Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.16 | 36,400 | 527.59% | 1.25 | 1.26 | 1.28 | 1.31 | 1.35 | 40.14 | 19.39 | 31.46 | 7.20 | 19.85 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| PMN | PROMIS NEUROSCIENCES INC | $7.66 | 24,000 | 38.73% | 8.57 | 8.17 | 9.31 | 10.92 | 12.82 | 40.35 | 28.12 | 39.56 | 24.73 | 35.75 | -0.28 | -0.29 | 0.01 | 0.42 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.11 | 6,726,000 | -80.79% | 0.12 | 0.17 | 0.58 | 0.60 | 0.51 | 26.22 | 9.49 | 11.74 | 8.67 | 12.37 | -0.11 | -0.13 | 0.02 | 1.19 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.43 | 588,000 | -21.18% | 0.38 | 0.38 | 0.49 | 0.80 | 1.29 | 52.80 | 84.83 | 67.75 | 100.00 | 100.00 | -0.02 | -0.04 | 0.02 | 0.77 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.59 | 108,000 | 384.30% | 0.67 | 0.77 | 1.13 | 0.88 | 0.85 | 29.88 | 22.38 | 22.18 | 9.78 | 9.48 | -0.12 | -0.11 | -0.01 | 0.25 | ||
| JBDI | JBDI HOLDINGS LTD | $0.85 | 10,000 | -54.55% | 0.87 | 0.89 | 1.11 | 1.28 | 1.11 | 42.14 | 47.76 | 52.36 | 69.94 | 74.03 | -0.06 | -0.08 | 0.02 | 0.52 | ||
| ANGH | ANGHAMI INC | $2.44 | 5,000 | -39.76% | 2.49 | 2.66 | 2.77 | 2.95 | 4.26 | 36.66 | 37.79 | 34.88 | 54.75 | 44.09 | -0.10 | -0.09 | -0.01 | 0.19 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.23 | 31,600 | -22.93% | 1.19 | 1.20 | 5.34 | 8.29 | 6.04 | 24.41 | 53.49 | 44.97 | 94.99 | 94.11 | -0.98 | -1.31 | 0.33 | 0.75 | ||
| OSRH | OSR HOLDINGS INC | $0.63 | 651,000 | 29.17% | 0.60 | 0.65 | 0.63 | 0.63 | 1.00 | 50.95 | 32.24 | 33.21 | 47.87 | 48.90 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.76 | 6,400 | -15.79% | 4.11 | 4.08 | 4.58 | 5.13 | 5.46 | 39.13 | 18.69 | 23.44 | 17.58 | 31.58 | -0.16 | -0.15 | -0.01 | -0.11 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.79 | 36,000 | 55.17% | 0.82 | 0.88 | 1.20 | 1.59 | 1.69 | 30.88 | 7.57 | 3.98 | 47.31 | 40.57 | -0.12 | -0.13 | 0.01 | 0.83 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.80 | 19,900 | 521.88% | 0.78 | 0.78 | 0.83 | 0.89 | 0.90 | 50.34 | 67.57 | 63.36 | 93.85 | 89.79 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.76 | 18,700 | 33.57% | 1.78 | 1.82 | 1.89 | 1.94 | 1.94 | 36.07 | 6.83 | 8.30 | 1.26 | 3.57 | -0.04 | -0.03 | -0.00 | 0.48 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.30 | 667,000 | -36.84% | 0.37 | 0.41 | 0.51 | 0.62 | 0.83 | 25.00 | 4.33 | 3.81 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.19 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.22 | 151,000 | 18.90% | 1.17 | 1.22 | 1.33 | 1.29 | 1.13 | 49.12 | 21.48 | 13.04 | 25.17 | 10.00 | -0.05 | -0.05 | -0.00 | 0.84 | ||
| BTOG | BIT ORIGIN LTD | $0.18 | 1,262,000 | 0.72% | 0.21 | 0.24 | 0.29 | 0.36 | 0.30 | 27.69 | 2.81 | 6.95 | 0.00 | 4.93 | -0.03 | -0.02 | -0.00 | 1.09 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.88 | 591,000 | 14.53% | 0.89 | 0.94 | 1.12 | 1.22 | 1.16 | 44.03 | 11.58 | 15.96 | 22.33 | 28.82 | -0.07 | -0.07 | 0.01 | 1.34 | ||
| YCBD | CBDMD INC | $1.68 | 2,088,000 | -37.33% | 1.58 | 1.10 | 0.93 | 0.90 | 1.11 | 62.56 | 53.44 | 49.87 | 41.65 | 40.78 | 0.26 | 0.19 | 0.07 | 0.80 | ||
| LSH | LAKESIDE HOLDING LTD | $0.91 | 9,600 | 4.35% | 0.83 | 0.81 | 0.99 | 1.06 | 1.01 | 52.70 | 80.51 | 82.56 | 94.98 | 98.33 | -0.02 | -0.05 | 0.04 | 0.57 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | 379,000 | 35.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| BNKK | BONK INC | $2.99 | 238,000 | 205.13% | 3.64 | 4.76 | 6.08 | 10.69 | 13.25 | 34.05 | 6.83 | 9.70 | 12.72 | 17.38 | -0.91 | -0.86 | -0.05 | 0.87 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.01 | 221,000 | 25.57% | 1.08 | 1.13 | 1.22 | 1.36 | 1.22 | 34.10 | 11.56 | 20.39 | 16.83 | 34.45 | -0.05 | -0.05 | -0.00 | 0.83 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.15 | 54,000 | 252.94% | 2.96 | 2.92 | 3.02 | 3.62 | 4.64 | 59.75 | 51.91 | 48.87 | 100.00 | 88.89 | 0.03 | -0.01 | 0.04 | -0.02 | ||
| NXPL | NEXTPLAT CORP | $0.59 | 170,000 | 50.44% | 0.61 | 0.62 | 0.69 | 0.73 | 0.72 | 42.91 | 16.51 | 23.43 | 28.18 | 44.28 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| LESL | LESLIE's INC | $1.67 | 133,000 | -40.63% | 1.93 | 2.41 | 3.00 | 4.52 | 8.53 | 27.74 | 3.16 | 2.36 | 1.88 | 0.83 | -0.43 | -0.38 | -0.05 | 1.29 | ||
| FEBO | FENBO HOLDINGS LTD | $1.40 | 26,500 | -11.67% | 1.25 | 1.01 | 0.85 | 0.79 | 0.97 | 85.17 | 92.15 | 92.72 | 100.00 | 100.00 | 0.17 | 0.13 | 0.05 | 0.11 | ||
| BNGO | BIONANO GENOMICS INC | $1.52 | 108,000 | 20.00% | 1.56 | 1.63 | 1.69 | 2.27 | 2.91 | 39.45 | 7.55 | 12.53 | 19.07 | 29.35 | -0.05 | -0.05 | -0.00 | 1.89 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $7.41 | 31,000 | 76.14% | 8.35 | 9.12 | 10.99 | 12.05 | 13.31 | 36.77 | 10.26 | 10.19 | 9.74 | 14.59 | -1.04 | -0.86 | -0.18 | 0.75 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.90 | 1,567,000 | 213.40% | 1.14 | 1.25 | 1.34 | 1.43 | 1.26 | 26.69 | 5.16 | 6.84 | 0.00 | 6.52 | -0.09 | -0.06 | -0.03 | 0.60 | ||
| SBDS | SOLO BRANDS INC | $6.16 | 5,000 | -86.19% | 7.33 | 8.03 | 10.34 | 11.89 | 10.19 | 37.78 | 9.62 | 9.93 | 4.39 | 13.38 | -1.01 | -0.90 | -0.12 | 1.48 | ||
| BLRX | BIOLINERX LTD | $2.90 | 18,300 | 281.25% | 3.02 | 3.16 | 3.36 | 3.59 | 3.70 | 37.94 | 17.12 | 16.30 | 31.07 | 26.73 | -0.13 | -0.12 | -0.02 | 0.90 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.94 | 61,000 | 338.85% | 1.68 | 1.66 | 1.65 | 1.62 | 1.50 | 63.85 | 67.33 | 65.56 | 84.08 | 82.67 | 0.04 | 0.01 | 0.03 | 0.30 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.44 | 2,700 | -34.15% | 5.31 | 5.33 | 5.10 | 4.80 | 5.30 | 53.36 | 40.07 | 40.58 | 56.22 | 58.12 | 0.09 | 0.08 | 0.01 | 1.00 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.94 | 110,000 | 57.14% | 0.97 | 1.00 | 0.98 | 0.97 | 0.97 | 39.37 | 8.50 | 12.06 | 1.72 | 1.20 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| ZSPC | ZSPACE INC | $0.52 | 1,513,000 | -23.08% | 0.47 | 0.47 | 0.70 | 1.20 | 3.63 | 47.62 | 28.78 | 24.63 | 68.48 | 57.38 | -0.06 | -0.08 | 0.02 | 1.73 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.32 | 96,000 | 566.67% | 1.32 | 1.38 | 1.54 | 1.80 | 1.69 | 44.69 | 15.56 | 14.67 | 23.98 | 25.06 | -0.07 | -0.08 | 0.01 | 0.59 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.09 | 420,000 | -85.44% | 3.03 | 3.00 | 3.05 | 3.12 | 3.29 | 52.43 | 54.20 | 57.42 | 72.33 | 78.87 | 0.04 | 0.00 | 0.04 | 0.57 | ||
| KAPA | KAIROS PHARMA LTD | $0.71 | 390,000 | 101.03% | 0.76 | 0.80 | 0.89 | 1.09 | 0.94 | 39.42 | 15.01 | 28.04 | 31.68 | 49.54 | -0.04 | -0.04 | 0.00 | 0.59 | ||
| ELSE | ELECTRO SENSORS INC | $4.22 | 2,500 | 233.33% | 4.28 | 4.43 | 4.57 | 4.67 | 4.49 | 38.49 | 28.21 | 21.54 | 46.41 | 34.90 | -0.12 | -0.10 | -0.02 | 0.21 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.56 | 26,800 | -51.27% | 5.00 | 4.78 | 4.76 | 4.47 | 4.75 | 68.79 | 95.24 | 94.38 | 100.00 | 100.00 | 0.20 | 0.09 | 0.11 | 0.82 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $7.74 | 38,600 | -51.14% | 8.70 | 9.96 | 10.34 | 9.72 | 20.56 | 39.52 | 18.97 | 19.08 | 7.61 | 11.83 | -0.59 | -0.33 | -0.26 | 1.02 | ||
| MTEX | MANNATECH INC | $7.66 | 4,400 | -46.34% | 8.21 | 8.75 | 9.11 | 8.95 | 9.22 | 31.30 | 16.20 | 13.73 | 3.48 | 9.25 | -0.39 | -0.27 | -0.12 | 0.25 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.08 | 149,000 | -41.80% | 1.31 | 1.49 | 1.70 | 2.24 | 2.76 | 24.96 | 3.38 | 6.05 | 0.00 | 5.30 | -0.17 | -0.13 | -0.03 | 1.11 | ||
| ELWS | EARLYWORKS CO LTD | $4.80 | 57,000 | 1,935.71% | 5.09 | 5.32 | 5.01 | 3.93 | 3.14 | 44.66 | 7.70 | 20.54 | 5.02 | 19.44 | -0.04 | 0.07 | -0.12 | 1.62 | ||
| AQMS | AQUA METALS INC | $4.85 | 180,000 | 170.68% | 5.65 | 6.54 | 7.61 | 6.47 | 8.61 | 35.84 | 2.68 | 5.92 | 3.23 | 8.90 | -0.63 | -0.49 | -0.14 | 1.28 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.74 | 37,000 | 196.00% | 3.59 | 3.74 | 3.57 | 3.79 | 3.28 | 51.96 | 19.59 | 20.74 | 25.24 | 20.52 | -0.01 | 0.01 | -0.02 | 1.49 | ||
| NINE | NINE ENERGY SERVICE INC | $0.33 | 1,064,000 | 11.88% | 0.35 | 0.39 | 0.48 | 0.56 | 0.69 | 38.29 | 28.69 | 32.14 | 57.01 | 57.16 | -0.04 | -0.04 | 0.00 | 1.04 | ||
| PMNT | PERFECT MOMENT LTD | $0.41 | 116,000 | 114.81% | 0.47 | 0.46 | 0.46 | 0.46 | 0.58 | 37.07 | 17.88 | 29.29 | 14.02 | 31.80 | -0.01 | -0.00 | -0.01 | 0.62 | ||
| CODX | CO-DIAGNOSTICS INC | $0.24 | 1,247,000 | -15.69% | 0.26 | 0.31 | 0.37 | 0.36 | 0.34 | 36.31 | 7.88 | 9.49 | 4.85 | 10.53 | -0.04 | -0.03 | -0.01 | 1.44 | ||
| SYBX | SYNLOGIC INC | $1.22 | 29,800 | 287.01% | 1.14 | 1.17 | 1.48 | 1.52 | 1.38 | 44.90 | 61.75 | 55.07 | 93.87 | 94.22 | -0.09 | -0.12 | 0.03 | 0.83 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 29,600 | 658.97% | 0.91 | 0.95 | 1.01 | 1.03 | 1.00 | 38.38 | 42.15 | 43.49 | 59.42 | 62.06 | -0.03 | -0.03 | -0.00 | 0.41 | ||
| AURE | PRESTIGE WEALTH INC | $0.31 | 68,000 | -67.77% | 0.38 | 0.44 | 0.46 | 0.52 | 0.46 | 27.66 | 5.01 | 5.20 | 0.00 | 0.00 | -0.04 | -0.03 | -0.02 | 0.59 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.13 | 57,000 | 156.76% | 1.10 | 1.12 | 1.16 | 1.18 | 1.27 | 50.18 | 69.05 | 66.93 | 82.23 | 85.91 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.65 | 314,000 | 227.08% | 0.76 | 0.82 | 0.87 | 1.00 | 1.06 | 34.01 | 8.86 | 11.37 | 5.69 | 11.56 | -0.05 | -0.03 | -0.01 | 1.47 | ||
| TJGC | TJGC GROUP LTD | $0.92 | 41,400 | -24.73% | 0.86 | 0.92 | 1.02 | 1.40 | 3.57 | 47.45 | 61.20 | 67.63 | 84.15 | 93.41 | -0.03 | -0.06 | 0.03 | 2.48 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.14 | 18,000 | 429.41% | 2.11 | 2.10 | 2.14 | 2.32 | 2.47 | 52.65 | 46.08 | 37.61 | 63.25 | 55.17 | -0.01 | -0.02 | 0.01 | 0.43 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.67 | 5,500 | 48.65% | 1.70 | 1.66 | 1.61 | 1.52 | 1.42 | 50.11 | 40.13 | 48.10 | 33.35 | 42.04 | 0.02 | 0.03 | -0.01 | 1.00 | ||
| LEDS | SEMILEDS CORP | $1.70 | 16,600 | 1,409.09% | 1.77 | 1.82 | 2.27 | 2.13 | 2.24 | 37.53 | 27.08 | 38.96 | 60.17 | 75.75 | -0.13 | -0.15 | 0.02 | 1.23 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $5.59 | 31,000 | -21.72% | 5.19 | 4.69 | 4.23 | 4.65 | 7.64 | 60.82 | 54.93 | 52.89 | 42.18 | 45.67 | 0.42 | 0.31 | 0.10 | 0.30 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.26 | 0 | -100.00% | 4.27 | 4.23 | 4.07 | 3.85 | 3.52 | 53.29 | 32.50 | 30.42 | 10.72 | 7.15 | 0.06 | 0.07 | -0.01 | 0.32 | ||
| VSEE | VSEE HEALTH INC | $0.44 | 678,000 | -30.53% | 0.46 | 0.51 | 0.68 | 0.71 | 0.95 | 34.35 | 15.76 | 13.78 | 40.47 | 31.14 | -0.06 | -0.07 | 0.00 | 0.33 | ||
| SNGX | SOLIGENIX INC | $1.37 | 223,000 | 2.76% | 1.41 | 1.50 | 1.48 | 1.99 | 1.93 | 44.62 | 39.06 | 35.91 | 48.26 | 43.55 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| FBGL | FBS GLOBAL LTD | $1.02 | 3,107,000 | 98.40% | 0.88 | 0.82 | 0.68 | 0.66 | 0.68 | 69.21 | 83.98 | 83.95 | 81.00 | 76.39 | 0.09 | 0.06 | 0.02 | 1.54 | ||
| CRIS | CURIS INC | $1.06 | 73,000 | 63.31% | 1.11 | 1.21 | 1.31 | 1.49 | 1.75 | 36.54 | 6.78 | 3.66 | 11.38 | 6.28 | -0.07 | -0.06 | -0.01 | 0.88 | ||
| BCDA | BIOCARDIA INC | $1.27 | 29,800 | 396.67% | 1.30 | 1.36 | 1.35 | 1.53 | 1.90 | 41.01 | 17.86 | 19.44 | 5.20 | 6.78 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| COCP | COCRYSTAL PHARMA INC | $0.97 | 77,500 | 0.65% | 0.99 | 1.02 | 1.04 | 1.22 | 1.38 | 42.46 | 14.09 | 15.79 | 10.42 | 12.57 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.01 | 3,400 | N/A | 12.63 | 12.96 | 13.18 | 12.94 | 12.30 | 39.09 | 11.02 | 8.17 | 25.74 | 18.30 | -0.31 | -0.18 | -0.13 | 0.23 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.99 | 71,000 | 14.52% | 3.02 | 3.10 | 6.48 | 8.23 | 7.89 | 28.37 | 31.25 | 33.38 | 87.48 | 92.02 | -0.88 | -1.13 | 0.24 | 2.68 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.74 | 5,100 | -20.31% | 13.61 | 12.15 | 10.42 | 10.50 | 11.27 | 65.20 | 83.89 | 81.66 | 52.13 | 51.92 | 1.10 | 1.01 | 0.10 | 0.36 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.52 | 77,000 | 266.67% | 2.65 | 2.57 | 2.79 | 2.88 | 3.14 | 45.52 | 54.50 | 63.11 | 63.21 | 74.17 | -0.03 | -0.06 | 0.03 | 0.68 | ||
| ZCMD | ZHONGCHAO INC | $0.51 | 22,700 | 95.69% | 0.57 | 0.59 | 0.64 | 0.83 | 1.01 | 32.34 | 31.96 | 43.36 | 0.00 | 16.96 | -0.03 | -0.03 | -0.00 | 0.17 | ||
| EFOI | ENERGY FOCUS INC | $2.25 | 17,500 | 2,087.50% | 2.27 | 2.20 | 2.42 | 2.50 | 2.23 | 48.41 | 42.53 | 47.23 | 74.61 | 81.79 | -0.02 | -0.05 | 0.03 | 0.75 | ||
| YHC | LQR HOUSE INC | $0.91 | 223,000 | -1.76% | 0.88 | 0.91 | 0.89 | 0.88 | 4.15 | 53.03 | 61.69 | 57.54 | 78.37 | 73.06 | 0.01 | 0.00 | 0.00 | 1.00 | ||
| IMG | CIMG INC | $1.31 | 137,000 | 24.55% | 1.38 | 2.02 | 3.19 | 4.18 | 6.45 | 34.00 | 12.18 | 11.09 | 79.85 | 69.20 | -0.58 | -0.59 | 0.01 | 0.14 | ||
| IQST | IQSTEL INC | $2.99 | 81,000 | 58.82% | 3.24 | 3.69 | 4.60 | 5.62 | N/A | 24.32 | 7.25 | 7.53 | 15.20 | 16.96 | -0.46 | -0.43 | -0.03 | 1.27 | ||
| FBLG | FIBROBIOLOGICS INC | $0.25 | 813,000 | -41.21% | 0.27 | 0.28 | 0.33 | 0.44 | 0.65 | 42.26 | 10.04 | 10.42 | 16.96 | 23.40 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.25 | 337,000 | -8.42% | 2.60 | 3.09 | 2.91 | 6.55 | 21.67 | 40.09 | 8.40 | 6.24 | 7.10 | 3.78 | -0.33 | -0.21 | -0.12 | 0.93 | ||
| RBOT | VICARIOUS SURGICAL INC | $1.95 | 108,000 | 103.77% | 2.23 | 2.56 | 3.69 | 5.10 | 6.48 | 27.28 | 3.23 | 1.45 | 0.00 | 0.52 | -0.45 | -0.46 | 0.01 | 1.48 | ||
| CENN | CENNTRO INC | $0.15 | 969,000 | -12.39% | 0.15 | 0.16 | 0.17 | 0.34 | 0.58 | 37.70 | 13.40 | 17.12 | 35.57 | 44.69 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| TMDE | TMD ENERGY LTD | $0.54 | 17,100 | 37.90% | 0.61 | 0.68 | 0.70 | 0.79 | N/A | 32.13 | 17.55 | 16.37 | 0.24 | 6.18 | -0.04 | -0.03 | -0.01 | -0.49 | ||
| AUID | AUTHID INC | $0.94 | 189,000 | 35.97% | 0.97 | 1.10 | 1.76 | 2.60 | 4.02 | 33.28 | 20.59 | 16.17 | 62.34 | 39.98 | -0.23 | -0.27 | 0.03 | 0.81 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.38 | 24,292,000 | -91.48% | 0.28 | 0.27 | 0.27 | 0.27 | 0.28 | 82.50 | 24.88 | 16.08 | 75.50 | 54.60 | 0.01 | 0.00 | 0.01 | 0.23 | ||
| RMSG | REAL MESSENGER CORP | $1.42 | 18,300 | -17.57% | 1.64 | 1.82 | 2.02 | 2.37 | 2.22 | 30.87 | 3.73 | 5.97 | 5.04 | 8.42 | -0.15 | -0.11 | -0.04 | 0.21 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | 25,000 | 733.33% | 1.34 | 1.34 | 1.40 | 1.65 | 1.99 | 49.29 | 29.15 | 28.31 | 38.85 | 41.96 | -0.02 | -0.03 | 0.00 | 0.43 | ||
| ABP | ABPRO HOLDINGS INC | $4.60 | 7,000 | 268.42% | 5.01 | 5.55 | 5.84 | 6.26 | 7.20 | 34.94 | 9.59 | 12.78 | 10.51 | 13.76 | -0.39 | -0.28 | -0.11 | 0.45 | ||
| NXGL | NEXGEL INC | $1.53 | 39,500 | 58.00% | 1.63 | 1.63 | 1.99 | 2.22 | 2.38 | 41.66 | 19.30 | 21.44 | 56.76 | 57.96 | -0.10 | -0.11 | 0.02 | 0.82 | ||
| CAPT | CAPTIVISION INC | $0.43 | 1,496,000 | 475.38% | 0.44 | 0.57 | 0.70 | 0.90 | 0.89 | 37.11 | 17.70 | 9.34 | 43.80 | 19.05 | -0.11 | -0.09 | -0.02 | 0.08 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.57 | 1,622,000 | 21.23% | 3.87 | 2.96 | 2.30 | 2.21 | 1.98 | 55.20 | 48.28 | 59.11 | 31.72 | 45.06 | 0.62 | 0.50 | 0.12 | 1.22 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.34 | 53,000 | 89.29% | 1.47 | 1.54 | 1.62 | 1.91 | 2.30 | 37.40 | 17.47 | 21.17 | 1.51 | 1.01 | -0.06 | -0.04 | -0.02 | 0.44 | ||
| FGI | FGI INDUSTRIES LTD | $6.43 | 38,000 | 187.88% | 6.44 | 6.96 | 6.07 | 5.56 | 4.45 | 49.07 | 30.80 | 33.80 | 30.60 | 32.86 | 0.17 | 0.25 | -0.08 | 0.52 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.90 | 1,965,000 | 4.97% | 0.89 | 0.96 | 1.37 | 3.23 | 6.11 | 42.49 | 19.75 | 18.67 | 59.70 | 53.08 | -0.14 | -0.18 | 0.04 | 0.84 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.57 | 58,500 | -66.95% | 0.57 | 0.59 | 0.63 | 0.68 | 0.78 | 43.85 | 26.44 | 18.97 | 49.93 | 32.73 | -0.02 | -0.02 | -0.00 | 1.32 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.16 | 76,000 | -79.40% | 1.26 | 1.28 | 1.37 | 1.50 | 1.67 | 36.82 | 21.01 | 19.95 | 26.38 | 31.49 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| VBIX | VIEWBIX INC | $1.15 | 34,800 | 12.26% | 1.18 | 1.37 | 2.13 | 2.63 | N/A | 30.96 | 19.46 | 14.96 | 49.45 | 35.95 | -0.27 | -0.29 | 0.02 | -0.13 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.89 | 13,400 | -50.92% | 2.61 | 2.57 | 2.88 | 3.28 | 3.45 | 57.09 | 74.87 | 73.83 | 85.58 | 78.87 | -0.05 | -0.11 | 0.06 | 0.88 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.46 | 60,000 | 29.03% | 0.48 | 0.67 | 0.84 | 0.72 | N/A | 32.90 | 18.69 | 18.48 | 41.55 | 39.56 | -0.12 | -0.10 | -0.02 | 0.83 | ||
| ANY | SPHERE 3D CORP | $0.36 | 277,000 | 23.11% | 0.38 | 0.43 | 0.55 | 0.62 | 0.62 | 31.91 | 6.10 | 5.82 | 11.77 | 12.58 | -0.05 | -0.05 | -0.00 | 2.24 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.70 | 1,093,000 | 438.42% | 0.99 | 1.02 | 1.09 | 1.22 | 1.53 | 25.21 | 4.15 | 9.59 | 3.32 | 6.20 | -0.06 | -0.03 | -0.02 | 0.76 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.38 | 3,900 | -64.86% | 2.27 | 2.33 | 2.36 | 2.76 | 2.37 | 53.22 | 41.44 | 27.63 | 62.14 | 41.86 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| SNES | SENESTECH INC | $2.32 | 33,000 | 3.13% | 2.37 | 2.60 | 2.97 | 3.79 | 3.50 | 36.89 | 13.80 | 13.49 | 32.45 | 32.07 | -0.20 | -0.20 | -0.00 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.