Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCS | ACCESS NEWSWIRE INC | $5.71 | 13,300 | -38.99% | 5.13 | 5.59 | 6.29 | 6.76 | 7.54 | 49.87 | 32.98 | 23.62 | 78.26 | 56.35 | -0.34 | -0.40 | 0.06 | 0.32 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.31 | 2,350,000 | -80.28% | 1.25 | 1.40 | 1.58 | 1.75 | 1.64 | 43.82 | 27.82 | 21.69 | 45.51 | 31.62 | -0.11 | -0.11 | -0.00 | 0.72 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.53 | 500 | 0.00% | 9.69 | 8.86 | 9.30 | 9.94 | 10.56 | 55.62 | 89.64 | 92.45 | 90.47 | 95.23 | 0.23 | 0.09 | 0.14 | 0.26 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.12 | 30,893,000 | 90,761.76% | 5.24 | 5.13 | 4.67 | 5.08 | 8.12 | 64.81 | 35.70 | 36.36 | 29.49 | 21.90 | 0.23 | 0.19 | 0.04 | 1.84 | ||
| LGVN | LONGEVERON INC | $6.72 | 80,000 | -38.46% | 7.68 | 7.51 | 7.01 | 7.83 | 7.21 | 43.49 | 14.62 | 22.46 | 4.90 | 13.90 | 0.06 | 0.20 | -0.14 | 1.21 | ||
| ENLV | ENLIVEX LTD | $1.35 | 530,000 | 2.51% | 1.52 | 1.74 | 4.43 | 8.13 | 11.60 | 18.29 | 9.06 | 12.88 | 86.11 | 91.81 | -0.82 | -1.01 | 0.19 | 0.84 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.32 | 800 | -78.38% | 2.36 | 2.41 | 2.42 | 2.53 | 2.49 | 41.13 | 55.13 | 54.93 | 18.99 | 22.24 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.41 | 16,800 | -52.54% | 4.27 | 4.42 | 4.63 | 5.81 | 9.03 | 48.07 | 45.03 | 41.62 | 84.13 | 80.10 | -0.09 | -0.14 | 0.04 | 1.95 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.05 | 201,000 | -20.24% | 1.07 | 1.09 | 1.23 | 1.28 | 49.69 | 46.03 | 19.79 | 19.57 | 38.98 | 41.75 | -0.04 | -0.05 | 0.01 | 0.70 | ||
| COCP | COCRYSTAL PHARMA INC | $1.10 | 28,700 | -36.22% | 1.12 | 1.09 | 1.02 | 1.14 | 1.09 | 54.21 | 43.85 | 53.86 | 11.32 | 13.12 | 0.04 | 0.04 | 0.00 | 0.72 | ||
| PLRZ | POLYRIZON LTD | $13.15 | 96,000 | 300.00% | 11.25 | 11.03 | 12.36 | 13.05 | 12.35 | 60.18 | 92.51 | 78.25 | 100.00 | 97.35 | -0.09 | -0.44 | 0.34 | 0.90 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.58 | 120,000 | 852.38% | 2.59 | 2.52 | 2.43 | 2.39 | 2.54 | 59.10 | 60.26 | 61.76 | 62.66 | 68.37 | 0.06 | 0.05 | 0.00 | 0.10 | ||
| LFWD | LIFEWARD LTD | $7.46 | 4,300 | -18.87% | 7.37 | 7.44 | 7.49 | 7.24 | 7.17 | 51.20 | 37.59 | 34.94 | 32.64 | 28.06 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| CTSO | CYTOSORBENTS CORP | $0.34 | 114,000 | 5.56% | 0.35 | 0.36 | 0.38 | 0.46 | 0.57 | 42.99 | 45.33 | 52.89 | 46.78 | 54.19 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.25 | 47,000 | 136.18% | 3.31 | 3.25 | 3.23 | 3.10 | 3.34 | 49.67 | 88.57 | 94.60 | 81.28 | 91.61 | 0.03 | 0.03 | 0.01 | 1.58 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.68 | 75,000 | 231.86% | 1.72 | 1.74 | 1.72 | 1.76 | 1.95 | 42.93 | 16.60 | 17.49 | 26.94 | 31.03 | -0.01 | -0.00 | -0.01 | 0.46 | ||
| BESS | BIMERGEN ENERGY CORP | $2.93 | 52,000 | -56.67% | 3.34 | 3.28 | 3.61 | 3.44 | N/A | 42.48 | 21.35 | 31.33 | 16.50 | 26.13 | -0.06 | -0.04 | -0.02 | 2.63 | ||
| MNDO | MIND CTI LTD | $1.03 | 70,000 | 743.37% | 1.01 | 1.02 | 1.02 | 1.01 | 1.10 | 53.13 | 34.01 | 29.30 | 51.84 | 33.72 | -0.00 | -0.00 | -0.00 | 0.26 | ||
| PMI | PICARD MEDICAL INC | $8.80 | 342,000 | -82.96% | 5.87 | 4.82 | 6.12 | 13.56 | 50.56 | 67.85 | 77.59 | 81.32 | 90.15 | 95.34 | 0.65 | -0.22 | 0.87 | 1.11 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.76 | 37,200 | -75.84% | 4.91 | 4.81 | 4.67 | 4.61 | 4.32 | 49.64 | 39.13 | 43.85 | 36.30 | 48.69 | 0.09 | 0.09 | -0.00 | -0.05 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.71 | 105,000 | -72.37% | 2.26 | 2.05 | 1.81 | 1.76 | 1.84 | 83.28 | 81.78 | 85.34 | 98.87 | 99.62 | 0.23 | 0.15 | 0.08 | 1.07 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.25 | 14,000 | 600.00% | 1.27 | 1.53 | 1.75 | 2.10 | 2.54 | 32.37 | 9.59 | 9.89 | 17.35 | 15.97 | -0.16 | -0.14 | -0.02 | 0.31 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.76 | 30,000 | -40.00% | 3.88 | 3.87 | 3.83 | 4.38 | 4.31 | 44.00 | 12.03 | 17.12 | 3.18 | 13.66 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.14 | 351,000 | -98.82% | 2.69 | 2.66 | 3.34 | 4.17 | 5.52 | 32.43 | 23.26 | 30.84 | 1.83 | 19.04 | -0.24 | -0.23 | -0.01 | 0.68 | ||
| DFNS | T3 DEFENSE INC | $12.19 | 571,000 | -72.78% | 19.00 | 30.38 | 23.69 | 38.95 | 216.12 | 40.14 | 5.34 | 4.92 | 9.37 | 7.89 | -4.60 | -1.76 | -2.85 | -0.21 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 4,400 | N/A | 1.31 | 1.31 | 1.32 | 1.31 | 1.34 | 47.09 | 11.40 | 20.74 | 11.18 | 17.48 | -0.01 | -0.00 | -0.01 | 0.23 | ||
| FUSE | FUSEMACHINES INC | $0.70 | 259,000 | 105.56% | 0.78 | 0.85 | 0.92 | 1.20 | 1.42 | 36.64 | 7.19 | 9.94 | 8.23 | 16.66 | -0.06 | -0.05 | -0.00 | 0.18 | ||
| PSQH | PSQ HOLDINGS INC | $5.98 | 36,300 | -43.81% | 5.42 | 4.83 | 4.92 | 7.15 | 10.81 | 59.34 | 78.60 | 86.39 | 74.75 | 84.67 | 0.41 | 0.13 | 0.28 | 0.79 | ||
| MXC | MEXCO ENERGY CORP | $9.82 | 7,200 | -66.36% | 9.60 | 9.46 | 8.80 | 8.95 | 9.67 | 59.68 | 73.16 | 68.99 | 50.23 | 46.43 | 0.24 | 0.23 | 0.01 | -0.08 | ||
| SCAG | SCAGE FUTURE | $0.28 | 319,000 | -39.01% | 0.28 | 0.32 | 0.36 | 0.56 | 1.25 | 39.31 | 13.25 | 13.39 | 34.43 | 30.90 | -0.02 | -0.02 | -0.00 | -0.13 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.49 | 7,500 | -63.77% | 1.46 | 1.47 | 1.37 | 1.38 | 1.77 | 53.59 | 38.89 | 41.30 | 24.73 | 29.04 | 0.03 | 0.03 | -0.00 | -0.31 | ||
| SST | SYSTEM1 INC | $1.89 | 41,000 | -28.07% | 1.96 | 1.89 | 2.11 | 2.64 | 3.13 | 46.92 | 23.13 | 24.56 | 38.95 | 41.10 | -0.05 | -0.06 | 0.02 | 0.91 | ||
| CRMT | AMERICAS CARMART INC | $2.38 | 123,000 | -43.84% | 2.60 | 2.92 | 3.16 | 6.77 | 14.21 | 35.95 | 13.65 | 11.04 | 29.50 | 21.27 | -0.36 | -0.32 | -0.04 | 1.35 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.26 | 4,400 | -72.50% | 6.69 | 7.52 | 8.18 | 8.34 | 8.47 | 28.85 | 15.91 | 12.34 | 11.70 | 8.97 | -0.58 | -0.47 | -0.11 | 0.43 | ||
| ARKR | ARK RESTAURANTS CORP | $5.49 | 18,100 | 31.16% | 5.40 | 5.54 | 5.74 | 6.20 | 6.49 | 47.92 | 51.07 | 34.47 | 69.23 | 45.78 | -0.13 | -0.12 | -0.01 | 0.37 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $0.93 | 38,300 | -19.54% | 0.95 | 0.93 | 0.86 | 0.76 | 0.81 | 52.10 | 64.47 | 64.20 | 12.41 | 13.07 | 0.03 | 0.03 | -0.00 | 1.23 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.20 | 26,600 | 19.82% | 1.24 | 1.24 | 1.27 | 2.64 | 2.97 | 44.43 | 25.47 | 31.98 | 15.46 | 26.00 | -0.04 | -0.05 | 0.01 | 1.15 | ||
| JVA | COFFEE HOLDING CO INC | $3.43 | 17,700 | -56.30% | 3.49 | 3.49 | 3.45 | 3.92 | 3.77 | 41.47 | 29.41 | 34.97 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.46 | 2,600 | -45.83% | 3.58 | 3.49 | 3.57 | N/A | N/A | 47.57 | 34.41 | 43.03 | 27.29 | 47.93 | 0.02 | 0.01 | 0.00 | 0.56 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.35 | 8,000 | 433.33% | 1.27 | 1.25 | 1.24 | 1.30 | 1.47 | 57.32 | 69.63 | 62.63 | 70.00 | 58.57 | 0.02 | 0.01 | 0.01 | 0.31 | ||
| ILLR | TRILLER GROUP INC | $0.96 | 76,000 | -75.00% | 0.94 | 1.05 | 1.54 | 1.93 | 2.39 | 41.27 | 48.37 | 37.54 | 87.83 | 63.20 | -0.16 | -0.18 | 0.02 | 0.87 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $12.00 | 80 | 0.00% | 11.60 | 11.75 | 11.54 | 11.42 | 11.82 | 57.32 | 59.41 | 44.67 | 83.18 | 58.26 | 0.06 | 0.03 | 0.03 | 0.09 | ||
| INTZ | INTRUSION INC | $0.80 | 836,000 | -30.28% | 0.67 | 0.71 | 0.77 | 0.78 | 0.98 | 58.11 | 66.31 | 41.97 | 88.82 | 56.98 | -0.02 | -0.03 | 0.02 | 0.76 | ||
| EPOW | E-POWER INC | $0.50 | 41,436,000 | -18.48% | 0.46 | 0.48 | 0.52 | 0.61 | 0.76 | 52.60 | 40.72 | 34.56 | 37.01 | 24.31 | -0.02 | -0.02 | 0.00 | 0.53 | ||
| BMR | BEAMR IMAGING LTD | $1.24 | 41,000 | 201.47% | 1.28 | 1.30 | 1.34 | 1.58 | 1.72 | 42.91 | 21.93 | 26.45 | 19.92 | 25.09 | -0.02 | -0.02 | 0.00 | 1.47 | ||
| DUKR | DUKE ROBOTICS CORP | $5.62 | 59,600 | 645.00% | 5.55 | 5.50 | 5.52 | N/A | N/A | 52.44 | 59.24 | 58.94 | 63.35 | 73.08 | 0.02 | -0.01 | 0.02 | 1.24 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.50 | 42,000 | 218.18% | 0.50 | 0.47 | 0.54 | 0.62 | 0.75 | 50.40 | 91.03 | 88.38 | 89.60 | 91.36 | -0.00 | -0.01 | 0.01 | 0.46 | ||
| QCLS | Q/C TECHNOLOGIES INC | $2.35 | 107,000 | -44.27% | 2.56 | 2.71 | 3.18 | 3.54 | 3.85 | 31.01 | 13.98 | 17.27 | 16.56 | 17.54 | -0.21 | -0.20 | -0.01 | 1.28 | ||
| OFAL | OFA GROUP | $0.81 | 293,000 | -35.89% | 0.91 | 0.95 | 1.29 | 3.15 | 4.35 | 42.11 | 8.52 | 10.21 | 53.28 | 56.56 | -0.14 | -0.16 | 0.02 | 0.94 | ||
| MYND | MYNDAI INC | $0.41 | 6,700 | -40.71% | 0.43 | 0.41 | 0.40 | 0.38 | 0.43 | 49.40 | 20.74 | 24.65 | 16.88 | 22.53 | 0.01 | 0.01 | -0.00 | 0.49 | ||
| SDOT | SADOT GROUP INC | $14.51 | 281,000 | -35.84% | 13.83 | 13.14 | 19.07 | 17.61 | 34.26 | 49.13 | 32.92 | 37.97 | 54.26 | 61.67 | -0.43 | -1.29 | 0.86 | 0.82 | ||
| ANY | SPHERE 3D CORP | $2.20 | 397,000 | 105.70% | 2.28 | 2.23 | 2.27 | 2.24 | 2.54 | 48.70 | 48.39 | 54.24 | 59.86 | 69.24 | 0.05 | 0.01 | 0.04 | 2.18 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.70 | 7,900 | -14.13% | 2.82 | 2.69 | 2.82 | 3.69 | 4.05 | 47.45 | 56.33 | 68.48 | 47.81 | 61.12 | 0.01 | -0.02 | 0.03 | 0.47 | ||
| TGHL | GROWHUB LTD | $0.75 | 98,000 | -58.12% | 0.81 | 0.88 | 0.75 | 0.59 | 0.50 | 46.84 | 30.19 | 32.36 | 20.50 | 23.99 | -0.00 | 0.03 | -0.03 | 0.94 | ||
| MOBX | MOBIX LABS INC | $1.11 | 175,000 | -45.82% | 1.17 | 1.40 | 1.74 | 2.06 | 3.00 | 29.88 | 13.70 | 17.02 | 45.58 | 44.93 | -0.19 | -0.19 | -0.01 | 0.04 | ||
| FABC | FABRICAI INC | $2.69 | 148,000 | -13.95% | 2.81 | 2.78 | 2.84 | 3.30 | 3.04 | 46.11 | 32.80 | 42.13 | 28.51 | 33.53 | -0.02 | -0.03 | 0.01 | 1.42 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.57 | 34,700 | -5.71% | 0.57 | 0.60 | 0.69 | 1.19 | 1.47 | 40.90 | 22.22 | 25.93 | 53.47 | 57.11 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.95 | 46,000 | 72.93% | 4.04 | 4.09 | 3.69 | 3.10 | 4.27 | 50.55 | 16.64 | 19.67 | 9.02 | 17.20 | 0.11 | 0.16 | -0.05 | 0.35 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.56 | 455,000 | 579.10% | 0.52 | 0.50 | 0.50 | 0.60 | 0.74 | 60.47 | 82.72 | 83.05 | 88.28 | 90.22 | 0.02 | 0.01 | 0.01 | 0.40 | ||
| PRPL | PURPLE INNOVATION INC | $4.28 | 66,000 | -2.08% | 5.25 | 6.77 | 7.75 | 10.03 | 13.97 | 26.26 | 0.87 | 0.75 | 0.00 | 0.00 | -1.01 | -0.80 | -0.22 | 1.82 | ||
| PTN | PALATIN TECHNOLOGIES INC | $10.48 | 129,000 | 108.06% | 10.25 | 9.30 | 9.47 | 13.36 | 16.04 | 59.43 | 85.24 | 84.15 | 93.09 | 91.63 | 0.35 | 0.14 | 0.21 | 1.12 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.60 | 2,300 | -32.35% | 0.62 | 0.64 | 0.68 | 0.72 | 0.80 | 38.68 | 10.30 | 13.96 | 26.13 | 30.95 | -0.02 | -0.02 | -0.00 | 0.14 | ||
| BTCT | BTC DIGITAL LTD | $1.94 | 5,376,000 | -74.94% | 1.39 | 0.95 | 0.91 | 1.06 | 1.27 | 69.45 | 65.52 | 64.37 | 82.83 | 86.11 | 0.32 | 0.15 | 0.17 | 1.54 | ||
| EFOI | ENERGY FOCUS INC | $2.89 | 3,400 | -74.24% | 2.87 | 2.97 | 2.96 | 3.30 | 2.70 | 47.57 | 41.13 | 36.92 | 56.76 | 46.76 | -0.04 | -0.04 | -0.01 | 0.90 | ||
| NIXX | NIXXY INC | $0.64 | 457,000 | -39.79% | 0.69 | 0.64 | 0.97 | 0.83 | 0.86 | 39.91 | 45.91 | 53.89 | 72.44 | 84.90 | -0.05 | -0.07 | 0.02 | 0.95 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.34 | 17,400 | -70.00% | 2.90 | 2.76 | 2.34 | 2.33 | 2.93 | 42.58 | 17.34 | 37.40 | 0.68 | 11.22 | 0.10 | 0.20 | -0.10 | 1.08 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.11 | 58,000 | 47.58% | 1.17 | 1.27 | 1.48 | 1.58 | 1.93 | 35.95 | 18.44 | 20.84 | 59.66 | 61.57 | -0.10 | -0.10 | -0.00 | 1.37 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.89 | 139,000 | 7.75% | 0.88 | 0.73 | 0.63 | 0.63 | 0.77 | 67.11 | 70.46 | 73.65 | 44.36 | 54.17 | 0.09 | 0.08 | 0.01 | 0.73 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.56 | 36,000 | 313.79% | 0.57 | 0.56 | 0.68 | 0.75 | 0.88 | 42.52 | 40.37 | 50.36 | 70.18 | 78.57 | -0.03 | -0.04 | 0.01 | 0.34 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.50 | 500 | 150.00% | 1.50 | 1.50 | 1.50 | 1.60 | 1.74 | 49.44 | 24.00 | 22.07 | 21.58 | 17.93 | -0.00 | -0.00 | -0.00 | 0.46 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.82 | 18,600 | -79.78% | 3.00 | 2.62 | 2.29 | 2.54 | 2.30 | 56.82 | 57.84 | 67.71 | 5.93 | 32.08 | 0.23 | 0.24 | -0.00 | 0.90 | ||
| IDAI | T STAMP INC | $3.20 | 15,300 | -78.75% | 2.97 | 2.94 | 2.39 | 2.35 | 2.88 | 60.88 | 85.43 | 77.47 | 66.54 | 55.83 | 0.20 | 0.18 | 0.03 | 1.09 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.56 | 35,653,000 | 14,393.09% | 0.70 | 0.77 | 1.46 | 3.26 | 7.06 | 23.85 | 12.62 | 18.87 | 34.50 | 49.11 | -0.25 | -0.29 | 0.04 | 1.12 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.52 | 5,100 | -47.42% | 3.68 | 3.31 | 3.38 | 4.12 | N/A | 52.25 | 83.51 | 90.55 | 64.51 | 81.21 | 0.13 | 0.08 | 0.05 | 1.09 | ||
| LPCN | LIPOCINE INC | $2.17 | 19,500 | -53.01% | 2.11 | 2.11 | 2.24 | 2.26 | 4.52 | 52.38 | 58.91 | 52.56 | 89.95 | 90.87 | -0.01 | -0.04 | 0.02 | 0.82 | ||
| MSGM | MOTORSPORT GAMES INC | $3.89 | 26,000 | -50.48% | 3.94 | 4.15 | 4.26 | 4.28 | 3.88 | 43.28 | 36.11 | 42.87 | 29.14 | 35.94 | -0.12 | -0.09 | -0.02 | 1.51 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.79 | 60,000 | -38.14% | 4.01 | 3.83 | 3.64 | 3.37 | 2.48 | 49.41 | 54.00 | 57.75 | 27.51 | 37.61 | 0.11 | 0.12 | -0.01 | 1.08 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.95 | 7,800 | 225.00% | 0.94 | 0.94 | 0.96 | 0.99 | 0.98 | 50.85 | 43.14 | 49.47 | 27.63 | 37.97 | -0.00 | -0.00 | 0.00 | 0.45 | ||
| RKTO | ROCKET ONE INC | $0.71 | 257,000 | -9.19% | 0.74 | 0.77 | 0.83 | 0.88 | 0.95 | 34.97 | 21.60 | 27.60 | 0.00 | 0.75 | -0.03 | -0.04 | 0.00 | 0.89 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.32 | 6,400 | 28.00% | 2.51 | 2.51 | 2.68 | 2.95 | 5.03 | 42.44 | 28.00 | 43.73 | 14.47 | 30.98 | -0.04 | -0.04 | 0.00 | 0.80 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.55 | 18,600 | 93.75% | 1.57 | 1.57 | 1.56 | 1.52 | 1.47 | 48.57 | 43.33 | 43.34 | 25.28 | 32.73 | 0.00 | 0.00 | -0.00 | 0.54 | ||
| BCDA | BIOCARDIA INC | $1.15 | 158,000 | -25.47% | 1.06 | 0.99 | 0.97 | 1.01 | 1.14 | 65.62 | 85.79 | 91.49 | 89.12 | 95.16 | 0.06 | 0.03 | 0.03 | 0.78 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.55 | 32,800 | 42.61% | 2.81 | 3.03 | 3.33 | 5.34 | 7.64 | 31.46 | 6.56 | 9.10 | 0.00 | 7.68 | -0.22 | -0.19 | -0.02 | 0.03 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $10.35 | 62,000 | -87.75% | 11.07 | 8.60 | 8.45 | 9.69 | 10.95 | 56.55 | 75.20 | 77.43 | 72.61 | 79.85 | 0.97 | 0.70 | 0.28 | 0.80 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $2.41 | 333,000 | 211.21% | 2.44 | 2.62 | 3.51 | 4.00 | 4.44 | 33.02 | 27.29 | 24.44 | 73.92 | 78.90 | -0.34 | -0.36 | 0.02 | 0.59 | ||
| GYGY | GAME YOUR GAME INC | $1.18 | 301,000 | -9.34% | 1.46 | 2.31 | N/A | N/A | N/A | 0.35 | 4.01 | 4.61 | N/A | N/A | N/A | N/A | N/A | -9.99 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.21 | 106,000 | -48.04% | 0.22 | 0.22 | 0.23 | 0.30 | 0.70 | 45.93 | 47.27 | 56.16 | 64.43 | 77.48 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.77 | 5,400 | 92.86% | 5.76 | 5.75 | 5.42 | 4.39 | 4.04 | 58.58 | 89.30 | 85.27 | 29.98 | 21.19 | 0.09 | 0.12 | -0.03 | 1.79 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.08 | 44,400 | -39.59% | 1.07 | 1.11 | 1.16 | 1.47 | 1.42 | 45.48 | 23.15 | 15.95 | 45.46 | 22.15 | -0.04 | -0.04 | 0.00 | 1.08 | ||
| HUIZ | HUIZE HOLDING LTD | $1.67 | 158,000 | -10.73% | 1.57 | 1.44 | 1.29 | 1.43 | 1.92 | 57.53 | 26.77 | 23.92 | 56.63 | 49.87 | 0.11 | 0.08 | 0.03 | 0.88 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.06 | 62,000 | -10.66% | 1.08 | 1.04 | 1.03 | 1.38 | 2.20 | 50.77 | 39.31 | 48.28 | 24.75 | 38.93 | 0.02 | 0.01 | 0.01 | 2.65 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.86 | 800 | 0.00% | 1.88 | 1.87 | 1.81 | 1.82 | 1.79 | 50.75 | 47.78 | 48.52 | 20.55 | 11.90 | 0.01 | 0.02 | -0.01 | 0.51 | ||
| JL | J-LONG GROUP LTD | $4.71 | 21,900 | 2,333.33% | 4.67 | 4.97 | 5.51 | 5.99 | 5.57 | 37.85 | 28.73 | 30.20 | 90.09 | 93.44 | -0.26 | -0.29 | 0.04 | 1.07 | ||
| STAK | STAK INC | $1.27 | 204,000 | -13.56% | 1.36 | 1.53 | 2.66 | 2.34 | 1.45 | 43.45 | 27.71 | 29.09 | 27.57 | 32.14 | -0.37 | -0.40 | 0.04 | -4.17 | ||
| TMDE | TMD ENERGY LTD | $0.71 | 24,500 | 62.25% | 0.74 | 0.73 | 0.79 | 0.90 | 0.95 | 43.70 | 8.20 | 7.71 | 23.89 | 19.87 | -0.02 | -0.02 | -0.00 | -1.74 | ||
| PLSM | PULSENMORE LTD | $2.57 | 20,300 | -53.86% | 2.83 | 3.05 | 3.72 | 3.83 | N/A | 30.14 | 10.58 | 12.80 | 0.00 | 6.32 | -0.27 | -0.26 | -0.01 | 0.15 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.11 | 368,000 | -18.76% | 1.16 | 1.20 | 1.47 | 1.73 | 2.96 | 34.86 | 9.60 | 9.35 | 43.95 | 51.07 | -0.09 | -0.10 | 0.01 | 0.93 | ||
| LEDS | SEMILEDS CORP | $2.00 | 7,000 | 32.08% | 2.04 | 2.11 | 2.02 | 1.92 | 1.82 | 47.28 | 24.34 | 19.58 | 30.52 | 24.03 | -0.03 | -0.00 | -0.03 | 1.28 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.60 | 361,000 | -56.24% | 0.60 | 0.65 | 0.59 | 0.64 | 0.77 | 48.77 | 22.27 | 19.79 | 20.95 | 17.66 | -0.00 | 0.01 | -0.01 | 1.19 | ||
| PLUR | PLURI INC | $1.53 | 24,300 | -75.70% | 1.62 | 1.66 | 1.79 | 2.38 | 2.88 | 41.13 | 13.55 | 15.35 | 15.27 | 19.56 | -0.07 | -0.07 | -0.00 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.