Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.47 | 276,000 | -8.31% | 3.39 | 3.26 | 3.55 | 2.41 | 2.15 | 49.02 | 48.43 | 44.81 | 61.23 | 54.98 | -0.14 | -0.15 | 0.01 | 0.84 | ||
| GWH | ESS TECH INC | $1.65 | 107,000 | -24.65% | 1.67 | 1.75 | 1.57 | 1.81 | 3.51 | 47.86 | 40.68 | 37.17 | 21.69 | 10.61 | -0.02 | 0.01 | -0.03 | 1.64 | ||
| QTTB | Q32 BIO INC | $1.91 | 92,000 | 76.92% | 1.86 | 1.93 | 1.90 | 1.81 | 6.21 | 49.41 | 55.25 | 48.58 | 64.78 | 61.61 | -0.03 | -0.03 | -0.00 | 1.16 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.24 | 5,500 | 587.50% | 1.19 | 1.24 | 1.38 | 1.38 | 2.02 | 47.98 | 47.36 | 33.40 | 74.17 | 54.90 | -0.05 | -0.06 | 0.01 | -0.37 | ||
| CKX | CKX LANDS INC | $11.31 | 800 | 300.00% | 11.53 | 11.72 | 11.37 | 11.15 | 11.61 | 44.28 | 12.19 | 10.16 | 11.35 | 3.78 | -0.08 | 0.03 | -0.11 | -0.00 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.40 | 28,500 | 59.22% | 1.28 | 1.18 | 1.28 | 1.36 | 1.36 | 61.93 | 79.02 | 75.92 | 82.11 | 80.52 | 0.06 | 0.02 | 0.04 | -0.28 | ||
| NNVC | NANOVIRICIDES INC | $1.44 | 110,000 | 191.78% | 1.47 | 1.55 | 1.51 | 1.43 | 1.38 | 42.17 | 20.10 | 14.97 | 16.53 | 9.84 | -0.04 | -0.01 | -0.02 | 0.84 | ||
| BNC | CEA INDUSTRIES INC | $27.32 | 340,000 | 33.33% | 24.52 | 25.70 | 15.78 | 11.79 | 9.89 | 56.92 | 49.83 | 35.33 | 47.00 | 25.86 | 2.21 | 2.57 | -0.37 | 0.79 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.35 | 2,133,000 | 630.48% | 1.29 | 1.32 | 1.42 | 1.14 | 2.27 | 49.89 | 30.49 | 24.52 | 42.45 | 32.80 | -0.05 | -0.04 | -0.00 | 0.93 | ||
| FGL | FOUNDER GROUP LTD | $1.30 | 170,000 | 201.42% | 1.24 | 1.20 | 1.00 | 1.13 | 1.48 | 61.76 | 68.46 | 65.04 | 48.97 | 37.64 | 0.07 | 0.07 | 0.00 | 0.24 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.24 | 3,300 | -60.24% | 1.25 | 1.27 | 1.26 | 1.38 | 1.41 | 47.48 | 29.50 | 21.71 | 39.57 | 27.26 | -0.02 | -0.01 | -0.01 | 0.56 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.92 | 3,260,000 | 100.25% | 2.82 | 2.25 | 2.08 | 3.28 | 8.95 | 72.25 | 85.28 | 76.20 | 80.58 | 72.92 | 0.37 | 0.17 | 0.19 | 1.27 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.86 | 162,000 | -50.31% | 3.95 | 3.97 | 3.95 | 4.23 | 5.63 | 47.05 | 28.24 | 27.62 | 22.80 | 15.52 | -0.08 | -0.03 | -0.05 | 0.81 | ||
| CING | CINGULATE INC | $4.19 | 131,000 | 0.77% | 4.00 | 4.49 | 4.54 | 4.30 | 4.31 | 46.05 | 24.43 | 20.40 | 35.09 | 27.76 | -0.23 | -0.17 | -0.05 | 0.99 | ||
| RENT | RENT THE RUNWAY INC | $5.61 | 152,000 | -92.94% | 4.80 | 4.73 | 4.94 | 5.08 | 6.47 | 63.11 | 62.38 | 56.49 | 81.38 | 70.30 | 0.03 | -0.10 | 0.13 | 2.22 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | 400 | -86.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| MCTR | CTRL GROUP LTD | $1.47 | 305,000 | 41.20% | 1.59 | 1.84 | 2.58 | 4.97 | N/A | 33.54 | 10.54 | 9.71 | 8.70 | 2.90 | -0.42 | -0.45 | 0.04 | 2.43 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.80 | 670,000 | 37.86% | 0.79 | 0.76 | 0.70 | 0.98 | 1.51 | 53.18 | 57.27 | 62.25 | 42.90 | 52.19 | 0.02 | 0.02 | 0.01 | 0.07 | ||
| WKHS | WORKHORSE GROUP INC | $1.45 | 716,000 | 58.76% | 1.60 | 1.68 | 1.72 | 1.41 | 4.93 | 41.11 | 7.54 | 5.02 | 7.80 | 3.33 | -0.10 | -0.06 | -0.04 | 1.61 | ||
| NCRA | NOCERA INC | $1.55 | 35,500 | 569.81% | 1.63 | 1.63 | 1.31 | 1.14 | 1.05 | 53.23 | 37.12 | 39.24 | 3.79 | 2.53 | 0.08 | 0.11 | -0.03 | 0.33 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.59 | 19,700 | 33.11% | 2.56 | 2.61 | 2.62 | 2.49 | 2.62 | 49.71 | 15.24 | 12.47 | 17.90 | 9.20 | -0.03 | -0.02 | -0.02 | 0.78 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.46 | 3,598,000 | -34.76% | 0.48 | 0.58 | 0.65 | 1.00 | 3.03 | 40.46 | 9.80 | 7.78 | 18.06 | 13.64 | -0.07 | -0.06 | -0.01 | 0.60 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.01 | 1,047,000 | -86.81% | 4.22 | 6.18 | 6.49 | N/A | N/A | 21.12 | 2.16 | 2.05 | 2.59 | 1.54 | -1.62 | -0.73 | -0.89 | 0.13 | ||
| ZCMD | ZHONGCHAO INC | $0.86 | 300 | -90.63% | 0.93 | 0.97 | 1.09 | 1.14 | 1.30 | 33.67 | 12.55 | 25.07 | 6.10 | 15.54 | -0.05 | -0.05 | -0.00 | 0.18 | ||
| JL | J-LONG GROUP LTD | $5.82 | 10,400 | 0.00% | 5.77 | 5.91 | 6.13 | 5.05 | 4.60 | 45.94 | 24.68 | 23.23 | 87.79 | 78.15 | -0.10 | -0.09 | -0.01 | 1.24 | ||
| JOB | GEE GROUP INC | $0.20 | 370,000 | 452.24% | 0.20 | 0.21 | 0.20 | 0.20 | 0.22 | 44.88 | 34.72 | 33.49 | 15.57 | 5.19 | -0.00 | -0.00 | -0.00 | 0.76 | ||
| THAR | THARIMMUNE INC | $4.72 | 12,840,000 | -88.69% | 2.23 | 1.76 | 1.68 | 1.52 | 1.75 | 83.95 | 78.27 | 60.18 | 96.97 | 82.33 | 0.54 | 0.14 | 0.40 | 0.72 | ||
| OESX | ORION ENERGY SYSTEMS INC | $6.21 | 47,200 | 81.54% | 6.32 | 6.25 | 6.07 | 6.53 | 7.40 | 50.08 | 18.54 | 20.19 | 22.01 | 25.22 | 0.02 | 0.06 | -0.04 | 0.72 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.49 | 405,000 | 0.25% | 0.49 | 0.49 | 0.48 | 0.44 | 1.05 | 50.49 | 45.42 | 50.90 | 29.24 | 36.56 | 0.00 | 0.01 | -0.00 | 1.35 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.38 | 78,000 | 5.41% | 1.40 | 1.47 | 1.53 | 1.30 | 1.45 | 43.06 | 16.13 | 19.87 | 35.82 | 42.42 | -0.06 | -0.05 | -0.02 | 2.12 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.57 | 17,400 | 93.33% | 1.58 | 1.58 | 1.68 | 1.80 | 2.60 | 46.38 | 38.50 | 35.82 | 68.65 | 61.44 | -0.03 | -0.03 | 0.01 | 1.80 | ||
| NVNI | NVNI GROUP LTD | $0.62 | 2,284,000 | 40.81% | 0.61 | 0.61 | 0.45 | 0.38 | 1.15 | 56.49 | 46.82 | 41.24 | 30.76 | 24.23 | 0.04 | 0.05 | -0.01 | 0.64 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.76 | 304,000 | 84.24% | 0.73 | 0.81 | 0.66 | 0.53 | 0.76 | 50.51 | 16.44 | 10.84 | 20.08 | 9.12 | -0.01 | 0.02 | -0.03 | 1.38 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.85 | 10,000 | 117.39% | 1.78 | 1.82 | 2.02 | 2.15 | 2.37 | 47.67 | 57.03 | 37.87 | 68.77 | 48.86 | -0.07 | -0.08 | 0.01 | 0.70 | ||
| CJMB | CALLAN JMB INC | $4.76 | 15,100 | 132.31% | 4.83 | 4.83 | 4.89 | 4.83 | N/A | 45.87 | 42.76 | 55.03 | 55.09 | 76.96 | -0.04 | -0.04 | 0.00 | 0.31 | ||
| CRIS | CURIS INC | $1.71 | 197,000 | 72.81% | 1.67 | 1.68 | 1.89 | 1.88 | 2.64 | 48.40 | 27.84 | 22.13 | 41.03 | 38.33 | -0.06 | -0.07 | 0.01 | 0.88 | ||
| YOSH | YOSHIHARU GLOBAL CO | $1.49 | 140,000 | 166.16% | 1.65 | 1.84 | 2.16 | 2.88 | 2.32 | 32.42 | 7.27 | 6.92 | 11.16 | 8.50 | -0.17 | -0.17 | -0.00 | 0.41 | ||
| CTRM | CASTOR MARITIME INC | $2.19 | 19,100 | -17.32% | 2.14 | 2.16 | 2.24 | 2.23 | 2.57 | 49.57 | 63.15 | 64.82 | 77.25 | 83.27 | -0.02 | -0.04 | 0.01 | 0.98 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $15.90 | 185,000 | 424.08% | 18.44 | 23.65 | 20.30 | 18.48 | 20.51 | 42.20 | 6.43 | 4.48 | 3.71 | 1.25 | -1.88 | -0.16 | -1.71 | 0.55 | ||
| IRIX | IRIDEX CORP | $1.24 | 120,000 | 12.15% | 1.20 | 1.27 | 1.14 | 1.09 | 1.30 | 51.72 | 60.22 | 49.03 | 64.57 | 51.03 | 0.01 | 0.02 | -0.01 | 0.86 | ||
| ANGH | ANGHAMI INC | $3.14 | 4,000 | -29.82% | 3.23 | 3.60 | 4.41 | 5.10 | 6.19 | 38.32 | 21.77 | 30.46 | 23.51 | 36.26 | -0.41 | -0.43 | 0.02 | 0.17 | ||
| RVSN | RAIL VISION LTD | $0.39 | 618,000 | 56.46% | 0.39 | 0.39 | 0.36 | 0.37 | 0.54 | 52.89 | 20.89 | 22.46 | 35.57 | 41.82 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.63 | 99,000 | 44.31% | 0.61 | 0.61 | 0.63 | 0.55 | 0.74 | 51.70 | 47.62 | 51.08 | 53.16 | 57.56 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| GLBS | GLOBUS MARITIME LTD | $1.01 | 83,000 | 415.53% | 1.03 | 1.03 | 1.12 | 1.12 | 1.22 | 41.11 | 30.30 | 37.04 | 78.65 | 89.90 | -0.02 | -0.03 | 0.00 | 0.81 | ||
| JBDI | JBDI HOLDINGS LTD | $1.05 | 41,300 | -34.44% | 1.01 | 0.99 | 1.00 | 0.99 | 0.82 | 56.10 | 73.65 | 63.24 | 67.70 | 51.89 | 0.01 | -0.00 | 0.01 | 0.43 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.33 | 10,957,000 | 78.80% | 0.28 | 0.28 | 0.25 | 0.39 | 1.55 | 57.79 | 43.45 | 39.94 | 79.47 | 75.50 | 0.01 | 0.00 | 0.01 | 0.58 | ||
| EVAX | EVAXION A | $3.25 | 74,000 | 30.74% | 3.00 | 2.89 | 2.68 | 2.25 | 3.45 | 62.66 | 65.27 | 65.13 | 54.90 | 54.68 | 0.13 | 0.11 | 0.02 | 0.60 | ||
| OFAL | OFA GROUP | $1.58 | 400,000 | 212.50% | 1.53 | 1.52 | 1.75 | N/A | N/A | 47.71 | 37.59 | 35.93 | 54.75 | 51.89 | -0.15 | -0.19 | 0.04 | 1.99 | ||
| DXST | DECENT HOLDING INC | $1.26 | 31,300 | 55.72% | 1.22 | 1.22 | 1.23 | 1.20 | N/A | 52.61 | 72.98 | 71.59 | 89.53 | 86.05 | 0.00 | -0.01 | 0.01 | 0.53 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.11 | 12,600 | 75.00% | 4.55 | 4.66 | 5.03 | 5.48 | 5.08 | 24.05 | 6.13 | 7.03 | 0.00 | 12.64 | -0.20 | -0.16 | -0.04 | 0.05 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.20 | 73,500 | -41.67% | 2.12 | 2.18 | 2.17 | 1.90 | 2.35 | 50.14 | 37.05 | 34.07 | 43.90 | 35.81 | -0.05 | -0.03 | -0.02 | 0.66 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.37 | 12,300 | 241.67% | 4.46 | 4.43 | 4.10 | 3.56 | 4.58 | 50.99 | 51.98 | 61.21 | 14.28 | 40.54 | 0.09 | 0.12 | -0.03 | 1.57 | ||
| WKSP | WORKSPORT LTD | $3.05 | 140,000 | 70.73% | 3.23 | 3.29 | 3.42 | 3.22 | 5.32 | 42.56 | 15.91 | 12.46 | 7.58 | 3.72 | -0.14 | -0.08 | -0.05 | 0.86 | ||
| AMZE | AMAZE HOLDINGS INC | $3.23 | 25,000 | 26.90% | 3.24 | 3.66 | 6.54 | 8.31 | 11.46 | 37.99 | 18.61 | 19.89 | 57.39 | 57.65 | -0.97 | -1.10 | 0.14 | 0.92 | ||
| SPCB | SUPERCOM LTD | $9.29 | 91,000 | 63.38% | 9.93 | 9.78 | 9.99 | 8.78 | 7.94 | 43.81 | 20.17 | 23.51 | 16.86 | 22.21 | -0.11 | 0.02 | -0.13 | 0.51 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.64 | 51,300 | -55.00% | 0.63 | 0.69 | 0.80 | 4.01 | N/A | 32.97 | 59.08 | 50.03 | 96.34 | 84.79 | -0.15 | -0.19 | 0.04 | 0.17 | ||
| EHLD | EUROHOLDINGS LTD | $7.12 | 4,500 | 200.00% | 7.27 | 7.40 | 7.45 | 6.48 | N/A | 43.65 | 21.96 | 28.25 | 12.44 | 22.53 | -0.07 | -0.03 | -0.05 | 1.38 | ||
| CVV | CVD EQUIPMENT CORP | $2.91 | 20,800 | 5.58% | 3.03 | 3.39 | 3.27 | 3.12 | 3.27 | 39.75 | 5.41 | 9.51 | 8.54 | 9.44 | -0.15 | -0.07 | -0.08 | 0.91 | ||
| ABP | ABPRO HOLDINGS INC | $0.25 | 2,226,000 | 84.42% | 0.25 | 0.26 | 0.24 | 0.24 | 1.16 | 49.57 | 19.83 | 21.70 | 8.27 | 11.80 | 0.00 | 0.01 | -0.00 | 0.42 | ||
| ETHZ | ETHZILLA CORP | $3.30 | 70,720,000 | 690.17% | 6.67 | 4.99 | 2.73 | 1.86 | 1.80 | 44.68 | 10.80 | 18.87 | 0.00 | 4.53 | 0.89 | 1.20 | -0.31 | 1.23 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.29 | 16,600 | 5.06% | 1.28 | 1.33 | 1.39 | 1.26 | 1.39 | 45.27 | 33.18 | 31.45 | 39.70 | 28.35 | -0.05 | -0.04 | -0.01 | 0.06 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.75 | 14,400 | 161.82% | 1.65 | 1.62 | 1.62 | 1.57 | 1.60 | 65.17 | 92.61 | 85.13 | 100.00 | 99.21 | 0.03 | 0.01 | 0.02 | 0.48 | ||
| MTEK | MARIS TECH LTD | $2.42 | 57,000 | 5.56% | 2.38 | 2.60 | 2.95 | 2.56 | 2.73 | 41.33 | 33.18 | 20.55 | 81.52 | 56.87 | -0.19 | -0.18 | -0.01 | 0.55 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.10 | 325,000 | -26.14% | 1.13 | 1.15 | 1.19 | 1.12 | 1.25 | 44.19 | 18.60 | 19.32 | 18.86 | 17.45 | -0.03 | -0.02 | -0.01 | 1.43 | ||
| VNCE | VINCE HOLDING CORP | $1.52 | 27,300 | 753.13% | 1.50 | 1.53 | 1.50 | 1.57 | 2.10 | 50.78 | 57.58 | 52.53 | 31.23 | 17.73 | -0.01 | -0.00 | -0.01 | 0.65 | ||
| GOVX | GEOVAX LABS INC | $0.77 | 856,000 | 35.23% | 0.74 | 0.73 | 0.77 | 0.89 | 1.46 | 52.63 | 72.04 | 61.54 | 96.81 | 83.47 | -0.01 | -0.02 | 0.01 | 1.23 | ||
| NVNO | ENVVENO MEDICAL CORP | $1.00 | 5,028,000 | -27.44% | 3.54 | 4.19 | 4.29 | 3.74 | 3.45 | 18.49 | 1.51 | 15.81 | 0.40 | 11.01 | -0.66 | -0.20 | -0.46 | 0.95 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.00 | 6,500 | -21.69% | 1.95 | 2.03 | 1.87 | 1.72 | 1.72 | 50.94 | 21.62 | 18.99 | 34.26 | 29.02 | -0.00 | 0.02 | -0.02 | 0.49 | ||
| BANL | CBL INTERNATIONAL LTD | $0.70 | 54,300 | 250.32% | 0.67 | 0.70 | 0.78 | 0.85 | 0.95 | 45.80 | 52.02 | 47.36 | 99.66 | 95.48 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| TMDE | TMD ENERGY LTD | $0.83 | 27,800 | -5.44% | 0.85 | 0.89 | 1.15 | N/A | N/A | 41.84 | 12.59 | 12.23 | 1.24 | 7.09 | -0.07 | -0.08 | 0.01 | -2.00 | ||
| NXPL | NEXTPLAT CORP | $0.73 | 55,500 | -28.85% | 0.73 | 0.73 | 0.74 | 0.68 | 0.85 | 49.46 | 32.23 | 33.16 | 22.34 | 24.95 | -0.01 | -0.00 | -0.00 | 0.74 | ||
| EHGO | ESHALLGO INC | $0.70 | 482,000 | 66.21% | 0.71 | 0.73 | 0.79 | 0.95 | 1.66 | 41.88 | 44.34 | 42.14 | 63.20 | 59.13 | -0.03 | -0.03 | 0.00 | -0.22 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.26 | 374,000 | -37.77% | 0.96 | 1.00 | 0.78 | 0.68 | 0.81 | 64.84 | 23.59 | 17.78 | 79.74 | 49.46 | 0.08 | 0.06 | 0.02 | 0.64 | ||
| BATL | BATTALION OIL CORP | $1.14 | 24,900 | -37.28% | 1.16 | 1.24 | 1.44 | 1.37 | 1.93 | 40.65 | 36.34 | 28.09 | 56.67 | 37.72 | -0.07 | -0.07 | -0.01 | 0.69 | ||
| CXAI | CXAPP INC | $0.80 | 757,000 | 98.17% | 0.82 | 0.88 | 0.95 | 1.02 | 1.26 | 36.48 | 13.08 | 6.51 | 21.53 | 7.18 | -0.06 | -0.05 | -0.01 | 0.61 | ||
| BNGO | BIONANO GENOMICS INC | $4.00 | 317,000 | -51.45% | 3.35 | 3.19 | 3.31 | 3.56 | 6.66 | 70.51 | 91.13 | 88.55 | 96.13 | 96.96 | 0.10 | -0.02 | 0.12 | 1.82 | ||
| NXGL | NEXGEL INC | $2.32 | 21,900 | -55.94% | 2.40 | 2.45 | 2.48 | 2.50 | 2.97 | 45.75 | 17.13 | 21.73 | 19.48 | 22.85 | -0.05 | -0.02 | -0.03 | 0.80 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.76 | 28,800 | -3.03% | 0.78 | 0.82 | 0.86 | 0.72 | 0.86 | 40.14 | 13.87 | 20.29 | 7.11 | 18.37 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.86 | 111,000 | 44.16% | 1.69 | 1.57 | 1.35 | 0.99 | 0.80 | 68.29 | 69.97 | 63.59 | 43.18 | 32.29 | 0.11 | 0.11 | -0.00 | -0.04 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $0.89 | 278,000 | 286.11% | 0.92 | 0.97 | 1.09 | 1.17 | 1.45 | 28.05 | 13.98 | 18.59 | 73.26 | 82.02 | -0.06 | -0.06 | -0.00 | 1.09 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.29 | 1,307,000 | 35.02% | 0.30 | 0.30 | 0.33 | 0.36 | 0.51 | 44.99 | 18.69 | 14.77 | 12.39 | 7.23 | -0.01 | -0.01 | -0.00 | 1.91 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.43 | 582,000 | 37.59% | 1.46 | 1.56 | 1.52 | 1.16 | 1.23 | 44.35 | 32.32 | 20.00 | 53.27 | 31.62 | -0.05 | -0.02 | -0.03 | 0.42 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.73 | 28,200 | -69.01% | 1.69 | 1.56 | 1.63 | 1.73 | 2.14 | 59.51 | 86.55 | 86.18 | 92.19 | 96.89 | 0.05 | 0.01 | 0.03 | 0.74 | ||
| MGRX | MANGOCEUTICALS INC | $1.73 | 102,000 | -12.07% | 1.62 | 1.68 | 1.69 | 1.78 | 2.47 | 53.47 | 41.12 | 25.96 | 39.56 | 19.03 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| FORD | FORWARD INDUSTRIES INC | $10.55 | 86,000 | 244.00% | 12.25 | 12.35 | 9.58 | 8.04 | 6.39 | 45.17 | 10.99 | 12.52 | 5.99 | 2.82 | 0.36 | 0.91 | -0.55 | 0.52 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.96 | 5,400 | -38.64% | 1.96 | 1.95 | 2.09 | 1.99 | 1.92 | 45.27 | 79.96 | 78.18 | 91.96 | 90.45 | -0.04 | -0.05 | 0.01 | 0.80 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $7.99 | 43,000 | -52.75% | 8.24 | 9.38 | 7.92 | 25.88 | 55.90 | 44.21 | 23.11 | 15.67 | 36.31 | 18.73 | -0.80 | -0.69 | -0.12 | 0.65 | ||
| PULM | PULMATRIX INC | $4.89 | 14,300 | -45.42% | 4.76 | 5.05 | 6.08 | 6.41 | 6.48 | 41.32 | 16.37 | 7.96 | 54.36 | 45.25 | -0.41 | -0.43 | 0.02 | 0.54 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.02 | 47,132,000 | 54,074.71% | 0.82 | 0.91 | 1.01 | 1.25 | 2.17 | 56.82 | 23.96 | 12.47 | 36.35 | 15.37 | -0.07 | -0.07 | 0.00 | 1.19 | ||
| BLRX | BIOLINERX LTD | $3.74 | 51,300 | 280.00% | 3.75 | 3.82 | 4.25 | 3.87 | 5.67 | 43.17 | 39.91 | 42.15 | 66.93 | 68.63 | -0.16 | -0.17 | 0.01 | 0.83 | ||
| WBUY | WEBUY GLOBAL LTD | $2.92 | 40,200 | -58.56% | 2.95 | 3.39 | 5.66 | 5.39 | 9.70 | 31.44 | 11.21 | 10.44 | 61.69 | 60.52 | -0.88 | -0.95 | 0.07 | 0.68 | ||
| AUST | AUSTIN GOLD CORP | $1.33 | 73,000 | -40.65% | 1.29 | 1.30 | 1.35 | 1.33 | 1.42 | 51.18 | 42.80 | 37.36 | 81.42 | 66.81 | -0.01 | -0.01 | 0.01 | 0.59 | ||
| FIEE | FIEE INC | $2.82 | 16,200 | 116.00% | 2.84 | 2.77 | 2.85 | 2.28 | 1.34 | 50.26 | 71.34 | 63.18 | 67.67 | 71.66 | 0.01 | -0.00 | 0.01 | 0.64 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.90 | 36,200 | 48.36% | 1.93 | 1.96 | 1.98 | 1.94 | 1.94 | 42.44 | 35.47 | 28.06 | 1.71 | 16.79 | -0.02 | -0.02 | -0.01 | 0.51 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | 662,000 | 46.14% | 0.19 | 0.19 | 0.20 | 0.31 | 1.63 | 42.00 | 25.58 | 18.51 | 21.17 | 13.92 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.24 | 158,000 | 139.39% | 2.36 | 2.58 | 2.66 | 2.64 | 4.83 | 37.43 | 14.93 | 10.57 | 17.73 | 5.91 | -0.17 | -0.11 | -0.06 | 0.37 | ||
| SOGP | SOUND GROUP INC | $3.51 | 10,700 | -32.28% | 4.09 | 4.55 | 4.61 | 3.13 | 2.57 | 36.44 | 6.94 | 4.92 | 5.35 | 1.78 | -0.33 | -0.13 | -0.20 | 1.64 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.59 | 411,511,000 | 161.49% | 0.43 | 0.52 | 0.44 | 0.40 | 1.04 | 54.83 | 55.83 | 33.73 | 89.09 | 62.54 | -0.02 | -0.02 | -0.00 | 0.27 | ||
| BCAB | BIOATLA INC | $0.36 | 515,000 | 25.00% | 0.37 | 0.36 | 0.38 | 0.39 | 0.62 | 46.30 | 48.91 | 59.92 | 44.55 | 61.05 | -0.00 | -0.00 | 0.00 | 1.84 | ||
| BTCT | BTC DIGITAL LTD | $2.68 | 163,000 | 176.27% | 2.62 | 2.67 | 3.02 | 3.38 | 5.14 | 46.17 | 47.17 | 39.83 | 75.65 | 64.78 | -0.15 | -0.16 | 0.01 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.