Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.12 | 73,000 | -22.34% | 2.14 | 2.36 | 2.09 | 2.23 | 5.16 | 46.68 | 33.33 | 27.94 | 36.20 | 30.58 | -0.04 | 0.01 | -0.06 | 1.07 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 59,000 | 72.01% | 0.68 | 0.70 | 0.76 | 0.82 | 0.77 | 38.81 | 27.78 | 17.59 | 64.09 | 54.45 | -0.03 | -0.03 | -0.00 | 0.83 | ||
| BNKK | BONK INC | $3.80 | 43,400 | 22.25% | 3.88 | 4.22 | 4.08 | 6.26 | 11.41 | 47.26 | 9.98 | 11.81 | 10.22 | 10.57 | -0.06 | -0.01 | -0.05 | 0.92 | ||
| YYAI | AIRWA INC | $1.05 | 761,000 | 28.98% | 1.15 | 1.26 | 1.12 | 15.49 | 55.29 | 38.63 | 6.06 | 7.95 | 14.63 | 17.53 | -0.17 | -0.20 | 0.03 | 0.50 | ||
| INTZ | INTRUSION INC | $0.99 | 96,000 | -51.02% | 1.00 | 1.14 | 1.25 | 1.48 | 1.67 | 38.71 | 30.79 | 24.90 | 60.62 | 45.85 | -0.09 | -0.08 | -0.01 | 0.66 | ||
| SER | SERINA THERAPEUTICS INC | $1.86 | 254,000 | 93.89% | 2.62 | 2.72 | 2.76 | 3.72 | 4.64 | 34.10 | 3.97 | 6.36 | 0.00 | 0.00 | -0.16 | -0.07 | -0.10 | 0.19 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.42 | 65,000 | 0.62% | 1.46 | 1.69 | 2.70 | N/A | N/A | 29.38 | 40.82 | 37.08 | 81.20 | 85.42 | -0.37 | -0.42 | 0.04 | 2.02 | ||
| LONA | LEONABIO INC | $5.00 | 34,000 | -25.11% | 4.72 | 5.31 | 5.56 | 4.86 | 4.17 | 43.65 | 19.98 | 13.62 | 51.98 | 26.75 | -0.36 | -0.31 | -0.04 | 1.27 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.19 | 39,200 | 8.89% | 1.28 | 1.24 | 1.25 | 1.32 | 1.34 | 45.31 | 33.33 | 35.70 | 27.21 | 33.50 | -0.01 | 0.00 | -0.01 | 0.05 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.48 | 25,100 | -35.64% | 0.75 | 0.90 | 1.39 | 1.93 | 1.88 | 20.78 | 6.30 | 7.09 | 0.00 | 4.92 | -0.23 | -0.20 | -0.03 | 0.42 | ||
| EONR | EON RESOURCES INC | $0.39 | 857,000 | 142.78% | 0.39 | 0.40 | 0.41 | 0.45 | 0.41 | 48.34 | 33.60 | 33.69 | 42.21 | 41.00 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| SNYR | SYNERGY CHC CORP | $1.73 | 16,700 | 122.67% | 1.78 | 1.82 | 1.84 | 2.09 | 2.37 | 43.44 | 8.89 | 9.78 | 9.33 | 9.44 | -0.04 | -0.02 | -0.01 | -0.04 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.01 | 42,700 | -74.12% | 1.03 | 2.37 | 3.28 | 3.32 | N/A | 20.23 | 6.27 | 5.90 | 5.01 | 3.10 | -0.79 | -0.70 | -0.09 | 0.96 | ||
| MSGM | MOTORSPORT GAMES INC | $3.32 | 49,600 | 90.77% | 3.80 | 3.78 | 3.29 | 2.99 | 2.97 | 41.52 | 18.38 | 25.13 | 0.29 | 1.39 | 0.07 | 0.18 | -0.11 | 1.58 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.37 | 2,800 | 115.38% | 1.35 | 1.37 | 1.51 | 1.77 | 1.63 | 44.78 | 65.88 | 51.51 | 100.00 | 71.82 | -0.04 | -0.05 | 0.01 | 0.06 | ||
| AURE | PRESTIGE WEALTH INC | $0.24 | 56,000 | -36.36% | 0.27 | 0.27 | 0.34 | 0.45 | 0.44 | 35.67 | 5.07 | 11.92 | 3.26 | 15.59 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| COCH | ENVOY MEDICAL INC | $0.66 | 25,653,000 | 4,650.56% | 0.57 | 0.62 | 0.69 | 0.76 | 1.11 | 53.31 | 24.76 | 16.77 | 33.33 | 11.11 | -0.05 | -0.04 | -0.01 | 0.07 | ||
| LNAI | LUNAI BIOWORKS INC | $0.81 | 441,000 | -75.17% | 0.78 | 0.83 | 0.97 | 0.98 | 0.63 | 47.56 | 61.31 | 45.85 | 84.86 | 64.32 | -0.04 | -0.06 | 0.02 | 1.42 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.15 | 6,700 | 148.15% | 1.17 | 1.18 | 1.18 | 1.29 | 1.51 | 45.36 | 50.72 | 57.61 | 6.08 | 20.19 | -0.01 | -0.00 | -0.00 | 0.69 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.55 | 14,000 | -59.18% | 1.58 | 1.62 | 1.58 | 1.56 | 1.36 | 45.72 | 19.48 | 20.06 | 24.75 | 24.90 | -0.01 | 0.00 | -0.01 | 0.82 | ||
| VBIX | VIEWBIX INC | $1.75 | 11,900 | 8.18% | 1.81 | 1.87 | 1.62 | 2.21 | N/A | 47.39 | 16.67 | 20.33 | 2.94 | 6.98 | 0.02 | 0.05 | -0.03 | 0.04 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.90 | 1,457,000 | 187.38% | 0.78 | 0.81 | 0.93 | 1.13 | 1.16 | 56.24 | 80.28 | 58.09 | 100.00 | 82.88 | -0.03 | -0.05 | 0.02 | 1.05 | ||
| SGRP | SPAR GROUP INC | $0.78 | 19,600 | -61.34% | 0.79 | 0.81 | 0.83 | 0.94 | 1.01 | 32.06 | 11.94 | 15.92 | 3.32 | 4.43 | -0.02 | -0.02 | -0.00 | 0.45 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.41 | 95,000 | 111.11% | 0.46 | 0.49 | 0.55 | 0.63 | 1.03 | 28.44 | 30.82 | 28.08 | 8.96 | 20.74 | -0.03 | -0.03 | -0.01 | 0.97 | ||
| LGPS | LOGPROSTYLE INC | $0.78 | 9,300 | -69.00% | 0.80 | 0.85 | 0.96 | 1.01 | 1.28 | 35.17 | 14.89 | 15.48 | 37.33 | 32.29 | -0.05 | -0.05 | -0.00 | 0.89 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.56 | 188,000 | -27.41% | 0.56 | 0.57 | 0.52 | 0.44 | 0.67 | 51.53 | 19.34 | 20.33 | 1.95 | 3.19 | 0.01 | 0.01 | -0.01 | 1.06 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.16 | 94,000 | 23.68% | 1.23 | 1.34 | 1.52 | 1.65 | 1.53 | 36.72 | 43.73 | 39.06 | 92.12 | 83.87 | -0.10 | -0.09 | -0.01 | 2.26 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.71 | 294,000 | 75.00% | 0.73 | 0.94 | 1.78 | 3.13 | 3.06 | 33.55 | 4.38 | 3.59 | 19.54 | 15.59 | -0.31 | -0.34 | 0.03 | 0.49 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.28 | 252,000 | -39.28% | 1.20 | 4.83 | 8.38 | 10.59 | 13.29 | 15.45 | 2.04 | 1.57 | 10.45 | 8.99 | -2.49 | -2.36 | -0.13 | 0.53 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.45 | 1,553,000 | 13,173.50% | 1.66 | 1.74 | 1.83 | 2.00 | N/A | 40.68 | 5.91 | 7.81 | 11.42 | 14.44 | -0.09 | -0.06 | -0.03 | 1.10 | ||
| JVA | COFFEE HOLDING CO INC | $3.19 | 72,000 | 108.09% | 3.09 | 3.46 | 3.61 | 3.91 | 4.01 | 39.55 | 17.49 | 14.85 | 39.87 | 32.67 | -0.19 | -0.16 | -0.03 | 0.95 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.45 | 388,000 | 25.16% | 0.46 | 0.48 | 0.53 | 0.66 | 0.96 | 39.99 | 36.57 | 38.55 | 73.09 | 74.07 | -0.02 | -0.02 | 0.00 | 1.07 | ||
| NNVC | NANOVIRICIDES INC | $1.01 | 175,000 | -71.54% | 0.95 | 1.04 | 1.15 | 1.32 | 1.40 | 45.47 | 40.60 | 25.86 | 83.24 | 54.40 | -0.07 | -0.07 | 0.00 | 0.87 | ||
| REED | REED's INC | $2.02 | 6,200 | -64.37% | 2.21 | 2.26 | 2.82 | 4.84 | 5.80 | 36.59 | 10.42 | 14.93 | 17.78 | 25.50 | -0.21 | -0.24 | 0.03 | 0.36 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $1.15 | 64,600 | -43.83% | 1.18 | 1.37 | 1.59 | 2.73 | 4.84 | 36.06 | 26.89 | 23.22 | 72.94 | 58.66 | -0.16 | -0.16 | 0.00 | 1.00 | ||
| EHLD | EUROHOLDINGS LTD | $6.33 | 17,000 | 58.88% | 6.33 | 6.51 | 6.81 | 6.94 | 6.92 | 36.31 | 23.22 | 14.59 | 33.33 | 11.11 | -0.18 | -0.16 | -0.02 | 1.10 | ||
| MOGU | MOGU INC | $2.41 | 16,900 | -79.39% | 2.41 | 2.19 | 2.35 | 2.69 | 2.55 | 56.34 | 47.14 | 47.74 | 77.82 | 80.57 | 0.05 | 0.01 | 0.05 | 0.51 | ||
| LGCB | LINKAGE GLOBAL INC | $1.52 | 59,400 | 158.26% | 1.39 | 1.49 | 1.75 | 1.84 | 2.08 | 48.59 | 22.53 | 16.45 | 46.22 | 33.59 | -0.11 | -0.12 | 0.01 | -0.21 | ||
| REE | REE AUTOMOTIVE LTD | $0.57 | 48,500 | -70.96% | 0.60 | 0.65 | 0.72 | 0.82 | 0.91 | 29.76 | 16.26 | 18.48 | 29.56 | 32.64 | -0.05 | -0.04 | -0.01 | 1.36 | ||
| MDXH | MDXHEALTH SA | $3.56 | 59,300 | -14.06% | 3.55 | 3.65 | 3.50 | 3.89 | 3.19 | 49.27 | 23.59 | 19.45 | 39.87 | 30.08 | 0.00 | 0.01 | -0.01 | 0.57 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.25 | 227,000 | 32.75% | 0.24 | 0.25 | 0.28 | 0.52 | 0.82 | 42.13 | 39.29 | 31.91 | 94.31 | 73.52 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $5.41 | 25,700 | 970.83% | 5.53 | 4.90 | 4.55 | 4.25 | 3.69 | 58.35 | 49.53 | 51.93 | 45.22 | 48.59 | 0.35 | 0.30 | 0.06 | 0.31 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.61 | 670,000 | -29.40% | 0.69 | 0.76 | 0.92 | 1.00 | 0.99 | 28.95 | 13.34 | 18.37 | 49.62 | 59.17 | -0.08 | -0.07 | -0.01 | 1.17 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.06 | 134,000 | 14.53% | 3.25 | 3.31 | 3.71 | 4.14 | 3.47 | 42.25 | 20.35 | 14.81 | 15.75 | 11.58 | -0.21 | -0.17 | -0.04 | 0.73 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $6.95 | 3,000 | -48.28% | 7.26 | 7.58 | 6.24 | 5.26 | 6.61 | 48.86 | 42.66 | 46.52 | 23.05 | 27.54 | 0.23 | 0.37 | -0.15 | 0.35 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.27 | 5,800 | -48.67% | 1.30 | 1.38 | 1.40 | 1.45 | 1.53 | 41.87 | 23.27 | 17.73 | 42.91 | 30.83 | -0.06 | -0.04 | -0.02 | 0.16 | ||
| LASE | LASER PHOTONICS CORP | $0.78 | 2,440,000 | -17.68% | 1.17 | 1.68 | 2.22 | 3.01 | 2.93 | 25.38 | 16.78 | 13.58 | 16.13 | 10.59 | -0.44 | -0.34 | -0.10 | 1.30 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.01 | 289,000 | -7.67% | 1.08 | 1.18 | 1.20 | 1.35 | 1.33 | 42.32 | 32.17 | 30.51 | 46.37 | 41.35 | -0.06 | -0.04 | -0.02 | 0.70 | ||
| USEA | UNITED MARITIME CORP | $1.87 | 38,400 | -21.63% | 1.76 | 1.79 | 1.81 | 1.72 | 1.60 | 57.64 | 58.45 | 43.09 | 97.27 | 71.68 | -0.00 | -0.01 | 0.01 | 1.01 | ||
| JBDI | JBDI HOLDINGS LTD | $0.90 | 51,000 | 100.00% | 0.85 | 0.75 | 0.80 | 1.13 | 1.11 | 56.85 | 45.02 | 49.89 | 67.63 | 77.33 | 0.04 | 0.01 | 0.03 | 0.42 | ||
| GIGM | GIGAMEDIA LTD | $1.54 | 8,400 | -30.58% | 1.54 | 1.51 | 1.51 | 1.57 | 1.54 | 54.81 | 59.83 | 56.98 | 43.98 | 45.55 | 0.01 | 0.01 | 0.00 | 0.28 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.70 | 2,800 | -56.92% | 2.76 | 3.04 | 3.26 | 3.82 | 3.90 | 38.71 | 35.76 | 27.77 | 70.56 | 54.77 | -0.20 | -0.17 | -0.03 | 1.67 | ||
| GNTA | GENENTA SCIENCE SPA | $0.88 | 96,000 | -26.15% | 0.90 | 1.13 | 1.38 | 2.09 | 2.93 | 35.53 | 17.49 | 11.82 | 34.41 | 21.54 | -0.18 | -0.16 | -0.02 | 0.40 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.49 | 2,300 | -51.06% | 1.54 | 1.49 | 1.41 | 1.65 | 1.67 | 51.53 | 16.26 | 16.66 | 16.48 | 16.17 | 0.02 | 0.03 | -0.01 | 0.62 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.23 | 415,000 | 18.91% | 0.25 | 0.28 | 0.34 | 0.43 | 0.61 | 30.48 | 10.92 | 11.26 | 30.63 | 27.98 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.83 | 1,500 | -51.61% | 3.93 | 4.19 | 4.21 | 4.78 | 5.46 | 43.05 | 5.80 | 4.55 | 3.84 | 2.01 | -0.16 | -0.10 | -0.06 | -0.08 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.82 | 1,683,000 | -70.49% | 0.80 | 0.86 | 0.89 | 0.96 | 1.92 | 44.14 | 49.97 | 45.89 | 79.74 | 67.79 | -0.03 | -0.03 | -0.00 | 0.31 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.97 | 327,000 | 39.74% | 4.02 | 4.35 | 4.67 | 4.28 | 8.37 | 45.32 | 22.49 | 20.22 | 35.53 | 31.08 | -0.17 | -0.13 | -0.04 | 1.22 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $1.32 | 164,000 | -53.41% | 1.60 | 2.02 | 2.37 | 3.20 | 4.10 | 29.16 | 12.54 | 13.18 | 34.49 | 32.23 | -0.33 | -0.26 | -0.07 | 0.78 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.19 | 435,000 | 197.95% | 0.24 | 0.26 | 0.30 | 0.53 | 0.93 | 23.19 | 17.02 | 24.11 | 39.78 | 51.73 | -0.03 | -0.02 | -0.00 | 1.07 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.47 | 592,000 | 369.84% | 0.49 | 0.59 | 2.12 | 4.97 | N/A | 29.08 | 15.57 | 14.86 | 38.96 | 22.29 | -0.40 | -0.52 | 0.12 | -0.59 | ||
| SBDS | SOLO BRANDS INC | $6.66 | 11,700 | -30.36% | 6.12 | 6.43 | 6.96 | 10.02 | 10.18 | 50.98 | 28.67 | 27.53 | 33.93 | 31.96 | -0.19 | -0.27 | 0.08 | 1.49 | ||
| BGI | BIRKS GROUP INC | $0.84 | 56,000 | 42.13% | 0.91 | 0.92 | 0.96 | 1.05 | 0.95 | 42.65 | 9.69 | 12.98 | 13.14 | 20.81 | -0.03 | -0.02 | -0.01 | 0.56 | ||
| SLAI | SOLAI LTD | $0.88 | 61,000 | 16.63% | 0.92 | 0.97 | 1.06 | 1.66 | 2.11 | 42.31 | 39.51 | 36.65 | 59.70 | 54.26 | -0.05 | -0.05 | -0.00 | 1.91 | ||
| CISO | CISO GLOBAL INC | $0.37 | 600,000 | 219.15% | 0.39 | 0.44 | 0.46 | 0.74 | 0.90 | 38.06 | 10.90 | 11.69 | 27.05 | 25.58 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.14 | 1,800 | -70.00% | 1.16 | 1.21 | 1.22 | 1.28 | 1.31 | 42.43 | 19.05 | 16.26 | 17.13 | 17.02 | -0.02 | -0.02 | -0.01 | 0.82 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.58 | 144,000 | 275.00% | 0.63 | 0.70 | 0.72 | 0.92 | 0.79 | 37.18 | 29.76 | 23.83 | 44.09 | 37.78 | -0.04 | -0.03 | -0.01 | 0.25 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.31 | 679,000 | 165.23% | 0.30 | 0.31 | 0.39 | 0.61 | 0.68 | 44.06 | 36.65 | 29.54 | 96.67 | 87.41 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| VRAR | GLIMPSE GROUP INC | $0.77 | 89,000 | 4.71% | 0.85 | 0.97 | 0.98 | 1.23 | 1.32 | 34.27 | 11.53 | 13.57 | 17.00 | 18.05 | -0.07 | -0.04 | -0.02 | 1.24 | ||
| LIMN | LIMINATUS PHARMA INC | $0.60 | 17,177,000 | 65.31% | 1.14 | 0.93 | 0.85 | 1.08 | N/A | 42.48 | 24.56 | 42.89 | 38.75 | 59.33 | 0.13 | 0.10 | 0.02 | -0.46 | ||
| IDAI | T STAMP INC | $3.06 | 136,000 | 134.48% | 3.15 | 3.59 | 3.82 | 3.82 | 3.22 | 38.59 | 33.64 | 29.03 | 59.45 | 48.72 | -0.25 | -0.20 | -0.04 | 1.01 | ||
| SWVL | SWVL HOLDINGS CORP | $1.61 | 79,000 | -10.23% | 1.73 | 2.04 | 2.14 | 2.61 | 3.32 | 39.72 | 24.01 | 20.33 | 27.85 | 18.08 | -0.19 | -0.14 | -0.05 | 1.09 | ||
| ANGH | ANGHAMI INC | $2.38 | 5,500 | -33.73% | 2.52 | 2.80 | 2.92 | 2.91 | 3.76 | 36.99 | 12.33 | 10.48 | 35.17 | 23.81 | -0.21 | -0.16 | -0.05 | 0.17 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.64 | 150,000 | -19.35% | 0.72 | 0.75 | 0.80 | 0.91 | 0.94 | 38.54 | 17.37 | 24.88 | 14.92 | 21.90 | -0.03 | -0.02 | -0.01 | 0.93 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.77 | 18,400 | -47.88% | 0.93 | 0.96 | 0.92 | 1.22 | 1.51 | 31.00 | 6.67 | 18.59 | 0.00 | 0.91 | -0.03 | -0.01 | -0.02 | 0.82 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.88 | 421,000 | -9.07% | 0.92 | 0.97 | 0.94 | 1.20 | 1.14 | 43.85 | 11.96 | 12.18 | 10.95 | 10.98 | -0.02 | -0.00 | -0.01 | 1.35 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.30 | 315,000 | -13.93% | 0.31 | 0.32 | 0.36 | 0.49 | 0.69 | 42.21 | 25.49 | 24.00 | 36.52 | 31.31 | -0.02 | -0.02 | 0.00 | 1.14 | ||
| SPPL | SIMPPLE LTD | $3.22 | 2,600 | 73.33% | 3.28 | 3.20 | 3.82 | 4.65 | 3.93 | 44.16 | 46.56 | 46.74 | 60.11 | 64.14 | -0.14 | -0.18 | 0.05 | -0.04 | ||
| TSE | TRINSEO PLC | $0.44 | 279,000 | -53.65% | 0.46 | 0.48 | 0.56 | 1.11 | 2.00 | 37.34 | 45.11 | 51.30 | 59.39 | 75.24 | -0.04 | -0.05 | 0.01 | 1.72 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.27 | 70,000 | 7.69% | 3.34 | 3.34 | 3.17 | 3.14 | 3.26 | 48.78 | 52.15 | 64.94 | 21.05 | 32.47 | 0.04 | 0.06 | -0.01 | 0.54 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.62 | 1,900 | -84.43% | 1.67 | 1.74 | 1.76 | 2.07 | 1.96 | 44.26 | 12.80 | 6.21 | 10.06 | 4.18 | -0.05 | -0.03 | -0.02 | 0.54 | ||
| TRAW | TRAWS PHARMA INC | $1.94 | 73,000 | 145.79% | 1.97 | 2.16 | 1.88 | 2.11 | 1.83 | 48.88 | 15.96 | 14.48 | 18.43 | 16.38 | 0.02 | 0.07 | -0.05 | 1.01 | ||
| JF | J AND FRIENDS HOLDINGS LTD | $0.96 | 16,500 | -60.71% | 0.92 | 0.98 | 0.98 | 0.97 | 0.96 | 49.53 | 26.01 | 21.10 | 52.71 | 43.38 | -0.02 | -0.02 | -0.00 | 0.56 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.21 | 253,000 | 311.38% | 1.62 | 1.79 | 1.95 | 2.00 | 2.30 | 26.87 | 15.37 | 12.42 | 23.93 | 20.87 | -0.16 | -0.10 | -0.06 | 1.09 | ||
| BLRX | BIOLINERX LTD | $2.95 | 7,800 | 14.71% | 3.03 | 2.99 | 3.02 | 3.34 | 3.70 | 46.58 | 41.73 | 46.78 | 36.95 | 41.32 | -0.00 | -0.00 | 0.00 | 0.89 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.79 | 18,900 | 11.18% | 0.84 | 0.85 | 0.92 | 1.14 | 1.47 | 44.57 | 14.58 | 16.37 | 5.73 | 13.13 | -0.03 | -0.02 | -0.00 | -0.18 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.68 | 10,100 | 62.90% | 1.73 | 1.76 | 1.79 | 1.88 | 1.93 | 37.84 | 19.87 | 21.53 | 26.48 | 28.94 | -0.02 | -0.02 | -0.01 | 0.44 | ||
| TRIB | TRINITY BIOTECH PLC | $0.82 | 161,000 | -83.38% | 0.81 | 0.80 | 0.88 | 0.94 | 0.92 | 50.10 | 51.38 | 46.45 | 57.84 | 49.26 | -0.01 | -0.01 | 0.01 | 0.66 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.81 | 15,500 | 40.91% | 1.82 | 1.83 | 1.75 | 1.64 | 1.55 | 51.38 | 20.71 | 14.83 | 23.59 | 14.10 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.12 | 158,000 | -37.80% | 1.15 | 0.76 | 0.51 | 0.48 | 0.52 | 63.42 | 65.96 | 63.24 | 52.62 | 54.69 | 0.22 | 0.18 | 0.04 | 1.05 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.29 | 12,000 | 207.69% | 2.16 | 2.14 | 2.12 | 2.22 | 2.37 | 67.74 | 73.21 | 66.80 | 83.43 | 75.04 | 0.02 | 0.01 | 0.01 | 0.39 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.61 | 15,300 | 82.14% | 0.60 | 0.51 | 0.46 | 0.54 | 1.01 | 65.63 | 62.85 | 62.83 | 58.28 | 63.95 | 0.05 | 0.05 | 0.01 | 2.88 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.67 | 91,000 | -52.36% | 1.60 | 1.74 | 1.97 | 2.38 | 3.07 | 42.16 | 50.62 | 38.74 | 95.59 | 72.10 | -0.12 | -0.14 | 0.01 | 0.88 | ||
| NXPL | NEXTPLAT CORP | $0.57 | 30,800 | -68.41% | 0.61 | 0.66 | 0.63 | 0.70 | 0.70 | 37.13 | 8.05 | 8.29 | 16.79 | 15.16 | -0.02 | -0.01 | -0.02 | 0.86 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.80 | 9,300 | -21.85% | 0.82 | 0.78 | 0.70 | 0.70 | 1.05 | 55.33 | 63.51 | 64.20 | 48.70 | 50.49 | 0.03 | 0.04 | -0.00 | -0.09 | ||
| PIII | P3 HEALTH PARTNERS INC | $2.07 | 18,600 | -85.24% | 2.03 | 2.39 | 3.50 | 5.83 | 6.59 | 38.49 | 48.56 | 44.98 | 84.84 | 90.86 | -0.43 | -0.52 | 0.09 | 0.71 | ||
| ELSE | ELECTRO SENSORS INC | $4.24 | 1,200 | 242.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.85 | 41,000 | 41.38% | 4.16 | 5.21 | 7.25 | 9.99 | 13.82 | 26.39 | 5.40 | 7.16 | 22.47 | 20.57 | -1.01 | -0.99 | -0.02 | 1.13 | ||
| GAUZ | GAUZY LTD | $0.78 | 114,000 | 138.99% | 0.90 | 0.98 | 1.18 | 3.18 | 5.28 | 39.47 | 1.63 | 3.52 | 1.88 | 11.79 | -0.14 | -0.14 | 0.00 | 1.00 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.84 | 129,000 | -17.31% | 0.84 | 1.04 | 0.98 | 1.09 | 1.44 | 44.97 | 9.38 | 8.49 | 13.90 | 11.16 | -0.06 | -0.04 | -0.03 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.