 2,400 | -27.27% | 1.66 | 1.72 | 1.75 | 2.10 | 2.14 | 44.38 | 32.90 | 36.66 | 8.79 | 16.12 | -0.04 | -0.03 | -0.00 | 0.88 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.49 | 75,000 | 70.45% | 0.52 | 0.55 | 0.57 | 0.63 | 0.73 | 36.41 | 19.13 | 20.54 | 33.71 | 35.25 | -0.02 | -0.02 | -0.01 | 1.34 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.32 | 37,000 | 68.18% | 1.38 | 1.54 | 1.85 | 1.99 | 1.73 | 19.81 | 21.45 | 22.60 | 11.18 | 7.81 | -0.16 | -0.15 | -0.01 | 0.38 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.72 | 24,500 | -48.64% | 2.99 | 3.25 | 3.55 | 3.66 | 3.44 | 23.84 | 13.00 | 12.78 | 9.29 | 11.21 | -0.22 | -0.17 | -0.04 | 1.47 | ||
| SSM | SONO GROUP NV | $7.15 | 1,600 | 45.45% | 7.05 | 7.09 | 6.94 | 7.37 | 7.71 | 52.33 | 50.04 | 38.24 | 61.68 | 47.98 | 0.02 | 0.02 | -0.00 | -0.04 | ||
| AWX | AVALON HOLDINGS CORP | $2.68 | 4,200 | 223.08% | 2.69 | 2.71 | 2.68 | 2.71 | 2.60 | 48.93 | 25.64 | 22.07 | 18.22 | 7.62 | -0.01 | 0.01 | -0.01 | 0.38 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.16 | 878,000 | -12.72% | 2.13 | 2.43 | 1.56 | 1.50 | 1.79 | 52.36 | 31.56 | 28.74 | 25.84 | 18.44 | 0.13 | 0.20 | -0.08 | 0.79 | ||
| MOVE | MOVANO INC | $12.48 | 150,000 | 31.58% | 13.95 | 13.45 | 10.26 | 8.99 | 8.12 | 49.82 | 10.22 | 17.30 | 10.04 | 19.57 | 1.04 | 1.48 | -0.44 | 1.13 | ||
| WFF | WF HOLDING LTD | $0.41 | 17,600 | -68.57% | 0.42 | 0.43 | 0.47 | 0.62 | 1.71 | 44.43 | 22.22 | 22.96 | 23.57 | 23.11 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.31 | 18,500 | -82.87% | 2.40 | 2.60 | 2.83 | 5.97 | 6.91 | 36.13 | 20.55 | 20.11 | 47.91 | 42.86 | -0.23 | -0.24 | 0.01 | 2.72 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $0.76 | 55,400 | -23.06% | 0.79 | 0.90 | 1.13 | 1.67 | 2.32 | 30.65 | 21.90 | 20.69 | 64.61 | 56.23 | -0.11 | -0.11 | 0.00 | 1.17 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.47 | 2,700 | -65.82% | 0.56 | 0.61 | 0.77 | 1.10 | 1.78 | 24.29 | 8.06 | 11.97 | 37.82 | 50.01 | -0.08 | -0.07 | -0.01 | 0.42 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.41 | 38,600 | -35.13% | 4.63 | 4.79 | 4.88 | 4.84 | 4.13 | 44.58 | 18.90 | 26.29 | 47.76 | 57.78 | -0.13 | -0.08 | -0.05 | 0.69 | ||
| PAVM | PAVMED INC | $10.28 | 71,600 | -57.13% | 10.10 | 9.42 | 9.05 | 10.80 | 13.94 | 54.99 | 60.68 | 47.68 | 81.46 | 83.52 | 0.52 | 0.33 | 0.18 | 1.44 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 28.64 | 28.06 | 0.00 | 0.00 | 44.44 | 70.37 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| LSH | LAKESIDE HOLDING LTD | $0.58 | 8,100 | 50.00% | 0.67 | 0.87 | 0.84 | 1.01 | 0.98 | 35.15 | 10.12 | 9.43 | 15.28 | 12.29 | -0.09 | -0.05 | -0.04 | 0.63 | ||
| DTSS | DATASEA INC | $0.97 | 33,000 | 0.00% | 1.04 | 1.08 | 1.01 | 1.41 | 1.75 | 46.62 | 29.35 | 30.07 | 31.81 | 32.78 | 0.00 | 0.01 | -0.01 | 1.08 | ||
| RVSN | RAIL VISION LTD | $5.68 | 92,000 | -95.69% | 6.08 | 8.13 | 9.65 | 11.58 | 11.44 | 35.72 | 34.48 | 33.39 | 57.36 | 55.17 | -1.32 | -1.12 | -0.20 | 0.94 | ||
| VSEE | VSEE HEALTH INC | $0.32 | 396,000 | -66.78% | 0.35 | 0.38 | 0.43 | 0.58 | 0.83 | 32.28 | 9.88 | 17.31 | 12.50 | 22.26 | -0.03 | -0.03 | -0.00 | 0.33 | ||
| CALC | CALCIMEDICA INC | $0.70 | 194,000 | -52.10% | 0.68 | 2.58 | 4.27 | 3.75 | 3.06 | 21.06 | 3.80 | 3.30 | 10.12 | 7.92 | -1.23 | -1.11 | -0.12 | 0.43 | ||
| IMNN | IMUNON INC | $3.27 | 24,500 | -52.33% | 3.25 | 3.39 | 3.64 | 4.12 | 7.76 | 43.51 | 41.09 | 38.37 | 81.41 | 74.49 | -0.11 | -0.13 | 0.02 | 0.84 | ||
| BON | BON NATURAL LIFE LTD | $1.64 | 13,000 | -7.14% | 1.64 | 1.66 | 1.69 | 1.81 | 1.66 | 45.54 | 39.39 | 28.96 | 66.92 | 41.90 | -0.02 | -0.02 | -0.00 | 0.24 | ||
| NOTV | INOTIV INC | $0.29 | 523,000 | -31.27% | 0.40 | 0.47 | 0.60 | 0.92 | 1.46 | 20.74 | 1.85 | 6.33 | 0.00 | 6.10 | -0.08 | -0.07 | -0.01 | 2.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.