Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWRE | AWARE INC | $1.26 | 62,000 | 82.35% | 1.27 | 1.28 | 1.28 | 1.55 | 1.95 | 48.39 | 49.89 | 43.64 | 48.99 | 38.76 | -0.01 | -0.02 | 0.00 | 0.76 | ||
| COHN | COHEN & CO INC | $11.00 | 26,800 | -62.78% | 12.75 | 16.81 | 17.27 | 17.88 | 15.31 | 31.52 | 2.54 | 4.05 | 3.04 | 4.56 | -2.13 | -1.39 | -0.74 | 0.40 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $7.00 | 335,000 | -30.64% | 5.79 | 5.27 | 4.11 | 4.69 | 9.52 | 69.59 | 70.77 | 76.15 | 72.08 | 79.03 | 0.70 | 0.54 | 0.16 | 1.07 | ||
| LASE | LASER PHOTONICS CORP | $0.83 | 540,000 | -27.13% | 0.84 | 0.82 | 0.93 | 1.25 | 2.33 | 46.59 | 75.03 | 81.90 | 75.48 | 85.86 | -0.02 | -0.04 | 0.02 | 1.38 | ||
| PLUR | PLURI INC | $2.52 | 69,000 | 350.98% | 3.31 | 3.35 | 3.33 | 3.34 | 3.79 | 22.38 | 28.69 | 40.31 | 5.94 | 22.18 | -0.08 | -0.01 | -0.07 | 0.86 | ||
| ELSE | ELECTRO SENSORS INC | $7.66 | 17,700 | 190.16% | 7.64 | 7.63 | 5.76 | 5.03 | 4.85 | 88.70 | 44.44 | 41.85 | 6.67 | 3.90 | 0.55 | 0.66 | -0.11 | 0.09 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.04 | 201,000 | 1.52% | 1.16 | 1.20 | 0.87 | 0.95 | 2.63 | 48.60 | 9.04 | 18.24 | 4.19 | 9.09 | 0.08 | 0.11 | -0.03 | 0.45 | ||
| PSQH | PSQ HOLDINGS INC | $0.55 | 151,000 | -73.88% | 0.67 | 0.70 | 0.64 | 0.76 | 1.27 | 37.17 | 4.12 | 6.83 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.69 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.85 | 30,400 | -36.93% | 4.80 | 4.95 | 4.92 | 4.73 | 4.78 | 24.95 | 37.49 | 43.39 | 23.80 | 47.03 | -0.17 | -0.07 | -0.09 | 0.47 | ||
| CLPS | CLPS INC | $0.90 | 11,500 | 55.41% | 0.91 | 0.91 | 0.94 | 0.98 | 0.97 | 47.07 | 21.46 | 24.59 | 22.89 | 30.60 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| REFR | RESEARCH FRONTIERS INC | $0.77 | 16,800 | 40.00% | 0.79 | 0.86 | 0.91 | 1.04 | 1.32 | 34.79 | 14.58 | 18.22 | 43.28 | 45.87 | -0.05 | -0.04 | -0.01 | 0.50 | ||
| MOVE | CORVEX INC | $22.20 | 134,000 | 123.33% | 17.11 | 16.54 | 15.03 | 13.23 | 10.43 | 67.14 | 78.57 | 80.99 | 78.21 | 84.44 | 1.38 | 0.74 | 0.64 | 1.10 | ||
| CRVO | CERVOMED INC | $2.89 | 113,000 | -30.67% | 3.60 | 3.68 | 3.92 | 4.88 | 6.70 | 23.34 | 9.59 | 15.46 | 0.00 | 15.55 | -0.19 | -0.12 | -0.07 | 0.94 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.42 | 226,000 | 53.74% | 0.46 | 0.48 | 0.49 | 0.71 | 1.35 | 41.64 | 18.12 | 19.25 | 23.39 | 23.97 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.78 | 94,000 | 123.81% | 1.92 | 1.90 | 1.93 | 2.26 | 5.29 | 44.06 | 25.72 | 42.12 | 13.42 | 32.95 | -0.02 | -0.00 | -0.02 | 2.70 | ||
| NEON | NEONODE INC | $1.57 | 80,000 | 53.85% | 1.69 | 1.67 | 1.55 | 1.69 | 4.58 | 45.59 | 16.13 | 28.32 | 0.00 | 7.45 | 0.02 | 0.04 | -0.02 | 1.15 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.72 | 66,000 | -59.01% | 0.73 | 0.77 | 0.81 | 0.83 | 0.91 | 40.49 | 29.60 | 20.02 | 61.82 | 40.32 | -0.03 | -0.03 | -0.00 | 0.78 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $9.15 | 14,800 | 377.42% | 9.69 | 9.96 | 11.30 | 12.66 | 8.71 | 39.31 | 21.96 | 25.65 | 16.37 | 21.17 | -0.46 | -0.47 | 0.01 | 0.93 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.20 | 1,700 | -37.04% | 11.38 | 11.41 | 11.22 | 13.02 | 11.86 | 47.27 | 14.87 | 16.86 | 16.88 | 21.27 | -0.02 | 0.01 | -0.03 | 0.16 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.66 | 133,000 | -40.09% | 1.79 | 1.97 | 1.97 | 1.46 | 1.87 | 40.94 | 5.07 | 7.72 | 0.00 | 0.00 | -0.06 | -0.01 | -0.05 | 1.07 | ||
| JOB | GEE GROUP INC | $0.24 | 146,000 | -26.63% | 0.25 | 0.24 | 0.24 | 0.23 | 0.22 | 46.41 | 21.60 | 23.87 | 22.03 | 24.96 | -0.00 | 0.00 | -0.00 | 0.67 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.77 | 174,000 | 360.32% | 5.04 | 5.10 | 4.76 | 4.44 | 6.48 | 43.50 | 17.22 | 18.88 | 2.37 | 7.86 | 0.02 | 0.11 | -0.08 | 0.79 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.47 | 25,000 | -71.43% | 0.50 | 0.54 | 0.51 | 0.61 | 0.75 | 43.01 | 38.22 | 34.12 | 0.61 | 0.20 | -0.01 | -0.00 | -0.01 | 0.50 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.73 | 128,000 | 25.49% | 0.83 | 0.87 | 0.77 | 0.81 | 1.61 | 40.58 | 11.95 | 19.58 | 0.00 | 4.20 | -0.00 | 0.02 | -0.02 | 156.17 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.51 | 180,000 | -50.68% | 3.88 | 3.95 | 4.13 | 4.61 | 7.16 | 40.12 | 23.04 | 28.27 | 30.93 | 27.52 | -0.16 | -0.09 | -0.08 | 0.97 | ||
| PTN | PALATIN TECHNOLOGIES INC | $14.27 | 11,400 | -62.87% | 17.15 | 19.00 | 19.86 | 18.90 | 15.08 | 30.95 | 6.99 | 5.04 | 12.23 | 6.87 | -1.42 | -0.78 | -0.64 | 1.14 | ||
| UONE | URBAN ONE INC | $5.61 | 19,200 | -4.00% | 6.66 | 6.53 | 6.45 | 8.86 | 11.30 | 42.07 | 8.21 | 10.48 | 16.32 | 18.12 | -0.20 | -0.02 | -0.18 | 1.05 | ||
| GWH | ESS TECH INC | $0.86 | 286,000 | -46.74% | 0.92 | 1.02 | 1.13 | 1.40 | 2.00 | 37.51 | 49.87 | 54.86 | 60.99 | 66.40 | -0.09 | -0.07 | -0.01 | 1.68 | ||
| JL | J-LONG GROUP LTD | $6.70 | 26,200 | 718.75% | 6.54 | 6.52 | 6.22 | 5.46 | 5.56 | 55.86 | 40.92 | 36.34 | 41.16 | 27.24 | 0.09 | 0.12 | -0.03 | 1.11 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.76 | 11,100 | -75.17% | 1.82 | 1.73 | 1.68 | 2.24 | 2.10 | 50.84 | 33.64 | 41.21 | 15.82 | 24.24 | 0.03 | 0.03 | -0.01 | 0.84 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.45 | 50,000 | 133.64% | 7.45 | 7.75 | 7.84 | 8.12 | 9.03 | 29.51 | 6.28 | 9.82 | 0.00 | 0.00 | -0.34 | -0.14 | -0.20 | 0.33 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.63 | 851,000 | 59.96% | 0.63 | 0.61 | 0.60 | 0.61 | 2.11 | 52.63 | 34.05 | 44.46 | 20.74 | 34.89 | 0.01 | 0.01 | 0.00 | 1.89 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.07 | 10,300 | -46.91% | 6.70 | 7.23 | 6.80 | 6.85 | 7.90 | 36.89 | 24.35 | 27.77 | 4.86 | 9.44 | -0.22 | -0.06 | -0.16 | 0.27 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $13.80 | 38,300 | 117.61% | 15.94 | 18.36 | 11.54 | 8.15 | 6.65 | 44.78 | 5.64 | 6.99 | 1.21 | 1.95 | 0.42 | 1.53 | -1.11 | 0.79 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.60 | 5,900 | -76.77% | 4.66 | 4.92 | 4.83 | 5.56 | 6.42 | 45.48 | 26.91 | 37.28 | 44.39 | 54.24 | -0.16 | -0.12 | -0.04 | 1.11 | ||
| GRAN | GRANDE GROUP LTD | $1.00 | 66,000 | 411.63% | 1.01 | 1.02 | 1.21 | 2.18 | 2.79 | 42.90 | 76.07 | 77.22 | 83.32 | 88.00 | -0.06 | -0.09 | 0.02 | 0.78 | ||
| YSXT | YSX TECH CO LTD | $1.07 | 9,300 | -19.83% | 1.06 | 1.07 | 1.20 | 1.23 | 1.79 | 45.20 | 54.74 | 55.34 | 84.03 | 89.82 | -0.03 | -0.05 | 0.01 | -0.02 | ||
| BESS | BIMERGEN ENERGY CORP | $3.50 | 173,000 | 5.49% | 2.99 | 2.84 | 2.77 | N/A | N/A | 58.96 | 75.30 | 83.36 | 69.69 | 80.51 | 0.18 | 0.06 | 0.12 | 2.19 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.76 | 151,000 | -35.47% | 0.84 | 0.82 | 0.79 | 0.85 | 0.99 | 42.26 | 19.20 | 30.30 | 0.00 | 6.48 | 0.01 | 0.02 | -0.01 | 0.59 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.22 | 12,500 | -56.29% | 1.34 | 1.41 | 1.33 | 1.57 | 2.22 | 40.91 | 5.57 | 12.21 | 0.00 | 5.46 | -0.03 | 0.00 | -0.03 | 0.78 | ||
| ARKR | ARK RESTAURANTS CORP | $6.80 | 250 | -86.84% | 6.81 | 6.90 | 6.84 | 6.78 | 6.92 | 49.21 | 16.42 | 14.32 | 12.81 | 8.81 | -0.06 | -0.01 | -0.05 | 0.38 | ||
| LESL | LESLIE's INC | $2.62 | 322,000 | -75.17% | 2.08 | 1.97 | 1.54 | 1.47 | 3.05 | 60.75 | 42.06 | 44.29 | 57.13 | 63.07 | 0.29 | 0.17 | 0.12 | 1.49 | ||
| XOS | XOS INC | $2.02 | 99,000 | -4.81% | 1.96 | 1.85 | 1.85 | 2.03 | 2.34 | 60.29 | 80.11 | 78.26 | 80.96 | 87.82 | 0.07 | 0.03 | 0.04 | 1.16 | ||
| LPSN | LIVEPERSON INC | $2.01 | 152,000 | -36.67% | 2.30 | 2.47 | 2.65 | 2.97 | 5.95 | 30.85 | 7.19 | 8.34 | 11.41 | 12.26 | -0.18 | -0.13 | -0.05 | 1.90 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.06 | 521,000 | 108.40% | 3.13 | 2.94 | 2.93 | 3.09 | 3.67 | 52.62 | 26.67 | 27.16 | 48.19 | 50.65 | 0.07 | 0.05 | 0.01 | 1.17 | ||
| NSRX | NASUS PHARMA LTD | $2.70 | 18,000 | -73.53% | 3.01 | 3.03 | 2.87 | 4.50 | N/A | 44.44 | 30.31 | 39.85 | 13.42 | 26.83 | -0.03 | -0.01 | -0.02 | 0.66 | ||
| EFOI | ENERGY FOCUS INC | $3.85 | 67,500 | -31.12% | 3.96 | 4.04 | 2.99 | 2.53 | 2.51 | 52.67 | 43.83 | 46.72 | 15.45 | 30.40 | 0.23 | 0.32 | -0.09 | 0.83 | ||
| RYOJ | RYOJBABA CO LTD | $2.10 | 6,800 | -35.85% | 1.98 | 2.13 | 2.16 | 2.51 | N/A | 49.68 | 14.21 | 9.86 | 17.91 | 14.22 | -0.06 | -0.05 | -0.01 | 0.12 | ||
| EHLD | EUROHOLDINGS LTD | $8.58 | 2,800 | -37.78% | 8.58 | 8.49 | 7.91 | 7.33 | 7.23 | 62.15 | 72.02 | 80.50 | 40.77 | 57.26 | 0.20 | 0.22 | -0.02 | 0.93 | ||
| SER | SERINA THERAPEUTICS INC | $1.61 | 95,000 | 155.38% | 1.67 | 1.77 | 1.93 | 2.10 | 3.35 | 42.20 | 21.97 | 28.38 | 37.38 | 40.72 | -0.11 | -0.09 | -0.02 | 0.23 | ||
| TRAW | TRAWS PHARMA INC | $1.59 | 482,000 | -38.83% | 1.79 | 1.56 | 1.68 | 1.72 | 1.89 | 48.74 | 25.93 | 27.97 | 32.19 | 43.33 | 0.06 | 0.04 | 0.02 | 1.08 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.62 | 9,300 | 389.47% | 2.67 | 2.57 | 2.48 | 2.47 | 2.45 | 52.60 | 77.98 | 88.19 | 78.61 | 92.04 | 0.08 | 0.06 | 0.02 | 0.30 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.14 | 16,800 | -62.33% | 1.09 | 1.11 | 1.14 | 1.54 | 1.62 | 51.44 | 52.94 | 43.76 | 52.55 | 35.68 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.85 | 51,400 | -33.25% | 3.40 | 2.87 | 2.48 | 2.87 | 3.07 | 72.63 | 65.90 | 75.52 | 93.57 | 94.73 | 0.39 | 0.27 | 0.12 | 0.58 | ||
| JVA | COFFEE HOLDING CO INC | $4.18 | 33,600 | -20.00% | 4.32 | 4.51 | 4.32 | 3.88 | 4.00 | 41.74 | 9.20 | 13.02 | 0.00 | 2.09 | -0.04 | 0.03 | -0.07 | 0.91 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.77 | 19,200 | -49.47% | 2.97 | 2.99 | 2.92 | 3.20 | 3.61 | 39.80 | 0.64 | 4.61 | 0.85 | 4.41 | -0.03 | 0.01 | -0.04 | 0.42 | ||
| KNRX | KNOREX LTD | $0.78 | 123,000 | -53.58% | 0.89 | 1.02 | 1.24 | 1.26 | N/A | 30.24 | 2.73 | 1.38 | 9.36 | 3.49 | -0.15 | -0.12 | -0.02 | 0.28 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.49 | 179,000 | 14.01% | 1.51 | 1.43 | 1.28 | 1.16 | 1.25 | 56.14 | 38.19 | 41.67 | 15.55 | 21.24 | 0.06 | 0.07 | -0.01 | 0.96 | ||
| TXMD | THERAPEUTICSMD INC | $2.04 | 6,800 | -43.33% | 2.00 | 2.05 | 2.11 | 2.16 | 1.72 | 48.58 | 38.30 | 33.26 | 80.54 | 65.46 | -0.03 | -0.03 | 0.00 | 0.90 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.70 | 319,000 | 289.02% | 0.79 | 0.76 | 0.77 | 0.83 | 0.82 | 38.47 | 27.17 | 35.68 | 27.69 | 43.23 | 0.00 | 0.01 | -0.01 | 0.40 | ||
| RDI | READING INTERNATIONAL INC | $1.03 | 10,700 | -66.98% | 1.06 | 1.09 | 1.11 | 1.09 | 1.23 | 38.83 | 11.11 | 15.83 | 13.00 | 10.93 | -0.02 | -0.02 | -0.01 | 0.54 | ||
| CELU | CELULARITY INC | $0.81 | 90,000 | 98.24% | 0.83 | 0.92 | 1.14 | 1.20 | 1.73 | 28.73 | 21.41 | 21.13 | 52.50 | 48.66 | -0.11 | -0.10 | -0.00 | 1.32 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.31 | 30 | 50.00% | 10.28 | 10.38 | 10.46 | 10.45 | 12.18 | 48.47 | 53.67 | 47.70 | 62.98 | 56.99 | -0.08 | -0.06 | -0.02 | 0.29 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.39 | 54,000 | 45.95% | 1.43 | 1.45 | 1.44 | 1.55 | 1.31 | 42.38 | 13.04 | 22.08 | 0.10 | 10.04 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.73 | 11,400 | -86.90% | 0.77 | 0.79 | 0.80 | 0.84 | 2.09 | 39.57 | 41.33 | 41.20 | 9.02 | 11.06 | -0.02 | -0.01 | -0.01 | -0.21 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.71 | 85,000 | 237.30% | 0.78 | 0.85 | 0.88 | 0.99 | 2.01 | 31.99 | 0.00 | 1.80 | 0.24 | 2.24 | -0.05 | -0.03 | -0.01 | 0.36 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.79 | 280,000 | -56.04% | 1.96 | 2.00 | 2.07 | 2.64 | 4.80 | 38.54 | 19.31 | 17.26 | 0.00 | 3.25 | -0.06 | -0.05 | -0.02 | 0.86 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.82 | 158,000 | -25.82% | 0.90 | 0.91 | 0.98 | 1.24 | 1.77 | 39.95 | 16.80 | 30.18 | 3.32 | 27.57 | -0.03 | -0.03 | -0.01 | 0.85 | ||
| SUUN | POWERBANK CORP | $0.63 | 329,000 | -9.86% | 0.65 | 0.64 | 0.63 | 1.00 | 1.37 | 47.71 | 50.88 | 59.94 | 69.28 | 80.08 | -0.00 | -0.01 | 0.00 | 0.84 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.68 | 146,000 | -79.95% | 0.67 | 0.66 | 0.63 | 0.60 | 0.48 | 69.14 | 79.20 | 74.91 | 74.49 | 65.14 | 0.01 | 0.01 | 0.00 | 1.03 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.86 | 50,300 | 224.52% | 4.19 | 4.27 | N/A | N/A | N/A | 47.75 | 26.48 | 31.17 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| REED | REED's INC | $1.91 | 66,000 | 34.69% | 2.44 | 3.07 | 3.62 | 2.94 | 4.54 | 24.65 | 10.86 | 9.65 | 12.41 | 8.73 | -0.50 | -0.33 | -0.17 | 0.30 | ||
| HBIO | HARVARD BIOSCIENCE INC | $5.01 | 37,300 | -22.29% | 5.95 | 6.25 | 5.66 | 5.77 | 5.59 | 37.58 | 2.30 | 4.26 | 0.19 | 2.35 | -0.16 | 0.07 | -0.23 | 1.41 | ||
| ORIO | ORION DIGITAL CORP | $0.95 | 18,700 | -58.17% | 0.98 | 1.01 | 1.01 | 1.08 | 1.33 | 38.89 | 12.22 | 13.33 | 22.42 | 21.54 | -0.02 | -0.01 | -0.01 | 1.93 | ||
| DGNX | DIGINEX LTD | $0.98 | 232,000 | -23.43% | 1.19 | 1.98 | 3.34 | 9.23 | 53.88 | 16.57 | 3.28 | 2.04 | 14.30 | 6.91 | -0.84 | -0.84 | 0.00 | 0.85 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $16.77 | 51,400 | 8.67% | 21.29 | 25.20 | 28.28 | 22.01 | 15.58 | 24.04 | 7.74 | 7.02 | 8.52 | 8.00 | -2.81 | -2.00 | -0.81 | 1.02 | ||
| AEON | AEON BIOPHARMA INC | $0.86 | 28,500 | -88.78% | 0.85 | 0.92 | 0.98 | 1.05 | 0.95 | 44.12 | 33.21 | 18.48 | 60.56 | 30.28 | -0.05 | -0.04 | -0.01 | 0.19 | ||
| PLRZ | POLYRIZON LTD | $13.98 | 17,100 | -18.18% | 14.86 | 15.20 | 13.64 | 13.43 | 10.17 | 47.44 | 16.45 | 26.28 | 4.92 | 7.68 | 0.29 | 0.52 | -0.23 | 0.97 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.73 | 51,700 | -31.97% | 1.71 | 1.58 | 1.26 | 1.16 | 1.58 | 58.18 | 59.59 | 64.66 | 21.10 | 22.33 | 0.15 | 0.15 | -0.00 | 0.26 | ||
| AYTU | AYTU BIOPHARMA INC | $2.08 | 119,000 | 13.33% | 2.32 | 2.44 | 2.54 | 2.54 | 2.39 | 24.24 | 10.95 | 10.31 | 0.00 | 1.98 | -0.11 | -0.07 | -0.05 | 0.92 | ||
| MOBX | MOBIX LABS INC | $2.16 | 2,029,000 | -26.33% | 2.23 | 2.40 | 3.42 | 3.19 | 5.42 | 44.98 | 23.55 | 28.77 | 56.12 | 59.97 | -0.25 | -0.32 | 0.07 | -0.00 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.53 | 100,000 | -35.90% | 1.68 | 1.70 | 1.79 | 2.01 | 2.51 | 39.34 | 27.21 | 46.49 | 43.28 | 69.86 | -0.05 | -0.04 | -0.00 | 1.33 | ||
| GOCO | GOHEALTH INC | $0.75 | 210,000 | 334.78% | 0.89 | 1.01 | 1.26 | 1.64 | 2.92 | 23.77 | 7.34 | 7.14 | 2.44 | 2.11 | -0.13 | -0.12 | -0.01 | 1.45 | ||
| FEMY | FEMASYS INC | $0.36 | 629,000 | 78.19% | 0.40 | 0.39 | 0.44 | 0.51 | 0.59 | 38.41 | 7.44 | 12.74 | 26.71 | 30.88 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| PDC | PERPETUALSCOM LTD | $7.18 | 33,700 | -48.94% | 7.40 | 7.53 | 6.18 | 5.75 | 4.88 | 51.96 | 44.99 | 44.73 | 9.34 | 7.48 | 0.25 | 0.43 | -0.19 | 1.59 | ||
| UPLD | UPLAND SOFTWARE INC | $0.74 | 64,600 | -68.94% | 0.82 | 0.74 | 0.67 | 0.95 | 1.54 | 49.62 | 41.68 | 41.87 | 22.13 | 25.19 | 0.02 | 0.03 | -0.01 | 1.63 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.28 | 909,000 | 25.03% | 1.32 | 1.25 | 1.23 | 1.31 | 1.47 | 50.50 | 67.31 | 78.78 | 73.18 | 91.06 | 0.05 | 0.03 | 0.02 | 2.26 | ||
| CHAI | CORE AI HOLDINGS INC | $1.08 | 153,000 | -89.65% | 1.20 | 1.15 | 1.19 | 1.53 | 4.31 | 44.45 | 25.66 | 30.50 | 27.27 | 32.88 | -0.01 | -0.00 | -0.00 | 0.82 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.50 | 6,597,000 | 13,094.00% | 0.55 | 0.62 | 0.80 | 1.13 | N/A | 31.91 | 20.85 | 20.30 | 64.65 | 79.03 | -0.09 | -0.09 | 0.00 | 1.08 | ||
| INUV | INUVO INC | $1.45 | 167,000 | -43.20% | 1.72 | 1.82 | 2.04 | 2.26 | 2.76 | 31.60 | 11.52 | 23.89 | 3.07 | 26.04 | -0.13 | -0.09 | -0.03 | 1.18 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.72 | 31,000 | 42.20% | 1.77 | 1.81 | 1.90 | 2.01 | 2.02 | 38.66 | 8.18 | 12.35 | 10.89 | 15.33 | -0.05 | -0.04 | -0.01 | 0.49 | ||
| ENGS | ENERGYS GROUP LTD | $1.50 | 92,000 | 17.95% | 1.42 | 1.31 | 1.18 | 1.05 | 2.80 | 63.73 | 75.00 | 75.00 | 50.47 | 61.35 | 0.09 | 0.08 | 0.02 | 0.76 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.94 | 950 | -20.83% | 5.24 | 4.67 | 4.15 | 4.09 | 4.62 | 56.74 | 44.77 | 46.28 | 27.82 | 36.55 | 0.34 | 0.34 | 0.00 | -0.06 | ||
| CKX | CKX LANDS INC | $10.31 | 60 | -76.00% | 10.68 | 10.87 | 10.69 | 10.51 | 10.64 | 42.63 | 10.72 | 17.24 | 7.93 | 13.22 | -0.06 | 0.03 | -0.09 | 0.00 | ||
| LGVN | LONGEVERON INC | $0.67 | 308,000 | -21.63% | 0.76 | 0.83 | 0.94 | 0.75 | 0.76 | 25.05 | 8.95 | 7.53 | 3.46 | 2.48 | -0.07 | -0.05 | -0.02 | 1.20 | ||
| USEA | UNITED MARITIME CORP | $2.30 | 31,200 | -37.60% | 2.30 | 2.20 | 2.12 | 1.99 | 1.83 | 60.60 | 71.02 | 72.51 | 46.81 | 55.76 | 0.06 | 0.06 | 0.00 | 1.01 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.04 | 8,100 | -30.77% | 3.21 | 3.08 | 3.53 | 4.49 | 4.69 | 44.78 | 63.36 | 73.88 | 69.83 | 86.55 | -0.04 | -0.12 | 0.08 | 0.35 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.43 | 1,127,000 | 172.22% | 0.58 | 0.67 | 0.79 | 0.72 | 1.03 | 24.29 | 1.78 | 6.25 | 0.00 | 0.40 | -0.09 | -0.07 | -0.02 | 1.48 | ||
| SDST | STARDUST POWER INC | $1.96 | 154,000 | 9.22% | 2.28 | 2.46 | 2.60 | 3.14 | 3.47 | 32.47 | 7.89 | 10.51 | 0.00 | 1.40 | -0.16 | -0.12 | -0.04 | 0.42 | ||
| YHC | LQR HOUSE INC | $0.97 | 94,000 | 57.72% | 0.93 | 0.90 | 0.91 | 0.91 | 0.90 | 56.62 | 78.53 | 83.93 | 77.75 | 89.43 | 0.02 | 0.01 | 0.01 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.