Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZCMD | ZHONGCHAO INC | $0.92 | 6,700 | 13.56% | 0.97 | 1.00 | 1.11 | 1.16 | 1.31 | 36.14 | 27.97 | 19.36 | 49.22 | 48.26 | -0.04 | -0.04 | 0.00 | 0.18 | ||
| VEEA | VEEA INC | $0.64 | 1,759,000 | -87.87% | 1.10 | 1.36 | 1.66 | 1.71 | 2.29 | 16.51 | 4.68 | 3.44 | 3.66 | 3.02 | -0.26 | -0.17 | -0.09 | 0.07 | ||
| FORD | FORWARD INDUSTRIES INC | $13.55 | 55,300 | 64.09% | 13.52 | 12.10 | 9.15 | 7.70 | 6.21 | 64.39 | 69.62 | 72.83 | 20.72 | 23.13 | 1.41 | 1.39 | 0.02 | 0.51 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $3.99 | 4,629,000 | 328.21% | 3.56 | 6.45 | 5.85 | 23.71 | 112.15 | 43.21 | 4.83 | 2.97 | 8.90 | 4.24 | -1.31 | -1.06 | -0.25 | 1.08 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.68 | 0 | -100.00% | 4.72 | 4.78 | 5.18 | 5.56 | 5.05 | 39.84 | 28.37 | 27.55 | 75.18 | 70.24 | -0.14 | -0.15 | 0.02 | 0.05 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.87 | 133,000 | -77.30% | 0.86 | 0.97 | 1.13 | 1.07 | 0.86 | 40.17 | 22.60 | 15.70 | 60.30 | 39.49 | -0.09 | -0.09 | -0.00 | 1.08 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.94 | 242,000 | -47.28% | 4.12 | 4.20 | 3.93 | 4.42 | 5.65 | 46.71 | 50.98 | 44.78 | 61.33 | 54.64 | 0.01 | 0.03 | -0.02 | 0.80 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.86 | 46,400 | 104.41% | 1.80 | 1.80 | 1.80 | 1.65 | 1.70 | 56.02 | 86.17 | 81.10 | 88.88 | 88.29 | 0.02 | 0.01 | 0.01 | 0.53 | ||
| DPRO | DRAGANFLY INC | $4.26 | 1,281,000 | 18.28% | 4.86 | 5.18 | 4.07 | 3.15 | 3.17 | 44.01 | 5.16 | 8.59 | 0.00 | 0.87 | 0.09 | 0.28 | -0.20 | 0.98 | ||
| HUIZ | HUIZE HOLDING LTD | $2.27 | 38,000 | 1,552.17% | 2.35 | 2.43 | 2.29 | 2.20 | 2.78 | 45.92 | 50.76 | 50.70 | 69.76 | 67.93 | 0.01 | 0.02 | -0.01 | 0.90 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.46 | 95,000 | 2.15% | 1.47 | 1.59 | 1.54 | 1.28 | 1.48 | 45.25 | 31.45 | 21.77 | 57.07 | 35.36 | -0.05 | -0.03 | -0.03 | 2.11 | ||
| CRIS | CURIS INC | $1.83 | 110,000 | 323.08% | 1.69 | 1.73 | 1.98 | 1.92 | 2.71 | 53.38 | 58.76 | 44.91 | 93.03 | 79.47 | -0.06 | -0.08 | 0.02 | 0.87 | ||
| MNDO | MIND CTI LTD | $1.11 | 51,600 | -14.00% | 1.23 | 1.33 | 1.38 | 1.50 | 1.75 | 26.32 | 14.89 | 10.74 | 9.53 | 3.95 | -0.08 | -0.05 | -0.03 | 0.28 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.33 | 173,000 | -11.73% | 1.30 | 1.40 | 1.39 | 1.15 | 2.47 | 46.82 | 22.78 | 18.75 | 47.76 | 31.52 | -0.05 | -0.03 | -0.02 | 0.91 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.44 | 27,000 | -22.19% | 1.58 | 1.70 | 1.74 | 1.53 | 1.64 | 40.27 | 21.14 | 21.74 | 17.14 | 17.66 | -0.07 | -0.04 | -0.03 | 0.07 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | 400 | -86.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.80 | 2,467,000 | -46.08% | 0.77 | 0.75 | 0.75 | 1.05 | 1.57 | 53.90 | 67.19 | 60.52 | 72.85 | 69.13 | 0.02 | 0.00 | 0.01 | 0.07 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.19 | 8,300 | 277.27% | 1.20 | 1.29 | 1.41 | 1.38 | 2.10 | 42.05 | 20.84 | 20.78 | 31.35 | 31.23 | -0.07 | -0.06 | -0.01 | -0.39 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.19 | 2,300 | -75.53% | 5.16 | 5.30 | 5.67 | 5.87 | 5.43 | 47.03 | 26.67 | 21.07 | 62.47 | 54.79 | -0.14 | -0.18 | 0.03 | 0.13 | ||
| PASG | PASSAGE BIO INC | $6.95 | 62,000 | -17.33% | 6.15 | 6.16 | 7.08 | 7.14 | 9.62 | 53.66 | 69.49 | 47.76 | 79.69 | 61.95 | -0.09 | -0.27 | 0.19 | 1.48 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.27 | 213,000 | -41.32% | 1.48 | 1.63 | 1.87 | 1.85 | 1.95 | 19.38 | 14.52 | 12.71 | 0.00 | 1.32 | -0.15 | -0.12 | -0.03 | 0.69 | ||
| WKSP | WORKSPORT LTD | $3.32 | 209,000 | -60.34% | 3.46 | 3.49 | 3.45 | 3.24 | 5.43 | 46.20 | 35.93 | 49.46 | 39.12 | 57.04 | -0.04 | -0.01 | -0.03 | 0.86 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.60 | 19,300 | 26.97% | 1.58 | 1.60 | 1.71 | 1.86 | 2.67 | 48.19 | 44.44 | 39.83 | 65.80 | 59.35 | -0.03 | -0.04 | 0.01 | 1.79 | ||
| SPCB | SUPERCOM LTD | $10.08 | 453,000 | -10.65% | 10.43 | 9.82 | 10.19 | 8.67 | 7.79 | 50.38 | 45.51 | 56.83 | 46.33 | 62.16 | 0.19 | 0.13 | 0.06 | 0.51 | ||
| JOB | GEE GROUP INC | $0.20 | 128,000 | -70.30% | 0.21 | 0.21 | 0.20 | 0.20 | 0.22 | 43.19 | 27.56 | 26.21 | 16.34 | 23.56 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| ANGH | ANGHAMI INC | $3.27 | 14,700 | -77.03% | 3.37 | 3.97 | 4.62 | 5.29 | 6.31 | 39.14 | 16.88 | 16.47 | 13.68 | 11.63 | -0.47 | -0.43 | -0.04 | 0.17 | ||
| JL | J-LONG GROUP LTD | $5.80 | 18,400 | 138.96% | 5.78 | 6.10 | 6.09 | 4.97 | 4.60 | 44.01 | 20.40 | 17.03 | 40.57 | 28.63 | -0.12 | -0.06 | -0.06 | 1.25 | ||
| GIBO | GIBO HOLDINGS LTD | $0.03 | 139,044,000 | 152.77% | 0.04 | 0.05 | 0.45 | 4.63 | 7.92 | 23.25 | 2.87 | 3.85 | 32.47 | 50.81 | -0.17 | -0.24 | 0.07 | -0.33 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.53 | 30,400 | -54.90% | 2.70 | 2.65 | 2.63 | 2.49 | 2.63 | 45.73 | 20.58 | 27.34 | 18.91 | 26.44 | -0.00 | 0.01 | -0.02 | 0.77 | ||
| FGL | FOUNDER GROUP LTD | $1.23 | 195,000 | 5.98% | 1.20 | 1.13 | 0.98 | 1.13 | 1.55 | 59.32 | 59.04 | 59.14 | 32.79 | 32.97 | 0.07 | 0.06 | 0.00 | 0.22 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $4.25 | 119,000 | 23.96% | 4.02 | 3.53 | 2.66 | 2.17 | 1.95 | 67.02 | 80.73 | 82.96 | 58.21 | 70.92 | 0.51 | 0.44 | 0.06 | 0.22 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.19 | 18,400 | -82.80% | 1.30 | 1.29 | 1.26 | 1.38 | 1.43 | 39.81 | 27.08 | 42.20 | 27.70 | 52.18 | -0.00 | 0.01 | -0.01 | 0.56 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.62 | 33,500 | -36.19% | 0.64 | 0.62 | 0.60 | 0.66 | 0.75 | 48.32 | 28.59 | 37.76 | 38.51 | 53.82 | 0.01 | 0.01 | 0.00 | 0.71 | ||
| JFU | 9F INC | $1.83 | 46,000 | 57.00% | 1.74 | 1.68 | 1.56 | 1.43 | 1.47 | 58.35 | 73.47 | 75.24 | 83.68 | 94.56 | 0.09 | 0.06 | 0.03 | 0.58 | ||
| CJMB | CALLAN JMB INC | $4.81 | 10,200 | 175.68% | 4.81 | 4.93 | 4.90 | 4.81 | N/A | 47.42 | 44.85 | 34.11 | 66.65 | 49.73 | -0.06 | -0.06 | -0.01 | 0.31 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.65 | 182,000 | 20.53% | 0.59 | 0.62 | 0.64 | 0.54 | 0.81 | 54.74 | 45.72 | 28.43 | 66.64 | 42.63 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| AMZE | AMAZE HOLDINGS INC | $3.41 | 24,000 | -73.63% | 3.45 | 4.32 | 7.07 | 8.78 | 11.89 | 37.68 | 22.57 | 18.28 | 71.05 | 61.97 | -1.18 | -1.24 | 0.06 | 0.91 | ||
| ABP | ABPRO HOLDINGS INC | $0.27 | 1,276,000 | 8,294.74% | 0.25 | 0.26 | 0.23 | 0.25 | 1.44 | 53.46 | 18.73 | 14.58 | 26.63 | 21.42 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.51 | 2,400 | -82.35% | 4.45 | 4.42 | 4.03 | 3.44 | 4.63 | 57.74 | 60.74 | 59.79 | 25.20 | 16.64 | 0.12 | 0.15 | -0.03 | 1.57 | ||
| SOGP | SOUND GROUP INC | $4.24 | 27,300 | -46.47% | 4.84 | 5.00 | 4.41 | 3.06 | 2.53 | 42.06 | 11.93 | 15.91 | 3.38 | 8.12 | -0.04 | 0.11 | -0.15 | 1.63 | ||
| BNC | CEA INDUSTRIES INC | $24.86 | 232,000 | -45.54% | 21.89 | 22.22 | 14.31 | 11.07 | 9.50 | 54.69 | 23.11 | 23.12 | 21.11 | 21.62 | 3.28 | 3.25 | 0.03 | 0.77 | ||
| GLBS | GLOBUS MARITIME LTD | $1.01 | 54,000 | 223.35% | 1.03 | 1.06 | 1.13 | 1.13 | 1.24 | 39.22 | 6.06 | 7.38 | 54.07 | 52.73 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.80 | 6,400 | 392.31% | 1.81 | 1.86 | 2.04 | 2.18 | 2.39 | 38.76 | 21.82 | 15.05 | 43.49 | 28.47 | -0.08 | -0.08 | 0.00 | 0.69 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.25 | 31,000 | -38.86% | 1.15 | 1.10 | 1.30 | 1.35 | 1.36 | 56.65 | 82.94 | 87.81 | 100.00 | 100.00 | 0.00 | -0.03 | 0.03 | -0.28 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.68 | 764,000 | 12.68% | 0.67 | 0.67 | 0.58 | 0.77 | 1.30 | 53.26 | 59.86 | 57.40 | 59.68 | 56.70 | 0.01 | 0.02 | -0.00 | 0.86 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.22 | 76,000 | -48.30% | 2.20 | 2.30 | 2.15 | 1.87 | 2.38 | 49.35 | 44.15 | 35.75 | 65.51 | 50.51 | -0.02 | 0.00 | -0.03 | 0.65 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.15 | 354,000 | 11.67% | 1.16 | 1.21 | 1.19 | 1.12 | 1.25 | 45.73 | 36.58 | 30.28 | 63.07 | 50.20 | -0.02 | -0.01 | -0.00 | 1.42 | ||
| EHLD | EUROHOLDINGS LTD | $7.25 | 2,100 | -67.69% | 7.43 | 7.48 | 7.36 | 6.35 | N/A | 46.17 | 47.92 | 42.45 | 49.09 | 42.56 | -0.02 | 0.03 | -0.05 | 1.40 | ||
| TMDE | TMD ENERGY LTD | $0.88 | 80,400 | 320.94% | 0.89 | 0.93 | 1.15 | N/A | N/A | 45.70 | 18.93 | 15.15 | 33.27 | 19.21 | -0.09 | -0.09 | 0.01 | -2.16 | ||
| DRIO | DARIOHEALTH CORP | $0.45 | 90,000 | 126.13% | 0.49 | 0.56 | 0.65 | 0.67 | 0.71 | 27.46 | 22.63 | 18.14 | 44.31 | 27.48 | -0.06 | -0.05 | -0.01 | 1.18 | ||
| JBDI | JBDI HOLDINGS LTD | $1.03 | 7,000 | -52.05% | 1.00 | 0.98 | 1.01 | 0.98 | 0.82 | 55.45 | 78.03 | 72.98 | 79.51 | 72.10 | 0.00 | -0.01 | 0.01 | 0.45 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.39 | 7,500 | 27.12% | 2.32 | 2.46 | 2.67 | 2.78 | 3.82 | 45.08 | 35.05 | 26.59 | 87.28 | 65.46 | -0.12 | -0.13 | 0.01 | 0.70 | ||
| CVV | CVD EQUIPMENT CORP | $2.94 | 23,700 | -6.69% | 3.37 | 3.58 | 3.30 | 3.12 | 3.27 | 37.31 | 6.04 | 6.89 | 0.58 | 2.36 | -0.07 | 0.05 | -0.12 | 0.91 | ||
| CTRM | CASTOR MARITIME INC | $2.09 | 18,500 | -35.54% | 2.12 | 2.21 | 2.26 | 2.25 | 2.62 | 35.44 | 13.30 | 10.52 | 33.43 | 22.56 | -0.05 | -0.04 | -0.01 | 0.98 | ||
| NXPL | NEXTPLAT CORP | $0.77 | 108,000 | -32.08% | 0.74 | 0.75 | 0.74 | 0.69 | 0.86 | 53.17 | 59.22 | 58.72 | 68.84 | 75.45 | 0.00 | -0.00 | 0.00 | 0.74 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.70 | 233,000 | 108.04% | 0.83 | 0.91 | 0.63 | 0.53 | 0.78 | 45.41 | 15.82 | 14.43 | 8.40 | 5.60 | 0.03 | 0.07 | -0.04 | 1.37 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.28 | 11,800 | -6.35% | 1.32 | 1.43 | 1.38 | 1.24 | 1.43 | 42.20 | 15.85 | 16.32 | 17.08 | 13.67 | -0.05 | -0.03 | -0.02 | 0.05 | ||
| NVNI | NVNI GROUP LTD | $0.57 | 2,840,000 | -6.18% | 0.61 | 0.56 | 0.42 | 0.36 | 1.16 | 53.25 | 43.71 | 53.05 | 12.22 | 20.64 | 0.06 | 0.06 | -0.00 | 0.62 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.53 | 532,000 | -13.21% | 1.55 | 1.71 | 1.49 | 1.14 | 1.21 | 45.76 | 20.32 | 17.78 | 23.93 | 19.56 | -0.01 | 0.03 | -0.04 | 0.41 | ||
| NXGL | NEXGEL INC | $2.43 | 44,600 | -74.94% | 2.56 | 2.48 | 2.48 | 2.53 | 2.98 | 47.81 | 34.17 | 52.47 | 23.31 | 41.58 | -0.00 | 0.02 | -0.02 | 0.80 | ||
| RVSN | RAIL VISION LTD | $0.38 | 544,000 | 3.62% | 0.39 | 0.38 | 0.36 | 0.38 | 0.54 | 50.15 | 18.07 | 22.50 | 33.30 | 40.18 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.21 | 783,000 | -73.21% | 1.96 | 1.99 | 1.58 | 1.29 | 3.27 | 33.33 | 24.73 | 35.65 | 8.61 | 9.18 | 0.01 | 0.13 | -0.12 | 0.86 | ||
| OFAL | OFA GROUP | $1.50 | 608,000 | -52.57% | 1.49 | 1.62 | 1.83 | N/A | N/A | 44.45 | 46.48 | 39.26 | 71.94 | 72.76 | -0.19 | -0.24 | 0.05 | 1.47 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.79 | 155,000 | 37.17% | 0.81 | 0.86 | 0.85 | 0.73 | 0.87 | 43.51 | 23.30 | 19.26 | 20.21 | 15.63 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| CXAI | CXAPP INC | $0.83 | 609,000 | -48.61% | 0.89 | 0.96 | 0.98 | 1.02 | 1.28 | 33.37 | 8.24 | 7.42 | 0.00 | 2.90 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| FEMY | FEMASYS INC | $0.71 | 185,000 | -22.92% | 0.82 | 0.84 | 0.88 | 1.01 | 1.13 | 34.99 | 7.80 | 7.60 | 13.49 | 13.51 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.30 | 806,000 | 3.73% | 0.31 | 0.33 | 0.34 | 0.36 | 0.53 | 46.13 | 29.18 | 32.93 | 38.87 | 50.48 | -0.01 | -0.01 | -0.00 | 1.91 | ||
| GOVX | GEOVAX LABS INC | $0.76 | 830,000 | 93.93% | 0.71 | 0.75 | 0.81 | 0.91 | 1.50 | 51.58 | 56.61 | 42.49 | 98.63 | 75.89 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $0.93 | 125,000 | -33.16% | 0.96 | 1.02 | 1.12 | 1.18 | 1.46 | 30.43 | 18.60 | 19.11 | 66.79 | 43.17 | -0.06 | -0.06 | -0.01 | 1.09 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.48 | 176,000 | 21.38% | 1.62 | 2.06 | 3.43 | 3.69 | N/A | 33.49 | 28.18 | 35.65 | 71.44 | 80.50 | -0.53 | -0.58 | 0.06 | 0.35 | ||
| IRIX | IRIDEX CORP | $1.13 | 35,300 | -80.28% | 1.25 | 1.31 | 1.11 | 1.07 | 1.31 | 42.94 | 8.76 | 8.25 | 1.23 | 3.02 | 0.01 | 0.05 | -0.04 | 0.86 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.07 | 125,000 | 112.95% | 1.16 | 1.19 | 1.15 | 1.10 | 1.41 | 39.25 | 30.03 | 38.83 | 22.21 | 31.39 | -0.01 | 0.01 | -0.01 | 0.78 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.31 | 208,869,000 | 547.11% | 0.26 | 0.30 | 0.26 | 0.43 | 1.67 | 55.30 | 27.17 | 19.61 | 44.10 | 27.94 | 0.00 | 0.00 | 0.00 | 0.57 | ||
| RENT | RENT THE RUNWAY INC | $4.74 | 13,400 | -59.64% | 4.49 | 4.81 | 5.15 | 5.07 | 6.59 | 48.62 | 44.49 | 32.73 | 77.59 | 54.28 | -0.15 | -0.18 | 0.03 | 2.23 | ||
| MTEK | MARIS TECH LTD | $2.34 | 14,600 | -34.23% | 2.54 | 2.86 | 2.97 | 2.57 | 2.72 | 31.40 | 10.51 | 12.64 | 29.73 | 26.40 | -0.19 | -0.12 | -0.06 | 0.56 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.95 | 4,200 | -62.50% | 2.00 | 2.13 | 1.84 | 1.70 | 1.72 | 48.23 | 10.95 | 9.84 | 14.74 | 11.97 | 0.02 | 0.06 | -0.04 | 0.47 | ||
| WBUY | WEBUY GLOBAL LTD | $3.11 | 127,000 | 164.58% | 3.11 | 4.49 | 6.01 | 5.49 | 9.98 | 30.85 | 2.80 | 1.29 | 22.20 | 7.60 | -1.07 | -0.98 | -0.09 | 0.66 | ||
| VNCE | VINCE HOLDING CORP | $1.45 | 16,700 | 89.77% | 1.55 | 1.55 | 1.49 | 1.60 | 2.11 | 40.30 | 65.66 | 71.43 | 4.31 | 9.33 | 0.00 | 0.01 | -0.01 | 0.65 | ||
| BATL | BATTALION OIL CORP | $1.13 | 127,000 | 124.38% | 1.26 | 1.30 | 1.47 | 1.38 | 2.07 | 35.05 | 6.14 | 13.37 | 0.00 | 8.19 | -0.06 | -0.05 | -0.01 | 0.69 | ||
| DXST | DECENT HOLDING INC | $1.14 | 17,900 | -12.68% | 1.18 | 1.22 | 1.23 | 1.20 | N/A | 40.77 | 28.94 | 37.47 | 14.74 | 27.90 | -0.02 | -0.01 | -0.01 | 0.56 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.60 | 19,500 | 28.29% | 1.61 | 1.79 | 1.79 | N/A | N/A | 40.87 | 20.97 | 17.57 | 34.87 | 24.89 | -0.07 | -0.05 | -0.02 | -0.33 | ||
| EHGO | ESHALLGO INC | $0.69 | 52,000 | 179.57% | 0.72 | 0.76 | 0.81 | 0.96 | 1.71 | 38.65 | 40.84 | 46.46 | 51.10 | 58.79 | -0.04 | -0.03 | -0.00 | -0.21 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.92 | 10,500 | -77.02% | 0.99 | 0.98 | 1.02 | 0.92 | 0.90 | 38.98 | 15.83 | 21.18 | 22.58 | 43.14 | -0.01 | -0.00 | -0.00 | 0.44 | ||
| BANL | CBL INTERNATIONAL LTD | $0.67 | 19,000 | -66.43% | 0.69 | 0.73 | 0.78 | 0.87 | 0.96 | 39.86 | 23.01 | 16.26 | 52.01 | 32.83 | -0.04 | -0.03 | -0.00 | 0.78 | ||
| EVAX | EVAXION A | $2.88 | 28,300 | -71.12% | 2.84 | 2.78 | 2.66 | 2.18 | 3.72 | 55.69 | 75.97 | 72.37 | 49.00 | 49.79 | 0.09 | 0.08 | 0.00 | 0.60 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.96 | 2,000 | -75.90% | 1.93 | 2.01 | 2.10 | 1.98 | 1.92 | 44.97 | 49.87 | 47.87 | 86.46 | 76.30 | -0.05 | -0.06 | 0.00 | 0.80 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $8.79 | 26,242,000 | 391.24% | 4.81 | 3.74 | 3.00 | 4.13 | 5.98 | 63.94 | 54.69 | 42.69 | 63.99 | 49.91 | 1.33 | 0.50 | 0.83 | 0.62 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.61 | 6,400 | -16.88% | 1.59 | 1.60 | 1.60 | 1.56 | 1.60 | 51.90 | 60.34 | 46.94 | 68.02 | 53.84 | -0.00 | -0.00 | 0.00 | 0.48 | ||
| FLYE | FLY-E GROUP INC | $1.00 | 31,444,000 | 115.78% | 6.32 | 5.91 | 4.93 | 3.60 | 3.12 | 24.27 | 61.40 | 82.34 | 66.67 | 88.89 | 0.24 | 0.55 | -0.31 | 1.87 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.95 | 24,200 | 120.00% | 1.95 | 1.99 | 1.99 | 1.94 | 1.94 | 46.66 | 24.61 | 22.14 | 52.76 | 54.98 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| GPUS | HYPERSCALE DATA INC | $0.66 | 938,000 | -14.10% | 0.69 | 0.74 | 1.58 | 2.69 | 3.77 | 28.09 | 19.28 | 21.28 | 85.12 | 88.72 | -0.25 | -0.32 | 0.07 | 1.19 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 219,000 | -20.07% | 0.24 | 0.25 | 0.25 | 0.28 | 0.69 | 48.15 | 31.95 | 23.82 | 68.25 | 45.01 | -0.01 | -0.01 | -0.00 | 1.10 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.40 | 67,000 | -25.56% | 2.65 | 2.81 | 2.71 | 2.69 | 5.23 | 34.22 | 22.85 | 18.35 | 0.00 | 0.00 | -0.08 | -0.03 | -0.06 | 0.35 | ||
| BCAB | BIOATLA INC | $0.37 | 347,000 | 10.51% | 0.36 | 0.36 | 0.39 | 0.39 | 0.66 | 49.45 | 68.54 | 64.93 | 74.18 | 79.55 | -0.00 | -0.01 | 0.00 | 1.84 | ||
| IPW | IPOWER INC | $0.57 | 19,500 | -15.58% | 0.60 | 0.62 | 0.65 | 0.59 | 0.71 | 36.89 | 18.40 | 17.69 | 6.03 | 5.10 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $7.95 | 208,000 | 128.57% | 8.73 | 10.94 | 7.73 | 29.07 | 59.68 | 42.98 | 14.60 | 15.68 | 19.63 | 22.17 | -0.64 | -0.44 | -0.20 | 0.65 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.36 | 309,000 | -18.68% | 0.36 | 0.40 | 0.35 | 0.40 | 4.76 | 47.68 | 35.70 | 33.01 | 42.64 | 38.73 | -0.00 | 0.00 | -0.00 | 0.44 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | 330,000 | -55.35% | 0.19 | 0.20 | 0.20 | 0.63 | 1.64 | 39.95 | 15.38 | 17.01 | 21.89 | 25.71 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| FIEE | FIEE INC | $2.83 | 12,700 | 0.00% | 2.80 | 2.75 | 2.88 | 2.17 | 1.29 | 51.08 | 39.95 | 41.20 | 86.52 | 92.61 | -0.00 | -0.02 | 0.02 | 0.64 | ||
| BLRX | BIOLINERX LTD | $3.71 | 19,400 | -63.67% | 3.77 | 4.00 | 4.44 | 3.85 | 6.01 | 39.17 | 40.69 | 37.49 | 76.71 | 67.90 | -0.19 | -0.17 | -0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.