Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDAC | RISING DRAGON ACQUISITION CORP | $4.89 | 8,600 | 160.61% | 5.37 | 5.41 | 5.73 | 6.04 | 6.41 | 38.38 | 12.66 | 27.42 | 12.42 | 31.13 | -0.14 | -0.11 | -0.03 | -0.05 | ||
| EFOI | ENERGY FOCUS INC | $2.60 | 32,200 | 149.61% | 2.92 | 2.83 | 2.85 | 2.99 | 2.79 | 39.88 | 15.70 | 22.76 | 10.53 | 15.02 | -0.00 | 0.02 | -0.02 | 0.88 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.17 | 11,400 | 338.46% | 3.39 | 3.27 | 3.08 | 2.78 | 2.61 | 47.89 | 30.53 | 46.65 | 9.81 | 32.67 | 0.09 | 0.11 | -0.02 | 0.34 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.28 | 58,000 | -76.98% | 0.98 | 0.74 | 0.73 | 0.81 | 0.95 | 73.50 | 73.51 | 77.72 | 80.46 | 89.17 | 0.18 | 0.08 | 0.10 | -0.00 | ||
| AZIO | AZIO AI HOLDINGS INC | $0.99 | 133,000 | 4.72% | 1.05 | 1.16 | 1.24 | 1.48 | 1.68 | 37.85 | 38.51 | 29.86 | 57.99 | 37.61 | -0.08 | -0.07 | -0.01 | 0.70 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $2.40 | 28,000 | 12.90% | 2.95 | 3.28 | 3.85 | 3.88 | 4.70 | 23.07 | 3.62 | 3.12 | 0.00 | 0.00 | -0.35 | -0.27 | -0.09 | 1.08 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.55 | 2,700 | -37.21% | 5.73 | 5.72 | 5.75 | 5.32 | 4.34 | 38.14 | 79.46 | 83.74 | 65.21 | 80.27 | -0.01 | -0.00 | -0.01 | 1.58 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.08 | 17,300 | 332.50% | 2.08 | 2.03 | 2.34 | 2.27 | 2.48 | 49.23 | 60.53 | 61.12 | 68.21 | 68.32 | -0.02 | -0.05 | 0.03 | 1.08 | ||
| BENF | BENEFICIENT | $1.05 | 462,000 | -84.82% | 1.08 | 1.24 | 1.66 | 2.55 | 3.28 | 44.40 | 20.07 | 11.14 | 35.19 | 18.06 | -0.18 | -0.19 | 0.01 | 0.09 | ||
| LEDS | SEMILEDS CORP | $1.95 | 19,800 | 273.58% | 2.19 | 2.25 | 2.15 | 2.07 | 1.85 | 34.20 | 15.19 | 13.71 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 1.24 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.24 | 16,500 | 1,078.57% | 1.24 | 1.27 | 1.30 | 1.32 | 1.25 | 47.20 | 16.72 | 22.46 | 28.66 | 35.43 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| VIDA | VIDA GLOBAL INC | $1.10 | 38,000 | 19.50% | 1.32 | 1.51 | 2.01 | 2.61 | N/A | 23.96 | 9.86 | 9.43 | 2.41 | 3.25 | -0.25 | -0.23 | -0.02 | 4.78 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.29 | 43,300 | 139.23% | 5.03 | 5.01 | 5.00 | 4.86 | 5.19 | 56.39 | 54.55 | 39.65 | 71.32 | 46.49 | 0.02 | 0.01 | 0.01 | 0.55 | ||
| AIIO | ROBOAI INC | $0.86 | 653,000 | 31.65% | 1.03 | 1.22 | 1.88 | 2.59 | 2.72 | 28.86 | 14.60 | 22.34 | 70.48 | 71.06 | -0.26 | -0.27 | 0.01 | 0.79 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.02 | 121,000 | 28.72% | 1.16 | 1.30 | 1.18 | 1.25 | 1.37 | 39.89 | 3.01 | 2.91 | 2.43 | 1.62 | -0.04 | 0.01 | -0.05 | 1.14 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.48 | 246,000 | -35.26% | 0.54 | 0.57 | 0.66 | 0.62 | 0.91 | 35.04 | 20.62 | 16.07 | 23.82 | 19.77 | -0.04 | -0.03 | -0.01 | 0.87 | ||
| LOOP | LOOP INDUSTRIES INC | $0.33 | 286,000 | 19.17% | 0.39 | 0.42 | 0.50 | 0.71 | 1.00 | 30.15 | 15.84 | 12.01 | 30.39 | 23.21 | -0.04 | -0.04 | -0.00 | 1.07 | ||
| CTRM | CASTOR MARITIME INC | $1.64 | 18,000 | -37.50% | 1.79 | 1.94 | 2.17 | 2.12 | 2.09 | 25.10 | 15.97 | 19.94 | 7.50 | 12.47 | -0.15 | -0.12 | -0.03 | 1.00 | ||
| LGPS | LOGPROSTYLE INC | $0.67 | 17,200 | -44.87% | 0.69 | 0.74 | 0.85 | 0.86 | 0.82 | 38.99 | 12.38 | 9.26 | 19.99 | 13.22 | -0.05 | -0.05 | -0.00 | 0.89 | ||
| GNTA | GENENTA SCIENCE SPA | $0.68 | 39,500 | 143.83% | 0.72 | 0.71 | 0.92 | 1.27 | 1.08 | 38.76 | 8.69 | 19.43 | 50.36 | 59.96 | -0.06 | -0.07 | 0.01 | 0.51 | ||
| JL | J-LONG GROUP LTD | $4.43 | 3,500 | -43.55% | 4.61 | 4.64 | 4.72 | 5.37 | 5.42 | 39.02 | 35.97 | 37.75 | 7.14 | 16.32 | -0.07 | -0.06 | -0.00 | 1.06 | ||
| ARKR | ARK RESTAURANTS CORP | $4.37 | 1,300 | -73.47% | 4.46 | 4.50 | 4.96 | 5.47 | 6.13 | 38.43 | 20.14 | 21.06 | 56.42 | 51.22 | -0.15 | -0.17 | 0.02 | 0.37 | ||
| BESS | BIMERGEN ENERGY CORP | $2.21 | 18,800 | -79.34% | 2.21 | 2.39 | 2.84 | 3.29 | N/A | 41.76 | 49.82 | 47.43 | 83.86 | 81.01 | -0.18 | -0.20 | 0.02 | 2.50 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.23 | 568,000 | -35.38% | 0.24 | 0.29 | 0.47 | 0.70 | 0.90 | 28.68 | 17.49 | 11.77 | 64.87 | 38.99 | -0.07 | -0.07 | 0.01 | 0.83 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.73 | 9,800 | -17.65% | 1.76 | 1.78 | 1.84 | 1.82 | 1.79 | 37.79 | 18.52 | 19.66 | 31.54 | 27.70 | -0.03 | -0.02 | -0.00 | 0.51 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.63 | 11,400 | 52.00% | 3.50 | 3.48 | 4.11 | 4.38 | 4.26 | 48.44 | 56.04 | 58.36 | 84.28 | 86.38 | -0.11 | -0.20 | 0.09 | -0.04 | ||
| EXYN | EXYN TECHNOLOGIES INC | $1.96 | 93,000 | -20.51% | 2.28 | 2.34 | 2.54 | 3.71 | N/A | 37.21 | 12.13 | 8.39 | 17.99 | 9.59 | -0.18 | -0.13 | -0.04 | 1.82 | ||
| FNGR | FINGERMOTION INC | $0.17 | 3,499,000 | -37.80% | 0.20 | 0.18 | 0.20 | 0.32 | 0.71 | 44.93 | 26.46 | 30.95 | 30.03 | 35.29 | -0.00 | -0.00 | 0.00 | 1.03 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.26 | 4,400 | 18.92% | 3.41 | 3.50 | 3.80 | 3.56 | 3.53 | 35.45 | 13.38 | 14.63 | 0.07 | 7.69 | -0.11 | -0.09 | -0.02 | 0.38 | ||
| INTZ | INTRUSION INC | $0.63 | 42,000 | 11.41% | 0.66 | 0.70 | 0.73 | 0.76 | 0.87 | 39.08 | 10.44 | 13.15 | 8.79 | 11.83 | -0.03 | -0.03 | -0.01 | 0.77 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $8.28 | 7,300 | -34.82% | 9.49 | 12.02 | 16.47 | 19.17 | 13.86 | 21.20 | 12.54 | 10.98 | 18.50 | 11.63 | -2.40 | -2.25 | -0.15 | 0.76 | ||
| IDAI | T STAMP INC | $2.72 | 27,400 | 29.25% | 3.10 | 3.08 | 3.04 | 2.60 | 2.72 | 38.36 | 7.77 | 7.95 | 0.58 | 0.39 | -0.04 | 0.03 | -0.07 | 1.10 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.53 | 281,000 | 47.89% | 0.59 | 0.60 | 0.67 | 0.61 | 0.79 | 36.44 | 7.85 | 5.70 | 10.81 | 12.72 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.36 | 18,800 | 8.05% | 1.44 | 1.47 | 1.52 | 1.53 | 1.49 | 34.41 | 8.44 | 16.76 | 5.15 | 19.27 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.16 | 25,200 | 100.00% | 2.46 | 2.50 | 2.59 | 2.84 | 3.78 | 34.04 | 24.90 | 38.04 | 20.43 | 39.30 | -0.06 | -0.04 | -0.02 | 0.51 | ||
| DUKR | DUKE ROBOTICS CORP | $4.46 | 11,700 | -12.03% | 4.74 | 5.04 | 5.32 | 5.58 | N/A | 34.49 | 23.78 | 17.47 | 25.03 | 11.33 | -0.28 | -0.19 | -0.09 | 0.99 | ||
| FABC | FABRICAI INC | $2.17 | 193,000 | 202.98% | 2.22 | 2.26 | 2.47 | 2.92 | 2.90 | 40.55 | 23.79 | 17.33 | 35.75 | 18.63 | -0.08 | -0.08 | 0.00 | 1.40 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.12 | 298,000 | 56.84% | 0.12 | 0.13 | 0.13 | 0.14 | 0.17 | 45.24 | 59.64 | 58.19 | 63.92 | 74.41 | -0.00 | -0.00 | 0.00 | 1.19 | ||
| ZEO | ZEO ENERGY CORP | $0.26 | 303,000 | -31.91% | 0.27 | 0.31 | 0.35 | 0.51 | 0.72 | 41.14 | 15.20 | 12.18 | 32.80 | 24.74 | -0.02 | -0.02 | -0.00 | 0.44 | ||
| ESYN | ENERSYN GLOBAL INC | $1.94 | 4,200 | 31.25% | 2.04 | 2.21 | 2.03 | 1.68 | 1.51 | 43.96 | 10.29 | 10.27 | 5.16 | 5.68 | -0.03 | 0.02 | -0.05 | -0.02 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.41 | 78,000 | -84.68% | 0.43 | 0.43 | 0.56 | 0.75 | 0.79 | 35.99 | 16.03 | 19.79 | 35.77 | 50.48 | -0.04 | -0.04 | 0.01 | 0.75 | ||
| BNGO | BIONANO GENOMICS INC | $1.25 | 181,000 | 94.62% | 1.39 | 1.53 | 1.37 | 1.26 | 1.26 | 34.48 | 11.11 | 13.50 | 5.51 | 5.68 | -0.03 | 0.02 | -0.04 | 1.92 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.39 | 30,000 | 215.79% | 1.44 | 1.47 | 1.50 | 1.43 | 1.33 | 31.12 | 11.11 | 20.95 | 9.38 | 4.69 | -0.03 | -0.01 | -0.01 | 0.56 | ||
| TGHL | GROWHUB LTD | $0.58 | 153,000 | -37.04% | 0.72 | 0.76 | 0.82 | 0.74 | 0.55 | 30.33 | 13.82 | 22.59 | 0.00 | 3.05 | -0.05 | -0.03 | -0.02 | 0.79 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 58,000 | -2.68% | 0.96 | 1.00 | 0.95 | 0.96 | 0.97 | 40.55 | 12.41 | 15.72 | 19.11 | 27.03 | -0.01 | 0.01 | -0.01 | 0.34 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.61 | 882,000 | 86.86% | 0.63 | 0.70 | 1.01 | 1.31 | 2.44 | 40.74 | 18.73 | 11.58 | 34.06 | 26.15 | -0.14 | -0.14 | -0.01 | 0.94 | ||
| HSCS | HEARTSCIENCES INC | $3.02 | 129,000 | 80.17% | 3.35 | 3.87 | 3.38 | 2.84 | 2.71 | 40.70 | 9.11 | 7.95 | 9.99 | 9.11 | -0.17 | -0.01 | -0.16 | 0.30 | ||
| FGI | FGI INDUSTRIES LTD | $7.49 | 4,700 | -89.91% | 7.55 | 7.78 | 7.83 | 6.32 | 5.94 | 46.79 | 33.07 | 25.25 | 38.25 | 20.12 | -0.11 | -0.02 | -0.09 | 0.58 | ||
| GIGM | GIGAMEDIA LTD | $1.30 | 500 | -58.33% | 1.34 | 1.37 | 1.40 | 1.41 | 1.45 | 41.12 | 18.33 | 19.44 | 20.00 | 11.36 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.41 | 153,000 | 6.25% | 0.50 | 0.64 | 0.87 | 1.28 | 2.08 | 23.00 | 11.72 | 12.22 | 27.84 | 23.87 | -0.14 | -0.13 | -0.01 | 1.30 | ||
| IRIX | IRIDEX CORP | $0.82 | 42,300 | -74.36% | 0.83 | 0.73 | 0.74 | 0.89 | 1.06 | 58.00 | 50.95 | 55.61 | 58.35 | 66.02 | 0.04 | 0.02 | 0.02 | 0.80 | ||
| KAPA | KAIROS PHARMA LTD | $0.60 | 133,000 | -47.43% | 0.90 | 1.30 | 1.07 | 0.73 | 0.68 | 25.43 | 1.07 | 3.07 | 0.10 | 1.89 | -0.17 | -0.06 | -0.12 | -0.09 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.90 | 232,000 | -28.17% | 0.93 | 0.99 | 1.20 | 1.27 | 1.23 | 35.24 | 20.51 | 15.94 | 29.32 | 15.98 | -0.09 | -0.09 | -0.01 | 0.93 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.85 | 599,000 | -50.25% | 0.98 | 1.01 | 0.97 | 0.97 | 1.46 | 35.46 | 21.18 | 13.30 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | 0.87 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.42 | 209,000 | 914.56% | 0.44 | 0.47 | 0.50 | 0.52 | 0.66 | 34.84 | 23.62 | 18.37 | 11.98 | 10.23 | -0.03 | -0.02 | -0.01 | 0.32 | ||
| MOGU | MOGU INC | $1.90 | 2,000 | -81.98% | 1.92 | 1.90 | 1.90 | 1.94 | 2.11 | 49.91 | 30.48 | 29.23 | 33.39 | 32.26 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| LICN | LICHEN INTERNATIONAL LTD | $0.86 | 10,900 | 31.33% | 0.96 | 0.99 | 1.11 | 1.32 | 2.61 | 34.23 | 35.84 | 49.83 | 38.05 | 61.66 | -0.05 | -0.05 | -0.01 | 1.17 | ||
| BCDA | BIOCARDIA INC | $0.92 | 105,000 | -55.51% | 1.01 | 1.03 | 1.05 | 0.99 | 1.10 | 35.52 | 19.86 | 16.52 | 2.66 | 3.62 | -0.03 | -0.01 | -0.02 | 0.74 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $0.90 | 141,000 | -17.06% | 1.05 | 1.24 | 1.47 | 1.64 | 2.20 | 21.23 | 6.98 | 5.56 | 1.39 | 0.93 | -0.16 | -0.13 | -0.03 | 1.10 | ||
| FEMY | FEMASYS INC | $1.65 | 58,500 | -55.34% | 1.86 | 2.10 | 2.47 | 3.39 | 6.67 | 30.87 | 18.90 | 13.83 | 43.79 | 22.67 | -0.27 | -0.24 | -0.03 | 0.64 | ||
| MTEX | MANNATECH INC | $7.13 | 46,000 | 126.60% | 7.53 | 7.52 | 7.15 | 6.14 | 6.26 | 46.15 | 45.99 | 54.66 | 33.29 | 49.19 | 0.02 | 0.11 | -0.09 | 0.19 | ||
| GRNQ | GREENPRO CAPITAL CORP | $7.57 | 231,000 | 81.89% | 8.08 | 8.83 | 10.85 | 12.37 | 16.44 | 38.89 | 23.35 | 19.15 | 33.57 | 28.20 | -1.07 | -1.05 | -0.02 | 0.78 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $3.90 | 30,800 | 28.33% | 4.36 | 5.05 | 5.66 | 5.06 | 6.49 | 26.53 | 3.88 | 3.77 | 0.00 | 0.66 | -0.55 | -0.44 | -0.11 | 1.89 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.66 | 100,000 | -59.18% | 0.73 | 0.86 | 0.88 | 0.73 | 0.76 | 29.33 | 14.83 | 11.23 | 0.00 | 0.14 | -0.07 | -0.05 | -0.03 | 0.70 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.04 | 750 | -89.44% | 1.02 | 1.05 | 1.10 | 1.11 | 1.32 | 47.71 | 39.44 | 30.14 | 44.06 | 28.35 | -0.03 | -0.03 | -0.00 | 0.96 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.01 | 92,000 | -2.13% | 1.06 | 1.18 | 1.56 | 2.13 | 2.93 | 31.22 | 12.59 | 15.26 | 49.54 | 47.76 | -0.18 | -0.19 | 0.01 | 0.95 | ||
| NCEL | NEWCELX LTD | $2.50 | 23,000 | 289.83% | 2.87 | 2.91 | 3.16 | 3.37 | 3.08 | 34.81 | 17.01 | 16.38 | 24.63 | 27.06 | -0.13 | -0.11 | -0.03 | 0.42 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.00 | 56,000 | -34.88% | 1.16 | 1.25 | 1.36 | 1.36 | 1.50 | 33.87 | 15.47 | 19.16 | 22.35 | 23.38 | -0.08 | -0.06 | -0.02 | -0.34 | ||
| TMDE | TMD ENERGY LTD | $0.57 | 38,000 | -61.42% | 0.63 | 0.65 | 0.70 | 0.75 | 0.96 | 23.61 | 0.74 | 0.73 | 0.00 | 0.00 | -0.03 | -0.03 | -0.01 | -1.59 | ||
| STAK | STAK INC | $1.02 | 193,000 | 1.05% | 1.07 | 1.10 | 1.24 | 2.37 | 1.57 | 42.67 | 11.23 | 12.71 | 11.42 | 15.67 | -0.08 | -0.09 | 0.01 | -3.82 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.00 | 30,500 | -73.01% | 0.98 | 1.00 | 1.11 | 1.20 | 1.41 | 44.51 | 47.93 | 42.25 | 94.21 | 91.50 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.19 | 1,000 | -89.25% | 1.17 | 1.28 | 1.38 | 1.50 | 1.34 | 40.47 | 28.67 | 27.26 | 56.42 | 46.76 | -0.07 | -0.07 | -0.01 | 0.37 | ||
| SUNE | SUNATION ENERGY INC | $2.05 | 139,000 | 31.13% | 2.24 | 2.31 | 2.48 | 2.44 | 1.94 | 39.58 | 12.14 | 11.32 | 23.65 | 24.61 | -0.12 | -0.09 | -0.03 | 1.34 | ||
| MF | MINDFORGE INC | $11.00 | 134,000 | -60.70% | 10.33 | 12.37 | 13.40 | 9.65 | 23.12 | 46.23 | 23.88 | 14.26 | 36.92 | 21.39 | -1.07 | -0.76 | -0.32 | 0.72 | ||
| CNF | CNFINANCE HOLDINGS LTD | $1.94 | 3,000 | -60.53% | 1.94 | 1.92 | 2.06 | 2.40 | 3.38 | 47.43 | 70.54 | 69.25 | 67.12 | 69.64 | -0.02 | -0.04 | 0.02 | 0.33 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.51 | 23,600 | -11.28% | 4.19 | 3.38 | 3.68 | 3.59 | 72.92 | 62.46 | 82.93 | 83.06 | 82.31 | 81.44 | 0.35 | 0.19 | 0.17 | 0.68 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.37 | 6,300 | -77.50% | 2.50 | 2.59 | 2.77 | 2.89 | 3.13 | 30.10 | 23.35 | 17.37 | 14.37 | 10.92 | -0.11 | -0.08 | -0.03 | 1.29 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.92 | 8,500 | -94.72% | 0.94 | 0.95 | 0.97 | 1.00 | 1.05 | 44.25 | 50.42 | 54.71 | 47.36 | 52.57 | -0.02 | -0.01 | -0.00 | 0.29 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.94 | 5,200 | -8.77% | 0.85 | 0.90 | 0.99 | 1.12 | 1.27 | 52.00 | 54.62 | 44.27 | 83.37 | 66.91 | -0.03 | -0.04 | 0.01 | 0.04 | ||
| HIND | VYOME HOLDINGS INC | $1.87 | 11,200 | -25.33% | 1.98 | 1.98 | 2.09 | 2.14 | 2.32 | 37.76 | 30.86 | 43.21 | 14.04 | 27.97 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| VEEA | VEEA INC | $4.21 | 378,000 | -21.09% | 4.89 | 3.99 | 3.21 | 4.56 | 7.90 | 51.21 | 52.69 | 56.58 | 52.23 | 57.62 | 0.46 | 0.43 | 0.03 | 0.38 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $0.81 | 50,400 | 60.51% | 0.93 | 0.97 | 1.00 | 1.08 | 2.04 | 21.67 | 12.00 | 27.26 | 24.82 | 45.41 | -0.04 | -0.02 | -0.01 | 1.00 | ||
| PETZ | TDH HOLDINGS INC | $1.26 | 2,500 | -74.75% | 1.27 | 1.31 | 1.34 | 1.30 | 1.20 | 46.23 | 33.70 | 24.86 | 39.33 | 26.30 | -0.02 | -0.02 | -0.01 | 0.93 | ||
| NEON | NEONODE INC | $0.77 | 62,000 | 179.28% | 0.85 | 0.87 | 0.88 | 0.97 | 1.33 | 34.97 | 0.00 | 2.38 | 0.00 | 4.45 | -0.02 | -0.01 | -0.01 | 1.21 | ||
| CTSO | CYTOSORBENTS CORP | $4.11 | 685,000 | 6,242.59% | 3.66 | 4.06 | 5.74 | 6.97 | 9.92 | 43.88 | 30.63 | 14.13 | 33.33 | 18.37 | -0.67 | -0.72 | 0.06 | 0.88 | ||
| CNSY | CERENOME INC | $1.70 | 85,000 | -23.42% | 1.73 | 1.81 | 2.48 | 3.46 | 5.19 | 38.94 | 34.17 | 34.31 | 79.36 | 76.40 | -0.20 | -0.25 | 0.05 | 0.76 | ||
| MOBX | MOBIX LABS INC | $0.76 | 564,000 | -55.20% | 0.89 | 0.87 | 1.07 | 1.55 | 2.34 | 42.37 | 19.05 | 18.11 | 44.69 | 42.95 | -0.08 | -0.08 | -0.00 | 0.06 | ||
| LPCN | LIPOCINE INC | $1.56 | 395,000 | 47.94% | 1.82 | 1.98 | 2.10 | 2.18 | 4.26 | 27.47 | 5.66 | 4.88 | 13.95 | 11.05 | -0.15 | -0.10 | -0.05 | 0.79 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.46 | 69,600 | 14.10% | 0.45 | 0.46 | 0.46 | 0.49 | 0.57 | 49.86 | 42.00 | 35.93 | 47.42 | 35.73 | -0.00 | -0.00 | -0.00 | 0.28 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.90 | 140,000 | -32.04% | 3.40 | 3.54 | 3.33 | 3.49 | 3.32 | 42.11 | 6.72 | 16.88 | 0.76 | 7.53 | -0.04 | 0.05 | -0.10 | 0.20 | ||
| KSCP | KNIGHTSCOPE INC | $0.54 | 802,000 | 42.70% | 0.63 | 0.76 | 1.14 | 1.54 | 2.62 | 13.24 | 1.76 | 2.80 | 1.69 | 5.06 | -0.18 | -0.18 | 0.00 | 1.74 | ||
| MERC | MERCER INTERNATIONAL INC | $0.19 | 313,000 | -78.82% | 0.22 | 0.27 | 0.36 | 0.55 | 1.08 | 25.92 | 15.06 | 10.46 | 47.12 | 24.02 | -0.05 | -0.05 | -0.00 | 1.01 | ||
| GTBP | GT BIOPHARMA INC | $7.03 | 55,300 | -12.22% | 6.53 | 6.64 | 7.10 | 8.66 | 10.38 | 51.62 | 62.75 | 53.15 | 72.25 | 69.96 | -0.15 | -0.25 | 0.10 | 1.03 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.62 | 22,400 | -46.41% | 2.76 | 3.05 | 3.72 | 4.47 | 6.68 | 30.28 | 18.19 | 11.29 | 62.80 | 32.05 | -0.33 | -0.31 | -0.02 | 1.91 | ||
| CJMB | CALLAN JMB INC | $2.20 | 40,300 | -64.96% | 2.27 | 2.27 | 2.25 | 1.65 | 1.59 | 48.20 | 48.92 | 41.55 | 34.65 | 23.01 | 0.02 | 0.04 | -0.02 | 0.48 | ||
| CABR | CARING BRANDS INC | $1.22 | 20,400 | -83.41% | 1.24 | 1.23 | 1.28 | 1.30 | 1.14 | 47.58 | 47.88 | 64.21 | 68.35 | 82.76 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.46 | 141,000 | -53.77% | 0.48 | 0.52 | 0.58 | 0.58 | 0.68 | 33.34 | 8.61 | 9.67 | 0.58 | 7.05 | -0.03 | -0.03 | -0.01 | 1.14 | ||
| RKTO | ROCKET ONE INC | $0.51 | 225,000 | 45.16% | 0.61 | 0.68 | 0.71 | 0.89 | 0.88 | 25.42 | 4.16 | 3.64 | 1.65 | 1.10 | -0.05 | -0.03 | -0.02 | 0.88 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.91 | 3,900 | -2.50% | 1.92 | 1.99 | 2.08 | 2.09 | 2.31 | 44.45 | 29.82 | 21.90 | 62.36 | 43.79 | -0.05 | -0.05 | -0.01 | 1.53 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.38 | 124,000 | 8.77% | 0.42 | 0.50 | 0.58 | 0.70 | 1.25 | 34.42 | 6.50 | 7.73 | 45.06 | 43.73 | -0.07 | -0.06 | -0.01 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.