Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPH | PROPHASE LABS INC | $0.34 | 1,668,000 | 21.04% | 0.35 | 0.35 | 0.33 | 0.36 | 0.92 | 46.95 | 25.83 | 29.67 | 31.35 | 37.48 | 0.00 | 0.00 | -0.00 | 0.94 | ||
| USEA | UNITED MARITIME CORP | $1.57 | 85,000 | 17.24% | 1.47 | 1.38 | 1.28 | 1.48 | 1.83 | 61.08 | 37.76 | 38.41 | 33.59 | 40.80 | 0.07 | 0.05 | 0.02 | 0.99 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.14 | 1,915,000 | 1,329.10% | 1.15 | 1.20 | 1.17 | 1.06 | N/A | 43.60 | 39.47 | 39.77 | 10.35 | 10.21 | -0.01 | -0.01 | -0.01 | 0.32 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.21 | 2,991,000 | 23.19% | 0.26 | 0.29 | 0.26 | 0.52 | N/A | 38.87 | 24.62 | 30.08 | 22.08 | 28.37 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| ANY | SPHERE 3D CORP | $0.52 | 547,000 | 13.25% | 0.67 | 0.74 | 0.67 | 0.64 | 0.86 | 26.14 | 4.81 | 10.44 | 0.00 | 0.00 | -0.03 | -0.00 | -0.03 | 1.88 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.30 | 2,249,000 | -41.48% | 0.37 | 0.34 | 0.30 | 0.30 | 0.86 | 45.63 | 14.67 | 20.64 | 8.18 | 15.57 | 0.02 | 0.03 | -0.01 | 1.01 | ||
| SYBX | SYNLOGIC INC | $1.17 | 24,400 | 430.43% | 1.23 | 1.20 | 1.15 | 1.23 | 1.33 | 47.01 | 40.00 | 51.37 | 14.15 | 17.85 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| WAI | TOP KINGWIN LTD | $1.86 | 1,443,000 | 2,906.25% | 1.83 | 1.88 | 2.59 | 4.52 | 7.35 | 43.11 | 38.79 | 33.66 | 58.23 | 40.76 | -0.24 | -0.28 | 0.04 | 1.01 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.90 | 313,000 | -61.60% | 0.87 | 0.88 | 0.96 | 0.97 | 1.30 | 48.97 | 64.85 | 52.22 | 94.17 | 83.69 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.84 | 850 | 6.25% | 3.82 | 3.80 | 3.81 | 4.13 | 4.34 | 51.84 | 45.45 | 41.77 | 50.74 | 40.97 | -0.01 | -0.02 | 0.01 | 0.10 | ||
| IMNN | IMUNON INC | $0.92 | 1,430,000 | 8.50% | 1.29 | 1.56 | 1.09 | 1.00 | 0.96 | 42.49 | 2.39 | 2.27 | 0.51 | 0.34 | -0.02 | 0.09 | -0.11 | 0.89 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.42 | 52,700 | -41.44% | 0.39 | 0.44 | 0.37 | 0.35 | 0.50 | 51.28 | 33.14 | 29.07 | 24.89 | 20.17 | 0.00 | 0.01 | -0.01 | 0.87 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.80 | 578,000 | 495.88% | 1.67 | 1.69 | 1.65 | 2.51 | 2.85 | 54.21 | 49.68 | 34.43 | 79.82 | 50.46 | -0.02 | -0.03 | 0.02 | 1.01 | ||
| GOVX | GEOVAX LABS INC | $0.88 | 1,401,000 | -51.79% | 1.07 | 1.07 | 1.00 | 1.25 | 1.84 | 41.73 | 5.93 | 14.29 | 4.92 | 14.26 | -0.02 | 0.01 | -0.03 | 1.24 | ||
| NXTC | NEXTCURE INC | $0.47 | 258,000 | 57.32% | 0.54 | 0.51 | 0.46 | 0.56 | 0.87 | 46.10 | 4.02 | 4.05 | 4.57 | 2.35 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.66 | 68,000 | 167.72% | 0.73 | 0.78 | 0.76 | 0.77 | N/A | 35.54 | 7.82 | 14.27 | 0.00 | 0.93 | -0.03 | -0.01 | -0.02 | 0.16 | ||
| MTVA | METAVIA INC | $0.67 | 62,000 | 19.92% | 0.72 | 0.71 | 0.78 | 1.19 | 1.88 | 39.76 | 23.21 | 32.81 | 24.36 | 35.85 | -0.03 | -0.04 | 0.01 | 0.41 | ||
| TAIT | TAITRON COMPONENTS INC | $2.17 | 4,000 | -59.60% | 2.17 | 2.19 | 2.20 | 2.37 | 2.56 | 46.47 | 36.68 | 28.52 | 65.82 | 51.98 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| TPET | TRIO PETROLEUM CORP | $1.73 | 10,273,000 | 375.16% | 1.38 | 1.25 | 1.25 | 1.36 | 1.82 | 70.00 | 51.77 | 49.21 | 91.65 | 88.47 | 0.09 | 0.03 | 0.06 | -0.73 | ||
| RLYB | RALLYBIO CORP | $0.31 | 107,000 | -55.04% | 0.34 | 0.34 | 0.31 | 0.50 | 0.77 | 45.17 | 20.49 | 25.48 | 33.81 | 43.21 | -0.00 | -0.00 | -0.00 | 1.17 | ||
| SOGP | SOUND GROUP INC | $2.63 | 67,000 | -34.95% | 2.22 | 1.74 | 1.69 | 1.93 | 1.91 | 66.44 | 69.06 | 75.46 | 68.62 | 79.30 | 0.31 | 0.16 | 0.15 | 1.53 | ||
| GWH | ESS TECH INC | $1.07 | 289,000 | 26.75% | 1.11 | 1.26 | 1.85 | 2.88 | 4.62 | 37.93 | 15.30 | 15.42 | 37.52 | 37.26 | -0.27 | -0.28 | 0.02 | 1.58 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.68 | 2,022,000 | 15.35% | 0.72 | 0.85 | 0.96 | 1.14 | 1.88 | 34.87 | 22.27 | 18.78 | 44.52 | 36.43 | -0.10 | -0.08 | -0.02 | 0.28 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.75 | 170,000 | 107.32% | 0.80 | 0.75 | 0.86 | 1.27 | 1.32 | 44.07 | 24.53 | 26.57 | 58.77 | 62.30 | -0.02 | -0.03 | 0.01 | 1.29 | ||
| TXMD | THERAPEUTICSMD INC | $1.11 | 17,900 | -21.49% | 1.15 | 1.23 | 1.26 | 1.10 | 1.26 | 40.19 | 21.89 | 19.95 | 41.07 | 30.14 | -0.06 | -0.04 | -0.02 | 0.99 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.31 | 52,770,000 | 19,159.12% | 0.39 | 0.39 | 0.38 | 0.41 | 1.65 | 34.16 | 18.92 | 25.43 | 13.03 | 17.08 | -0.00 | 0.00 | -0.01 | 1.25 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.68 | 63,400 | -70.65% | 1.59 | 1.36 | 1.12 | 1.04 | 1.03 | 64.24 | 78.15 | 81.21 | 59.28 | 67.68 | 0.19 | 0.15 | 0.04 | 1.04 | ||
| SAIH | SAIHEAT LTD | $7.23 | 5,900 | 34.09% | 7.41 | 7.08 | 6.28 | 7.42 | 10.16 | 52.69 | 47.37 | 54.28 | 30.37 | 42.23 | 0.33 | 0.33 | -0.00 | 0.96 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.03 | 541,129,000 | -7.30% | 0.02 | 0.01 | 0.10 | 0.27 | 0.54 | 42.76 | 62.16 | 55.56 | 100.00 | 97.50 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| XHLD | TEN HOLDINGS INC | $0.44 | 448,000 | 88.24% | 0.50 | 0.52 | 0.67 | N/A | N/A | 32.99 | 18.23 | 14.40 | 5.82 | 14.09 | -0.07 | -0.07 | 0.00 | 2.78 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.36 | 76,600 | 155.33% | 3.47 | 3.48 | 3.43 | 3.66 | 4.42 | 45.38 | 22.35 | 32.11 | 37.74 | 50.50 | -0.01 | -0.00 | -0.01 | 0.47 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.83 | 40,000 | -89.36% | 1.86 | 1.68 | 1.42 | 1.69 | 1.63 | 62.00 | 57.92 | 63.38 | 23.40 | 42.80 | 0.13 | 0.13 | 0.01 | 1.24 | ||
| FEBO | FENBO HOLDINGS LTD | $1.14 | 2,800 | -22.22% | 1.11 | 1.13 | 1.21 | 1.22 | 2.28 | 49.02 | 51.23 | 43.24 | 74.34 | 63.39 | -0.04 | -0.04 | 0.00 | 0.16 | ||
| REE | REE AUTOMOTIVE LTD | $0.56 | 423,000 | 143.10% | 0.67 | 0.73 | 1.75 | 3.85 | 5.71 | 23.30 | 1.09 | 2.58 | 9.08 | 17.63 | -0.34 | -0.40 | 0.07 | 1.32 | ||
| REBN | REBORN COFFEE INC | $2.36 | 45,000 | -2.17% | 2.49 | 2.55 | 2.74 | 3.51 | 2.74 | 36.68 | 15.53 | 17.68 | 19.28 | 26.90 | -0.11 | -0.11 | -0.00 | 0.95 | ||
| FGL | FOUNDER GROUP LTD | $0.71 | 183,000 | -46.33% | 0.90 | 0.98 | 1.19 | 1.31 | N/A | 21.34 | 12.90 | 15.64 | 0.00 | 0.23 | -0.12 | -0.09 | -0.02 | 0.14 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.26 | 153,000 | -32.30% | 1.31 | 1.21 | 1.14 | 1.27 | N/A | 51.51 | 28.87 | 34.62 | 26.41 | 32.55 | 0.06 | 0.05 | 0.01 | 0.93 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.29 | 1,105,000 | 121.89% | 0.37 | 0.37 | 0.34 | 0.38 | 0.62 | 42.25 | 8.85 | 12.20 | 1.04 | 13.21 | -0.01 | 0.01 | -0.02 | 0.40 | ||
| ZOOZ | ZOOZ POWER LTD | $0.73 | 32,600 | 4.49% | 0.92 | 1.03 | 1.30 | 1.58 | 2.01 | 21.86 | 5.61 | 9.24 | 0.00 | 5.47 | -0.15 | -0.13 | -0.02 | 0.21 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.07 | 950 | -87.97% | 1.07 | 1.11 | 1.23 | 1.45 | 1.58 | 38.90 | 50.37 | 46.71 | 78.22 | 75.50 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.77 | 3,000 | 30.43% | 1.79 | 1.71 | 1.64 | 1.73 | 2.07 | 55.48 | 65.16 | 72.73 | 26.29 | 45.51 | 0.05 | 0.05 | 0.00 | 0.51 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.53 | 296,000 | 6.09% | 0.55 | 0.51 | 0.53 | 0.76 | 2.23 | 50.06 | 66.87 | 69.67 | 66.46 | 70.81 | 0.01 | -0.00 | 0.01 | 0.80 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.64 | 43,300 | -55.36% | 1.74 | 1.75 | 1.74 | 1.82 | 1.72 | 44.45 | 12.28 | 15.58 | 10.39 | 12.42 | -0.02 | 0.00 | -0.02 | 0.62 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.84 | 517,000 | 123.81% | 0.90 | 0.86 | 0.85 | 0.76 | 2.34 | 48.50 | 15.25 | 18.61 | 11.56 | 16.17 | 0.00 | 0.01 | -0.01 | 0.32 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 21,400 | 7.00% | 1.15 | 1.12 | 1.08 | 1.06 | 1.14 | 48.13 | 32.00 | 32.44 | 12.63 | 13.09 | 0.01 | 0.02 | -0.01 | 0.71 | ||
| ATER | ATERIAN INC | $1.40 | 251,000 | -23.48% | 1.35 | 1.43 | 1.68 | 1.91 | 2.31 | 41.44 | 40.88 | 29.60 | 100.00 | 89.10 | -0.11 | -0.12 | 0.01 | 1.63 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.35 | 224,624,000 | 211,809.43% | 0.32 | 0.31 | 0.35 | 0.56 | 0.79 | 54.14 | 22.29 | 25.34 | 44.44 | 38.32 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| BREA | BRERA HOLDINGS PLC | $0.76 | 238,000 | -37.20% | 0.69 | 0.69 | 0.69 | 0.68 | 0.73 | 58.78 | 78.32 | 50.76 | 83.70 | 53.85 | 0.01 | 0.00 | 0.01 | 0.78 | ||
| AYTU | AYTU BIOPHARMA INC | $1.98 | 184,000 | 12.88% | 1.99 | 1.89 | 1.56 | 1.44 | 1.68 | 57.49 | 64.69 | 64.14 | 72.51 | 72.08 | 0.10 | 0.11 | -0.01 | 0.80 | ||
| PHGE | BIOMX INC | $0.47 | 92,000 | -69.93% | 0.44 | 0.47 | 0.53 | 0.61 | 0.71 | 46.63 | 71.04 | 49.34 | 91.40 | 63.80 | -0.02 | -0.03 | 0.00 | 0.51 | ||
| COSM | COSMOS HEALTH INC | $0.42 | 121,000 | 95.16% | 0.45 | 0.46 | 0.43 | 0.49 | 0.64 | 41.66 | 17.04 | 16.92 | 12.84 | 10.17 | -0.00 | 0.00 | -0.01 | 0.87 | ||
| EFOI | ENERGY FOCUS INC | $2.25 | 142,000 | 2,266.67% | 1.85 | 1.93 | 1.81 | 1.85 | 1.58 | 65.75 | 35.39 | 17.85 | 33.33 | 11.39 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| IBIO | IBIO INC | $0.73 | 682,000 | -26.35% | 0.89 | 0.87 | 0.89 | 2.50 | 2.49 | 37.45 | 20.13 | 26.97 | 33.53 | 45.63 | -0.07 | -0.08 | 0.01 | 1.15 | ||
| AMST | AMESITE INC | $2.63 | 22,800 | -17.99% | 2.81 | 2.85 | 2.54 | 2.61 | 2.80 | 43.85 | 11.14 | 22.09 | 0.00 | 9.26 | 0.03 | 0.08 | -0.05 | 0.80 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.54 | 138,000 | 30.19% | 0.53 | 0.56 | 0.58 | 0.86 | 1.05 | 46.03 | 19.54 | 11.16 | 46.78 | 22.07 | -0.03 | -0.02 | -0.00 | 0.96 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.15 | 116,000 | 180.87% | 1.08 | 1.03 | 0.93 | 0.90 | 1.41 | 60.44 | 35.12 | 32.38 | 10.30 | 5.42 | 0.06 | 0.06 | -0.00 | 0.68 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.90 | 84,000 | -41.67% | 1.04 | 0.98 | 0.94 | 1.61 | 4.29 | 41.86 | 32.98 | 40.56 | 21.77 | 28.61 | -0.00 | 0.01 | -0.01 | 0.84 | ||
| SKK | SKK HOLDINGS LTD | $0.63 | 3,300 | 312.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.55 | 471,000 | -2.89% | 0.64 | 0.64 | 0.60 | 0.58 | 0.79 | 41.97 | 12.78 | 30.92 | 5.84 | 20.29 | -0.01 | 0.01 | -0.02 | 0.72 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.00 | 3,400 | -8.11% | 13.31 | 13.07 | 11.73 | 12.78 | 15.14 | 43.35 | 23.12 | 40.05 | 5.88 | 14.88 | 0.23 | 0.47 | -0.23 | 0.32 | ||
| GP | GREENPOWER MOTOR CO INC | $0.39 | 55,600 | 70.55% | 0.41 | 0.42 | 0.43 | 0.52 | 0.77 | 34.77 | 14.25 | 11.82 | 23.08 | 23.26 | -0.01 | -0.01 | -0.00 | 1.63 | ||
| ATHA | ATHIRA PHARMA INC | $0.30 | 103,000 | -64.85% | 0.32 | 0.31 | 0.29 | 0.33 | 0.44 | 47.43 | 30.93 | 38.83 | 1.66 | 9.49 | 0.01 | 0.01 | -0.00 | 1.26 | ||
| ARBB | ARB IOT GROUP LTD | $6.55 | 3,900 | 25.81% | 6.69 | 7.02 | 8.88 | 9.06 | 7.86 | 39.52 | 63.69 | 56.24 | 87.48 | 85.95 | -0.63 | -0.75 | 0.13 | 0.92 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.05 | 30,300 | 42.92% | 2.22 | 2.40 | 2.42 | 2.58 | 2.95 | 37.46 | 17.84 | 14.43 | 19.06 | 15.84 | -0.14 | -0.09 | -0.05 | 0.51 | ||
| KRKR | 36KR HOLDINGS INC | $5.80 | 8,400 | 300.00% | 5.81 | 5.82 | 5.30 | 4.94 | 4.44 | 55.87 | 40.29 | 39.73 | 45.00 | 43.41 | 0.10 | 0.15 | -0.05 | 0.84 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $6.05 | 58,000 | 752.94% | 6.80 | 6.81 | 5.79 | 5.46 | 4.88 | 43.29 | 15.49 | 23.63 | 5.59 | 5.05 | 0.23 | 0.36 | -0.13 | 0.71 | ||
| SDST | STARDUST POWER INC | $0.19 | 8,659,000 | 51.86% | 0.40 | 0.51 | 0.55 | 0.62 | 3.68 | 21.18 | 8.36 | 7.98 | 3.43 | 2.05 | -0.10 | -0.05 | -0.05 | 0.15 | ||
| DHAI | DIH HOLDING US INC | $0.24 | 67,599,000 | 503.99% | 0.23 | 0.23 | 0.20 | 0.32 | 0.94 | 54.75 | 28.10 | 24.92 | 30.27 | 17.30 | 0.00 | 0.00 | -0.00 | 0.43 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 4,600 | -43.90% | 1.36 | 1.35 | 1.30 | 1.35 | 1.63 | 47.98 | 7.48 | 6.56 | 10.89 | 7.23 | 0.01 | 0.01 | -0.01 | 0.40 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.86 | 100,000 | -45.36% | 0.75 | 0.68 | 0.63 | 0.69 | 0.81 | 62.97 | 86.98 | 71.84 | 72.94 | 58.61 | 0.05 | 0.03 | 0.02 | 0.54 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.85 | 7,600 | -72.26% | 1.89 | 1.86 | 1.69 | 1.85 | 2.06 | 52.66 | 59.26 | 59.88 | 25.56 | 29.17 | 0.04 | 0.05 | -0.01 | 0.66 | ||
| CYCU | CYCURION INC | $0.36 | 995,000 | -47.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| MI | NFT LTD | $2.21 | 1,600 | -60.98% | 2.24 | 2.33 | 2.31 | 2.33 | 4.18 | 44.49 | 28.99 | 27.10 | 38.29 | 33.16 | -0.05 | -0.03 | -0.02 | 1.62 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.42 | 22,800 | -64.09% | 1.27 | 1.24 | 1.25 | 1.39 | 1.88 | 61.96 | 52.47 | 57.51 | 68.68 | 72.79 | 0.03 | 0.00 | 0.03 | 0.27 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.08 | 4,638,000 | -47.06% | 0.08 | 0.10 | 0.11 | 0.15 | 1.06 | 41.15 | 36.21 | 33.31 | 73.45 | 74.70 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| BNGO | BIONANO GENOMICS INC | $3.27 | 67,000 | -14.76% | 3.49 | 3.60 | 3.85 | 4.03 | 10.98 | 34.42 | 12.82 | 10.37 | 14.85 | 9.45 | -0.13 | -0.09 | -0.04 | 1.83 | ||
| MINM | MINIM INC | $2.95 | 98,000 | 78.18% | 2.89 | 3.01 | 1.99 | 1.27 | 1.17 | 54.03 | 23.60 | 21.37 | 18.32 | 13.83 | 0.23 | 0.33 | -0.11 | 0.60 | ||
| DATS | DATCHAT INC | $2.60 | 113,000 | 2.73% | 2.80 | 2.71 | 2.58 | 2.65 | 2.36 | 46.96 | 19.97 | 28.37 | 12.30 | 20.12 | 0.03 | 0.05 | -0.02 | 1.05 | ||
| EPWK | EPWK HOLDINGS LTD | $0.50 | 578,000 | -66.00% | 0.54 | 4.13 | 7.11 | N/A | N/A | 27.75 | 0.61 | 0.46 | 1.26 | 0.64 | -2.21 | -1.98 | -0.23 | 0.59 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.51 | 34,000 | -8.11% | 0.52 | 0.52 | 0.51 | 1.20 | N/A | 46.50 | 39.37 | 41.16 | 59.50 | 62.28 | -0.01 | -0.02 | 0.01 | 0.10 | ||
| AEI | ALSET INC | $0.93 | 171,000 | 367.21% | 0.88 | 0.86 | 0.90 | 0.92 | 1.07 | 56.19 | 58.00 | 56.26 | 98.50 | 86.33 | -0.00 | -0.01 | 0.01 | 1.13 | ||
| DEVS | DEVVSTREAM CORP | $0.36 | 865,000 | -66.13% | 0.38 | 0.43 | 0.38 | 0.38 | 2.68 | 45.50 | 10.03 | 5.88 | 16.42 | 7.90 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.18 | 776,000 | 26.80% | 1.24 | 1.11 | 1.26 | 1.81 | 2.50 | 49.11 | 31.84 | 40.25 | 54.04 | 66.68 | 0.02 | -0.03 | 0.05 | 1.25 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.91 | 25,000 | -66.22% | 0.94 | 0.97 | 1.01 | 1.23 | 1.49 | 39.96 | 50.20 | 39.10 | 19.44 | 14.74 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| VS | VERSUS SYSTEMS INC | $2.21 | 37,200 | 235.14% | 2.28 | 2.17 | 2.09 | 2.09 | 1.96 | 51.64 | 50.92 | 63.67 | 31.29 | 54.39 | 0.08 | 0.06 | 0.01 | 0.89 | ||
| PAVM | PAVMED INC | $0.61 | 269,000 | 75.82% | 0.64 | 0.63 | 0.68 | 0.69 | 0.85 | 44.26 | 23.83 | 27.58 | 19.47 | 19.53 | -0.02 | -0.01 | -0.00 | 1.28 | ||
| KAPA | KAIROS PHARMA LTD | $0.64 | 716,000 | -59.78% | 0.57 | 0.56 | 0.70 | 0.93 | N/A | 53.54 | 85.18 | 81.89 | 100.00 | 98.91 | -0.02 | -0.05 | 0.02 | 0.36 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.60 | 12,000 | 18.81% | 6.01 | 6.13 | 6.62 | 7.75 | 9.85 | 39.39 | 22.48 | 22.79 | 9.32 | 8.12 | -0.28 | -0.24 | -0.03 | 0.87 | ||
| GURE | GULF RESOURCES INC | $0.80 | 1,167,000 | -88.19% | 0.67 | 0.64 | 0.67 | 0.69 | 0.72 | 60.84 | 79.55 | 73.31 | 85.25 | 79.58 | 0.03 | 0.00 | 0.03 | 0.35 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.35 | 52,500 | 170.62% | 1.55 | 1.52 | 1.15 | 0.92 | 1.70 | 47.33 | 24.16 | 39.02 | 0.00 | 1.30 | 0.10 | 0.15 | -0.05 | 0.34 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.03 | 1,636,000 | -43.88% | 0.99 | 0.88 | 0.85 | 1.34 | 4.38 | 55.66 | 18.52 | 15.10 | 36.05 | 33.31 | 0.04 | 0.02 | 0.02 | 0.80 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.07 | 294,000 | -37.45% | 1.03 | 0.92 | 0.72 | 0.57 | 0.73 | 78.35 | 89.78 | 87.52 | 89.99 | 86.27 | 0.10 | 0.10 | 0.00 | 0.01 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.36 | 750 | -58.33% | 3.53 | 3.56 | 3.42 | 3.14 | 3.26 | 44.46 | 34.68 | 36.74 | 3.89 | 10.13 | 0.00 | 0.05 | -0.04 | 0.91 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.25 | 404,000 | 292.23% | 4.92 | 4.39 | 4.08 | 4.00 | 4.02 | 59.42 | 39.53 | 52.94 | 38.97 | 59.96 | 0.45 | 0.28 | 0.17 | 0.24 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.03 | 34,300 | 217.59% | 2.32 | 2.37 | 2.00 | 1.86 | 2.94 | 42.80 | 11.00 | 18.69 | 2.88 | 4.73 | -0.01 | 0.07 | -0.07 | 0.95 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.18 | 116,000 | -32.56% | 2.42 | 2.27 | 2.12 | 1.82 | 2.30 | 48.84 | 23.19 | 30.50 | 1.83 | 6.28 | 0.10 | 0.14 | -0.03 | 1.03 | ||
| IMRN | IMMURON LTD | $1.84 | 21,200 | -55.83% | 1.76 | 1.78 | 1.79 | 1.83 | 1.99 | 55.24 | 54.49 | 44.10 | 77.85 | 68.25 | -0.00 | -0.01 | 0.01 | 0.80 | ||
| BCDA | BIOCARDIA INC | $2.02 | 31,000 | -18.42% | 2.18 | 2.16 | 2.25 | 2.34 | 2.37 | 41.28 | 11.71 | 25.83 | 1.97 | 13.08 | -0.05 | -0.04 | -0.01 | 0.78 | ||
| YJ | YUNJI INC | $1.76 | 1,800 | -95.57% | 1.74 | 1.69 | 1.65 | 1.73 | 1.81 | 54.64 | 39.79 | 38.12 | 44.82 | 38.21 | 0.03 | 0.02 | 0.01 | 0.70 | ||
| ONMD | ONEMEDNET CORP | $0.34 | 71,500 | -36.73% | 0.38 | 0.38 | 0.41 | 0.59 | 0.76 | 41.81 | 30.48 | 34.40 | 34.35 | 38.13 | -0.02 | -0.02 | -0.00 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.