Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAI | SCANTECH AI SYSTEMS INC | $0.39 | 639,000 | -19.52% | 0.40 | 0.43 | 0.47 | 0.51 | 1.04 | 41.43 | 33.60 | 26.06 | 58.90 | 40.62 | -0.03 | -0.03 | -0.00 | 0.56 | ||
| QTTB | Q32 BIO INC | $2.06 | 26,000 | 5.69% | 2.11 | 2.30 | 2.49 | 2.24 | 2.05 | 40.58 | 20.69 | 16.02 | 33.92 | 26.26 | -0.16 | -0.13 | -0.03 | 1.15 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.09 | 1,100 | -26.67% | 2.10 | 2.19 | 2.42 | 2.37 | 2.26 | 40.75 | 15.25 | 17.89 | 68.48 | 69.37 | -0.09 | -0.09 | 0.00 | 0.51 | ||
| ARKR | ARK RESTAURANTS CORP | $6.97 | 5,800 | N/A | 7.07 | 7.14 | 7.15 | 7.41 | 8.79 | 42.60 | 4.24 | 12.11 | 0.00 | 11.63 | -0.05 | -0.02 | -0.02 | 0.55 | ||
| VRAR | GLIMPSE GROUP INC | $1.19 | 75,000 | -17.58% | 1.12 | 1.28 | 1.48 | 1.47 | 1.39 | 43.36 | 32.18 | 23.16 | 71.53 | 48.83 | -0.11 | -0.11 | -0.00 | 1.24 | ||
| MODD | MODULAR MEDICAL INC | $0.39 | 169,000 | 13.42% | 0.46 | 0.49 | 0.58 | 0.65 | 0.78 | 27.21 | 39.45 | 29.52 | 0.00 | 0.46 | -0.05 | -0.04 | -0.01 | 0.47 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.65 | 100 | -83.33% | 10.93 | 10.98 | 10.60 | 10.44 | 10.28 | 45.65 | 20.38 | 29.16 | 2.58 | 3.92 | 0.05 | 0.12 | -0.07 | -0.06 | ||
| BOLD | BOUNDLESS BIO INC | $1.11 | 1,348,000 | 1,062.07% | 1.15 | 1.22 | 1.26 | 1.21 | 1.34 | 34.68 | 19.31 | 10.84 | 11.79 | 13.17 | -0.05 | -0.04 | -0.02 | 1.34 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.57 | 242,000 | -3.59% | 1.37 | 1.54 | 1.77 | 1.65 | 1.36 | 49.55 | 32.81 | 26.00 | 50.05 | 39.33 | -0.11 | -0.12 | 0.01 | 2.22 | ||
| CING | CINGULATE INC | $3.67 | 87,000 | -37.86% | 3.48 | 3.60 | 3.77 | 4.10 | 4.09 | 51.06 | 66.63 | 55.49 | 87.43 | 75.51 | -0.07 | -0.09 | 0.03 | 1.01 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.23 | 44,000 | 37.50% | 1.17 | 1.36 | 1.83 | 2.04 | 1.83 | 36.29 | 30.56 | 19.59 | 91.94 | 64.58 | -0.22 | -0.23 | 0.01 | 1.43 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.47 | 655,000 | 4.30% | 0.43 | 0.52 | 0.63 | 0.71 | 0.93 | 40.91 | 30.02 | 19.94 | 82.50 | 61.70 | -0.07 | -0.07 | -0.00 | 1.17 | ||
| LEE | LEE ENTERPRISES INC | $3.95 | 26,200 | 74.67% | 4.37 | 4.34 | 4.67 | 4.83 | 6.53 | 41.63 | 15.74 | 24.13 | 29.25 | 38.51 | -0.07 | -0.05 | -0.02 | 0.69 | ||
| HHS | HARTE HANKS INC | $3.33 | 11,600 | -48.67% | 2.96 | 2.93 | 3.33 | 3.45 | 4.03 | 58.98 | 94.22 | 86.88 | 100.00 | 95.62 | -0.06 | -0.14 | 0.08 | 0.63 | ||
| MNDO | MIND CTI LTD | $1.20 | 46,600 | -40.26% | 1.19 | 1.12 | 1.12 | 1.20 | 1.44 | 59.85 | 80.95 | 78.31 | 72.17 | 73.85 | 0.03 | 0.02 | 0.01 | 0.27 | ||
| WETH | WETOUCH TECHNOLOGY INC | $2.06 | 154,000 | 4.05% | 2.24 | 2.35 | 1.94 | 1.46 | 1.31 | 46.38 | 13.03 | 9.71 | 4.83 | 2.70 | 0.01 | 0.10 | -0.09 | 0.59 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 25,800 | -64.46% | 0.81 | 0.83 | 0.88 | 0.82 | 0.77 | 44.58 | 54.42 | 48.03 | 92.47 | 79.62 | -0.02 | -0.02 | 0.00 | 0.83 | ||
| SNYR | SYNERGY CHC CORP | $2.18 | 24,000 | -59.32% | 2.14 | 2.18 | 2.34 | 2.71 | 2.66 | 47.59 | 46.48 | 43.93 | 59.73 | 55.71 | -0.06 | -0.07 | 0.01 | -0.06 | ||
| SIDU | SIDUS SPACE INC | $0.69 | 1,246,000 | 22.76% | 0.76 | 0.88 | 1.06 | 1.21 | 1.44 | 31.24 | 4.19 | 6.74 | 60.07 | 55.89 | -0.12 | -0.10 | -0.01 | 1.67 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $7.53 | 9,600 | 4.35% | 7.10 | 7.23 | 10.18 | 11.28 | 11.47 | 45.39 | 60.17 | 55.34 | 100.00 | 93.29 | -0.69 | -0.92 | 0.23 | 0.09 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.42 | 490,000 | 44.12% | 1.35 | 1.34 | 1.51 | 1.54 | 1.23 | 51.44 | 67.09 | 65.12 | 70.56 | 67.76 | -0.03 | -0.05 | 0.02 | 0.57 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.59 | 851,000 | 6.38% | 0.60 | 0.67 | 0.79 | 1.16 | 1.27 | 44.37 | 31.42 | 21.41 | 52.64 | 34.63 | -0.08 | -0.08 | -0.01 | 1.02 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.21 | 112,000 | -72.82% | 4.28 | 4.30 | 4.60 | 4.41 | 2.85 | 46.05 | 47.29 | 46.63 | 30.56 | 40.58 | -0.06 | -0.07 | 0.00 | 0.73 | ||
| VEEA | VEEA INC | $0.48 | 60,400 | -8.48% | 0.50 | 0.54 | 0.66 | 0.86 | 1.35 | 38.07 | 36.53 | 32.89 | 58.75 | 51.20 | -0.06 | -0.05 | -0.00 | 0.16 | ||
| AUST | AUSTIN GOLD CORP | $1.74 | 136,000 | 27.10% | 1.56 | 1.61 | 1.91 | 1.68 | 1.52 | 51.42 | 48.58 | 29.34 | 85.22 | 63.58 | -0.10 | -0.12 | 0.02 | 0.65 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.30 | 504,000 | 22.03% | 0.32 | 0.36 | 0.42 | 0.51 | 0.72 | 32.27 | 17.20 | 17.06 | 27.96 | 23.86 | -0.04 | -0.04 | -0.00 | 1.14 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.40 | 1,911,000 | 145.63% | 1.09 | 1.22 | 1.32 | 1.34 | 1.29 | 57.51 | 62.48 | 47.84 | 98.79 | 89.84 | -0.06 | -0.08 | 0.02 | 1.02 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.40 | 965,000 | -54.22% | 0.42 | 0.51 | 0.36 | 0.33 | 0.78 | 48.51 | 14.12 | 12.85 | 18.77 | 18.50 | 0.00 | 0.02 | -0.02 | -0.35 | ||
| CAPT | CAPTIVISION INC | $0.81 | 310,000 | 2.99% | 0.84 | 0.76 | 0.84 | 1.08 | 0.89 | 49.97 | 30.43 | 32.24 | 30.69 | 37.07 | -0.01 | -0.01 | 0.00 | 0.10 | ||
| BTOG | BIT ORIGIN LTD | $0.26 | 1,594,000 | 80.52% | 0.26 | 0.29 | 0.36 | 0.40 | 0.31 | 41.92 | 44.33 | 36.10 | 81.64 | 57.90 | -0.03 | -0.04 | 0.00 | 1.09 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.50 | 193,000 | -34.58% | 2.23 | 1.99 | 1.98 | 1.82 | 1.73 | 56.67 | 66.84 | 61.66 | 53.59 | 55.43 | 0.16 | 0.07 | 0.09 | 0.82 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.36 | 103,000 | 219.88% | 4.54 | 4.52 | 9.23 | 9.20 | 7.43 | 36.01 | 35.96 | 37.58 | 87.28 | 83.40 | -1.20 | -1.51 | 0.31 | 0.78 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.47 | 89,438,000 | 46,482.29% | 1.53 | 1.66 | 2.40 | 4.21 | 7.10 | 64.23 | 46.70 | 31.09 | 93.91 | 81.04 | -0.20 | -0.32 | 0.11 | 1.03 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.35 | 10,400 | 205.88% | 2.40 | 2.52 | 2.48 | 2.13 | N/A | 44.30 | 26.46 | 25.61 | 20.19 | 17.93 | -0.07 | -0.04 | -0.03 | 0.69 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.83 | 137,000 | 80.26% | 0.97 | 1.15 | 1.12 | 0.83 | 0.91 | 36.82 | 6.98 | 5.44 | 7.77 | 4.03 | -0.12 | -0.06 | -0.06 | 0.23 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.61 | 39,300 | -22.94% | 3.68 | 4.10 | 4.97 | 5.66 | 6.17 | 30.39 | 14.78 | 7.57 | 34.77 | 12.07 | -0.46 | -0.42 | -0.04 | 1.61 | ||
| CISO | CISO GLOBAL INC | $0.53 | 379,000 | 1.07% | 0.62 | 0.82 | 1.03 | 1.03 | 0.97 | 25.74 | 4.31 | 3.46 | 14.52 | 10.54 | -0.16 | -0.13 | -0.03 | 0.85 | ||
| GLTO | GALECTO INC | $17.39 | 163,000 | 304.47% | 20.31 | 15.58 | 10.74 | 7.03 | 5.24 | 55.56 | 41.22 | 41.04 | 35.22 | 35.05 | 2.43 | 2.96 | -0.53 | 1.38 | ||
| AURE | PRESTIGE WEALTH INC | $0.50 | 61,600 | -32.31% | 0.47 | 0.45 | 0.57 | 0.52 | 0.49 | 50.36 | 79.87 | 82.08 | 80.81 | 85.49 | -0.01 | -0.03 | 0.02 | 0.62 | ||
| COCH | ENVOY MEDICAL INC | $0.80 | 1,408,000 | -40.54% | 0.72 | 0.73 | 0.83 | 1.12 | 1.28 | 52.53 | 77.49 | 66.97 | 100.00 | 89.56 | -0.03 | -0.05 | 0.02 | 0.05 | ||
| CVV | CVD EQUIPMENT CORP | $3.31 | 10,500 | -8.70% | 3.30 | 3.45 | 3.58 | 3.41 | 3.22 | 44.74 | 30.02 | 19.92 | 62.62 | 45.91 | -0.13 | -0.11 | -0.02 | 0.86 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.49 | 1,000 | -92.75% | 2.49 | 2.48 | 2.46 | 2.47 | 2.46 | 50.81 | 75.00 | 77.96 | 57.12 | 67.98 | 0.01 | 0.01 | 0.00 | 0.39 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.06 | 15,400 | -34.75% | 1.03 | 1.02 | 1.22 | N/A | N/A | 46.68 | 81.82 | 77.40 | 92.20 | 90.78 | -0.05 | -0.07 | 0.02 | 2.39 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.08 | 12,500 | -47.92% | 2.92 | 3.43 | 3.58 | 3.08 | 3.66 | 44.14 | 39.91 | 37.84 | 68.49 | 61.48 | -0.21 | -0.18 | -0.03 | 1.25 | ||
| CODX | CO-DIAGNOSTICS INC | $0.37 | 5,112,000 | 554.55% | 0.34 | 0.38 | 0.40 | 0.35 | 0.36 | 49.42 | 27.41 | 21.96 | 52.89 | 42.98 | -0.02 | -0.02 | -0.00 | 1.43 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.17 | 93,000 | -73.95% | 1.12 | 1.21 | 1.37 | 1.70 | 1.68 | 46.23 | 53.24 | 38.55 | 74.67 | 55.89 | -0.08 | -0.10 | 0.02 | 0.03 | ||
| NNVC | NANOVIRICIDES INC | $1.26 | 211,000 | 3.43% | 1.32 | 1.55 | 1.49 | 1.51 | 1.42 | 40.56 | 5.17 | 3.60 | 7.85 | 4.26 | -0.09 | -0.05 | -0.05 | 0.81 | ||
| AQMS | AQUA METALS INC | $7.61 | 124,000 | 40.91% | 6.99 | 7.21 | 8.04 | 6.19 | 10.00 | 50.25 | 49.47 | 39.89 | 86.07 | 71.02 | -0.34 | -0.40 | 0.06 | 1.27 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.68 | 64,000 | 9.40% | 1.58 | 1.65 | 2.26 | 2.53 | 3.24 | 42.23 | 51.71 | 41.87 | 100.00 | 97.56 | -0.17 | -0.22 | 0.04 | 1.10 | ||
| RDGT | RIDGETECH INC | $3.84 | 68,000 | 231.71% | 4.20 | 3.22 | 2.19 | 1.72 | 1.41 | 58.89 | 73.95 | 76.59 | 23.66 | 32.64 | 0.69 | 0.65 | 0.04 | 1.00 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $3.90 | 5,838,000 | 37.30% | 3.57 | 2.87 | 4.06 | 13.08 | 25.30 | 52.45 | 20.67 | 21.25 | 50.68 | 50.97 | -0.07 | -0.33 | 0.26 | 0.92 | ||
| BGI | BIRKS GROUP INC | $1.13 | 41,500 | 184.25% | 1.10 | 1.11 | 1.14 | 0.97 | 0.99 | 53.78 | 42.86 | 33.60 | 39.57 | 27.28 | -0.01 | -0.00 | -0.00 | 0.59 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.13 | 324,000 | 14.08% | 1.14 | 1.36 | 1.40 | 1.56 | 3.32 | 42.25 | 16.49 | 10.39 | 35.13 | 20.74 | -0.12 | -0.08 | -0.03 | 2.54 | ||
| COSM | COSMOS HEALTH INC | $0.63 | 799,000 | 11.90% | 0.68 | 0.71 | 0.91 | 0.83 | 0.64 | 34.58 | 21.24 | 20.91 | 68.31 | 74.08 | -0.07 | -0.07 | 0.00 | 0.93 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.18 | 34,800 | 150.36% | 1.18 | 1.33 | 1.52 | 1.85 | N/A | 35.38 | 14.02 | 16.20 | 47.70 | 48.05 | -0.12 | -0.11 | -0.00 | 0.59 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.56 | 13,700 | -48.30% | 3.28 | 3.05 | 2.91 | 3.26 | 3.33 | 64.89 | 92.55 | 85.41 | 90.02 | 81.71 | 0.17 | 0.09 | 0.08 | 0.42 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.90 | 15,500 | 49.04% | 1.90 | 1.97 | 2.09 | 2.01 | 2.20 | 43.28 | 18.47 | 15.55 | 81.39 | 64.50 | -0.08 | -0.07 | -0.00 | 0.72 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.83 | 31,000 | -85.45% | 0.89 | 0.95 | 0.85 | 0.87 | N/A | 44.53 | 14.66 | 9.31 | 12.54 | 7.27 | -0.01 | 0.02 | -0.03 | 0.65 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.12 | 119,000 | 296.67% | 1.07 | 1.07 | 1.03 | 0.98 | 1.12 | 57.58 | 52.52 | 45.76 | 44.79 | 36.50 | 0.03 | 0.03 | -0.00 | 0.86 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.90 | 2,979,000 | -45.05% | 0.96 | 0.99 | 1.04 | 1.14 | 1.08 | 37.44 | 13.86 | 17.39 | 73.80 | 55.49 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.33 | 0 | -100.00% | 1.33 | 1.37 | 1.41 | 1.55 | 1.64 | 44.07 | 37.16 | 32.98 | 54.31 | 46.80 | -0.03 | -0.03 | -0.00 | 0.75 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.69 | 10,100 | 129.55% | 2.69 | 2.84 | 2.95 | 3.12 | 3.12 | 38.87 | 26.91 | 22.31 | 76.67 | 60.60 | -0.10 | -0.08 | -0.01 | 0.08 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.80 | 8,700 | -23.68% | 0.79 | 0.72 | 0.71 | 1.34 | N/A | 57.69 | 42.82 | 43.15 | 81.94 | 82.87 | 0.02 | 0.00 | 0.02 | 0.61 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.28 | 469,000 | -14.57% | 1.26 | 1.37 | 1.49 | 1.88 | 13.16 | 43.53 | 34.62 | 25.01 | 46.61 | 31.44 | -0.09 | -0.08 | -0.01 | 0.99 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.84 | 146,000 | -41.60% | 0.75 | 0.66 | 0.58 | 0.71 | 1.74 | 63.29 | 50.96 | 45.40 | 57.13 | 49.06 | 0.07 | 0.05 | 0.02 | 0.12 | ||
| EONR | EON RESOURCES INC | $0.43 | 834,000 | -54.75% | 0.45 | 0.48 | 0.49 | 0.42 | 0.44 | 43.84 | 18.10 | 19.58 | 16.45 | 17.92 | -0.02 | -0.01 | -0.01 | 0.03 | ||
| AYTU | AYTU BIOPHARMA INC | $2.10 | 28,400 | 165.42% | 2.04 | 2.09 | 2.16 | 2.25 | 1.88 | 49.22 | 54.79 | 49.26 | 97.42 | 79.71 | -0.04 | -0.05 | 0.01 | 0.94 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.20 | 82,000 | -69.96% | 1.14 | 1.13 | 1.27 | 1.51 | 5.20 | 51.90 | 73.04 | 63.19 | 99.79 | 95.44 | -0.03 | -0.05 | 0.02 | -0.69 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.40 | 2,300 | 109.09% | 3.55 | 3.87 | 4.40 | 4.35 | 4.14 | 36.14 | 16.92 | 13.88 | 45.78 | 34.19 | -0.28 | -0.25 | -0.03 | 1.67 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.80 | 2,900 | 45.00% | 0.89 | 0.91 | 1.15 | 1.89 | N/A | 34.63 | 33.20 | 39.84 | 43.39 | 53.73 | -0.09 | -0.10 | 0.01 | 0.57 | ||
| SGRP | SPAR GROUP INC | $0.88 | 71,400 | -1.52% | 0.95 | 1.02 | 1.05 | 1.09 | 1.16 | 30.35 | 13.35 | 11.88 | 10.04 | 7.80 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| JVA | COFFEE HOLDING CO INC | $3.67 | 40,000 | -45.21% | 3.65 | 3.81 | 4.25 | 4.28 | 4.32 | 41.56 | 35.82 | 27.11 | 74.59 | 54.13 | -0.19 | -0.18 | -0.01 | 0.96 | ||
| IDAI | T STAMP INC | $3.99 | 101,000 | -38.04% | 4.04 | 4.14 | 3.79 | 3.37 | 2.78 | 49.71 | 27.90 | 21.86 | 37.05 | 28.11 | 0.01 | 0.08 | -0.08 | 0.97 | ||
| BEAT | HEARTBEAM INC | $0.60 | 8,115,000 | 1,042.96% | 1.23 | 1.46 | 1.60 | 1.41 | 1.59 | 21.37 | 6.01 | 15.11 | 1.10 | 8.49 | -0.22 | -0.10 | -0.13 | 0.93 | ||
| WKHS | WORKHORSE GROUP INC | $0.87 | 2,605,000 | -0.91% | 0.79 | 0.82 | 0.99 | 1.36 | 1.75 | 48.72 | 73.55 | 76.31 | 90.92 | 93.97 | -0.04 | -0.07 | 0.03 | 1.58 | ||
| SBDS | SOLO BRANDS INC | $8.40 | 56,000 | 723.53% | 9.01 | 10.57 | 13.31 | 13.72 | 12.48 | 35.51 | 11.64 | 9.84 | 39.33 | 33.68 | -1.53 | -1.38 | -0.16 | 1.50 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.01 | 36,700 | 51.03% | 1.20 | 1.29 | 1.54 | 1.70 | 1.83 | 27.06 | 9.97 | 17.92 | 7.42 | 16.46 | -0.14 | -0.13 | -0.01 | 0.83 | ||
| JL | J-LONG GROUP LTD | $5.50 | 6,700 | 570.00% | 4.90 | 4.73 | 5.48 | 5.77 | 5.12 | 58.46 | 87.84 | 80.92 | 93.27 | 90.32 | -0.08 | -0.20 | 0.12 | 1.17 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.55 | 15,100 | 139.68% | 0.71 | 0.78 | 0.87 | 0.98 | 1.20 | 38.50 | 3.75 | 4.69 | 27.58 | 27.57 | -0.08 | -0.05 | -0.03 | 0.01 | ||
| TRAW | TRAWS PHARMA INC | $2.56 | 70,000 | -58.08% | 2.23 | 2.21 | 2.34 | 1.97 | 2.08 | 57.66 | 76.70 | 66.02 | 97.01 | 98.79 | 0.01 | -0.05 | 0.06 | 1.02 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.22 | 704,000 | 178.26% | 1.04 | 0.99 | 0.99 | 1.12 | 1.24 | 65.98 | 86.50 | 78.54 | 95.75 | 88.95 | 0.04 | 0.01 | 0.03 | 1.10 | ||
| RENT | RENT THE RUNWAY INC | $4.94 | 63,300 | -14.46% | 4.57 | 4.33 | 4.60 | 4.89 | 5.06 | 59.87 | 91.25 | 85.64 | 100.00 | 94.10 | 0.06 | -0.03 | 0.09 | 2.25 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.08 | 87,000 | 1.16% | 1.07 | 1.21 | 1.22 | 1.08 | 1.41 | 42.56 | 32.26 | 24.56 | 48.72 | 35.40 | -0.07 | -0.05 | -0.02 | 1.38 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.24 | 113,000 | 15.31% | 2.29 | 2.39 | 2.81 | 3.78 | 3.35 | 38.67 | 24.15 | 18.33 | 52.05 | 44.83 | -0.19 | -0.19 | 0.01 | 0.87 | ||
| WKSP | WORKSPORT LTD | $2.43 | 139,000 | -29.08% | 2.13 | 2.49 | 3.01 | 3.24 | 3.60 | 45.38 | 32.78 | 21.17 | 76.54 | 55.34 | -0.26 | -0.28 | 0.02 | 1.09 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.50 | 6,100 | 1,120.00% | 7.84 | 8.25 | 9.19 | 10.79 | 10.88 | 31.30 | 21.23 | 25.55 | 60.24 | 67.29 | -0.50 | -0.49 | -0.01 | 0.49 | ||
| EHLD | EUROHOLDINGS LTD | $7.11 | 3,500 | -25.53% | 7.23 | 7.12 | 7.07 | 7.24 | N/A | 48.94 | 60.44 | 78.90 | 47.71 | 76.25 | 0.07 | 0.05 | 0.01 | 1.15 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $5.90 | 23,500 | 3.98% | 6.20 | 6.65 | 10.41 | 11.59 | 14.12 | 33.18 | 36.68 | 39.53 | 69.02 | 77.05 | -1.14 | -1.32 | 0.19 | 1.32 | ||
| VIVK | VIVAKOR INC | $0.13 | 13,765,000 | 9.89% | 0.14 | 0.16 | 0.25 | 0.53 | 0.69 | 35.71 | 23.28 | 21.13 | 86.68 | 76.58 | -0.04 | -0.05 | 0.01 | 0.53 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.53 | 57,400 | 1,588.24% | 1.62 | 1.85 | 2.24 | 2.29 | 3.33 | 38.71 | 36.84 | 38.10 | 76.92 | 76.57 | -0.18 | -0.18 | -0.01 | 0.39 | ||
| LEDS | SEMILEDS CORP | $2.41 | 15,800 | -48.53% | 2.30 | 2.55 | 2.45 | 2.19 | 2.23 | 48.46 | 21.90 | 11.23 | 30.20 | 11.28 | -0.08 | -0.04 | -0.04 | 1.22 | ||
| MI | NFT LTD | $3.91 | 19,100 | 235.09% | 3.13 | 3.56 | 3.65 | 3.38 | 2.82 | 59.81 | 57.66 | 39.56 | 65.44 | 45.47 | -0.14 | -0.15 | 0.01 | 1.66 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.25 | 132,000 | 78.38% | 1.14 | 1.20 | 1.41 | 1.31 | 1.13 | 50.13 | 63.30 | 43.77 | 100.00 | 76.89 | -0.07 | -0.09 | 0.02 | 0.97 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.63 | 29,500 | -33.41% | 1.70 | 1.67 | 1.54 | 1.36 | 1.22 | 49.83 | 49.24 | 54.55 | 36.35 | 45.87 | 0.03 | 0.05 | -0.02 | 0.77 | ||
| RVSN | RAIL VISION LTD | $0.37 | 533,000 | -10.72% | 0.34 | 0.37 | 0.45 | 0.41 | 0.42 | 46.57 | 41.24 | 30.26 | 93.58 | 66.92 | -0.03 | -0.04 | 0.00 | 0.86 | ||
| JOB | GEE GROUP INC | $0.18 | 139,000 | 65.48% | 0.19 | 0.19 | 0.20 | 0.20 | 0.20 | 39.34 | 22.22 | 25.93 | 82.06 | 88.23 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.42 | 460,000 | -18.44% | 1.38 | 1.40 | 1.49 | 1.55 | 1.98 | 50.55 | 25.39 | 18.32 | 39.44 | 31.57 | -0.02 | -0.03 | 0.01 | 1.86 | ||
| ABTS | ABITS GROUP INC | $5.85 | 14,500 | -64.63% | 5.88 | 6.13 | 7.31 | 5.78 | 4.81 | 45.11 | 42.20 | 31.82 | 78.85 | 55.22 | -0.36 | -0.34 | -0.02 | 1.04 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $9.38 | 22,200 | -36.57% | 10.90 | 11.73 | 12.87 | 12.50 | 14.25 | 27.10 | 5.87 | 6.23 | 0.00 | 0.41 | -0.84 | -0.60 | -0.24 | 0.73 | ||
| NINE | NINE ENERGY SERVICE INC | $0.45 | 442,000 | -2.64% | 0.42 | 0.48 | 0.57 | 0.64 | 0.76 | 43.73 | 32.80 | 20.10 | 76.75 | 49.28 | -0.05 | -0.05 | 0.00 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.