Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXC | MEXCO ENERGY CORP | $9.21 | 12,600 | 88.06% | 10.10 | 9.43 | 7.81 | 8.58 | 10.33 | 51.04 | 22.21 | 24.04 | 6.71 | 9.89 | 0.49 | 0.75 | -0.26 | 0.26 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.29 | 16,774,000 | -96.26% | 0.34 | 0.37 | 0.39 | 0.39 | 0.66 | 42.93 | 38.92 | 25.43 | 58.64 | 36.27 | -0.02 | -0.01 | -0.01 | 1.90 | ||
| VSEE | VSEE HEALTH INC | $1.19 | 26,400 | -41.85% | 1.12 | 1.11 | 1.15 | 1.25 | 1.38 | 55.60 | 44.72 | 38.21 | 98.21 | 93.71 | 0.00 | -0.01 | 0.01 | 0.28 | ||
| EHGO | ESHALLGO INC | $0.86 | 16,000 | -84.31% | 0.84 | 0.88 | 1.05 | 1.06 | 1.92 | 43.11 | 50.61 | 41.76 | 73.43 | 59.24 | -0.06 | -0.07 | 0.01 | -0.18 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.30 | 9,100 | 28.17% | 1.36 | 1.38 | 1.40 | 1.48 | 1.72 | 38.52 | 14.03 | 15.92 | 7.87 | 5.05 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| NCPL | NETCAPITAL INC | $8.45 | 329,000 | -46.68% | 5.56 | 4.20 | 2.91 | 2.44 | 2.14 | 84.19 | 93.45 | 90.83 | 97.51 | 95.69 | 1.33 | 0.82 | 0.51 | 1.06 | ||
| LIDR | AEYE INC | $0.96 | 808,000 | -52.53% | 0.88 | 0.84 | 0.76 | 0.71 | 0.95 | 60.16 | 53.60 | 59.92 | 76.96 | 74.73 | 0.06 | 0.04 | 0.02 | 1.39 | ||
| CING | CINGULATE INC | $4.34 | 49,000 | -16.95% | 4.15 | 4.30 | 4.12 | 4.08 | 4.32 | 55.17 | 29.67 | 18.26 | 34.74 | 15.27 | 0.01 | 0.04 | -0.02 | 0.98 | ||
| VNCE | VINCE HOLDING CORP | $1.43 | 13,900 | 40.40% | 1.38 | 1.43 | 1.59 | 1.90 | 2.18 | 47.39 | 59.69 | 56.35 | 57.67 | 50.56 | -0.05 | -0.06 | 0.01 | 0.65 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.77 | 60,000 | 5.26% | 0.82 | 0.83 | 0.71 | 0.66 | 4.74 | 46.02 | 13.64 | 15.14 | 1.18 | 0.94 | 0.01 | 0.03 | -0.02 | 1.59 | ||
| BGI | BIRKS GROUP INC | $0.95 | 133,000 | 804.76% | 0.91 | 0.89 | 0.92 | 1.02 | 1.44 | 57.09 | 70.04 | 63.76 | 97.96 | 88.36 | 0.00 | -0.01 | 0.01 | 0.64 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.04 | 29,000 | 98.63% | 3.76 | 3.90 | 4.53 | 5.75 | 7.59 | 49.26 | 61.84 | 47.63 | 88.20 | 83.53 | -0.20 | -0.28 | 0.07 | 1.18 | ||
| AIFU | AIFU INC | $6.47 | 96,000 | 24.68% | 5.41 | 4.30 | 3.50 | 4.65 | 13.56 | 70.76 | 71.45 | 65.40 | 66.20 | 60.50 | 0.81 | 0.54 | 0.27 | 0.53 | ||
| CRIS | CURIS INC | $1.75 | 1,125,000 | 752.27% | 2.16 | 2.33 | 2.16 | 2.29 | 3.27 | 34.37 | 14.83 | 13.14 | 10.69 | 12.56 | -0.04 | 0.02 | -0.06 | 0.88 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $2.98 | 119,000 | 208.29% | 2.96 | 2.97 | 2.29 | 1.78 | 2.09 | 72.69 | 75.30 | 69.84 | 17.62 | 18.76 | 0.16 | 0.21 | -0.05 | 0.92 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | 1,735,000 | 94.29% | 0.20 | 0.21 | 0.23 | 1.80 | 1.74 | 35.66 | 28.09 | 35.61 | 66.03 | 79.57 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| BIVI | BIOVIE INC | $0.97 | 216,000 | -10.00% | 1.01 | 1.06 | 1.04 | 1.11 | 1.70 | 43.56 | 14.70 | 11.07 | 7.91 | 4.80 | -0.02 | -0.01 | -0.02 | 1.54 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.39 | 3,041,000 | 48.27% | 0.55 | 0.67 | 0.80 | 0.98 | 1.24 | 31.35 | 14.11 | 11.66 | 15.87 | 10.12 | -0.13 | -0.09 | -0.04 | 0.63 | ||
| MSS | MAISON SOLUTIONS INC | $0.90 | 200,000 | 1,036.36% | 0.89 | 0.89 | 0.93 | 1.04 | 1.06 | 49.99 | 44.04 | 39.37 | 63.65 | 52.38 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.58 | 13,700 | 20.18% | 1.61 | 1.61 | 1.57 | 1.56 | 1.62 | 48.49 | 39.33 | 45.38 | 8.25 | 17.12 | 0.01 | 0.01 | -0.01 | 0.48 | ||
| AUST | AUSTIN GOLD CORP | $1.34 | 36,200 | -21.30% | 1.36 | 1.46 | 1.35 | 1.36 | 1.49 | 44.95 | 20.08 | 13.23 | 18.42 | 10.13 | -0.02 | 0.01 | -0.03 | 0.59 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.57 | 36,400 | -2.15% | 1.48 | 1.56 | 1.35 | 1.35 | 2.26 | 57.00 | 25.43 | 18.75 | 36.02 | 22.74 | 0.04 | 0.05 | -0.01 | 1.04 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.92 | 12,200 | -63.03% | 1.96 | 2.00 | 1.97 | 1.94 | 2.05 | 45.99 | 12.28 | 7.31 | 9.07 | 6.02 | -0.03 | -0.01 | -0.02 | 0.46 | ||
| MTEX | MANNATECH INC | $9.25 | 32,400 | 8.00% | 9.30 | 9.69 | 10.08 | 10.13 | 9.94 | 45.64 | 29.51 | 24.15 | 58.57 | 49.15 | -0.24 | -0.21 | -0.03 | 0.24 | ||
| QTTB | Q32 BIO INC | $1.44 | 51,000 | -5.56% | 1.52 | 1.64 | 1.68 | 1.91 | 14.21 | 36.05 | 7.88 | 7.35 | 15.38 | 14.32 | -0.08 | -0.06 | -0.02 | 1.12 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.42 | 791,000 | -31.40% | 0.43 | 0.43 | 0.29 | 0.33 | 0.54 | 52.94 | 8.86 | 10.90 | 10.16 | 5.19 | 0.03 | 0.05 | -0.01 | 1.33 | ||
| RVSN | RAIL VISION LTD | $0.34 | 476,000 | -22.73% | 0.33 | 0.35 | 0.38 | 0.43 | 0.55 | 44.97 | 42.02 | 41.69 | 63.01 | 58.41 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.90 | 86,000 | 55.52% | 0.90 | 0.90 | 0.92 | 0.97 | 1.00 | 50.68 | 24.11 | 29.97 | 13.46 | 18.46 | 0.00 | 0.00 | -0.00 | 1.22 | ||
| NRXS | NEURAXIS INC | $2.41 | 44,000 | 9.45% | 2.47 | 2.49 | 2.50 | 2.31 | 2.55 | 46.58 | 31.48 | 33.98 | 34.62 | 45.78 | -0.03 | -0.01 | -0.02 | 0.97 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.40 | 382,000 | -73.98% | 0.35 | 0.39 | 0.35 | 0.38 | 0.60 | 55.21 | 72.70 | 59.57 | 79.61 | 67.87 | 0.01 | 0.00 | 0.01 | 0.42 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.73 | 3,800 | -49.33% | 3.71 | 3.66 | 3.44 | 3.53 | 5.02 | 53.66 | 59.92 | 57.34 | 53.48 | 53.02 | 0.07 | 0.08 | -0.02 | 1.59 | ||
| MSGM | MOTORSPORT GAMES INC | $2.98 | 98,000 | 216.13% | 2.82 | 2.82 | 2.73 | 1.97 | 1.63 | 60.13 | 84.26 | 72.92 | 100.00 | 95.43 | 0.06 | 0.06 | -0.00 | 1.58 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.44 | 24,600 | -27.22% | 1.46 | 1.52 | 1.63 | 1.59 | 1.47 | 40.57 | 18.84 | 20.88 | 31.58 | 38.20 | -0.05 | -0.05 | -0.01 | 0.93 | ||
| PRPO | PRECIPIO INC | $11.30 | 3,300 | 500.00% | 11.03 | 11.10 | 9.09 | 7.94 | 7.08 | 59.48 | 47.74 | 43.52 | 15.32 | 10.41 | 0.50 | 0.64 | -0.14 | 0.59 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.03 | 43,000 | 0.47% | 1.66 | 1.66 | 1.53 | 1.48 | 1.43 | 44.93 | 1.29 | 1.29 | 1.06 | 0.48 | -0.14 | -0.00 | -0.14 | -0.29 | ||
| ZOOZ | ZOOZ POWER LTD | $1.00 | 94,000 | 64.05% | 0.88 | 0.95 | 1.22 | 1.49 | 1.98 | 48.51 | 76.44 | 66.93 | 98.82 | 95.45 | -0.07 | -0.11 | 0.03 | 0.24 | ||
| JFU | 9F INC | $1.44 | 39,000 | 278.64% | 1.40 | 1.41 | 1.37 | 1.38 | 1.51 | 53.16 | 24.56 | 21.29 | 29.71 | 21.32 | -0.00 | 0.01 | -0.01 | 0.62 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.32 | 990,000 | 41.23% | 1.20 | 1.17 | 0.98 | 0.92 | 1.05 | 61.37 | 60.61 | 47.12 | 25.88 | 17.49 | 0.08 | 0.08 | 0.00 | 0.36 | ||
| MOGU | MOGU INC | $2.15 | 11,500 | 2,200.00% | 2.13 | 2.13 | 2.17 | 2.15 | 2.20 | 50.76 | 57.33 | 50.67 | 62.75 | 52.73 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| CLRO | CLEARONE INC | $9.75 | 497,000 | -98.72% | 6.53 | 6.29 | 6.96 | 7.75 | 8.37 | 69.84 | 39.32 | 27.10 | 86.32 | 66.27 | 0.32 | -0.17 | 0.49 | 0.46 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.27 | 1,407,000 | 1,840.69% | 1.82 | 1.72 | 1.70 | 2.32 | 2.83 | 67.40 | 66.16 | 58.10 | 73.79 | 63.74 | 0.05 | 0.01 | 0.05 | 0.96 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.98 | 31,000 | 25.51% | 1.02 | 1.12 | 1.29 | 1.82 | 2.20 | 32.99 | 25.84 | 20.98 | 55.93 | 36.46 | -0.09 | -0.09 | -0.00 | 1.12 | ||
| PRPH | PROPHASE LABS INC | $0.40 | 875,000 | 28.68% | 0.36 | 0.36 | 0.35 | 0.36 | 0.84 | 62.13 | 80.61 | 66.67 | 93.82 | 88.73 | 0.01 | 0.00 | 0.01 | 0.90 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.26 | 2,999,000 | 41.20% | 0.24 | 0.27 | 0.26 | 0.45 | 1.49 | 49.42 | 32.60 | 27.63 | 72.08 | 52.05 | -0.02 | -0.02 | 0.00 | 0.33 | ||
| MGRX | MANGOCEUTICALS INC | $1.52 | 159,000 | 1.92% | 1.78 | 1.91 | 1.84 | 2.68 | 2.73 | 36.15 | 7.52 | 8.84 | 0.88 | 0.29 | -0.10 | -0.04 | -0.06 | 0.46 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.13 | 97,500 | 209.52% | 1.08 | 1.08 | 1.06 | 1.21 | 1.60 | 60.77 | 57.97 | 48.81 | 64.78 | 50.93 | 0.01 | 0.01 | 0.00 | 0.78 | ||
| LPCN | LIPOCINE INC | $3.11 | 24,000 | -41.46% | 3.20 | 3.20 | 3.29 | 3.29 | 4.11 | 44.07 | 26.36 | 33.05 | 47.04 | 63.71 | -0.04 | -0.04 | -0.00 | 0.80 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.65 | 180,000 | -57.14% | 0.68 | 0.72 | 1.04 | 1.58 | 4.90 | 30.17 | 14.56 | 12.39 | 28.17 | 16.05 | -0.11 | -0.13 | 0.02 | 0.59 | ||
| YOSH | YOSHIHARU GLOBAL CO | $9.42 | 1,500 | -46.43% | 10.19 | 11.71 | 13.32 | 13.41 | 8.91 | 31.76 | 12.60 | 11.85 | 11.35 | 8.18 | -1.24 | -1.01 | -0.22 | 0.39 | ||
| DPRO | DRAGANFLY INC | $3.05 | 1,064,000 | 20.77% | 2.88 | 2.77 | 2.35 | 2.50 | 2.86 | 57.88 | 73.12 | 58.42 | 67.75 | 52.57 | 0.23 | 0.18 | 0.05 | 0.96 | ||
| XAIR | BEYOND AIR INC | $0.18 | 917,000 | -28.58% | 0.18 | 0.19 | 0.19 | 0.24 | 0.33 | 47.06 | 15.95 | 12.30 | 17.50 | 13.92 | -0.01 | -0.00 | -0.00 | 0.95 | ||
| GELS | GELTEQ LTD | $1.75 | 22,700 | 13.50% | 1.75 | 1.89 | 1.85 | 1.60 | N/A | 48.39 | 18.25 | 16.40 | 22.11 | 19.36 | -0.00 | 0.02 | -0.03 | 2.38 | ||
| AIRE | REALPHA TECH CORP | $0.32 | 485,000 | 85.82% | 0.33 | 0.39 | 0.51 | 0.90 | 1.13 | 29.35 | 5.23 | 4.38 | 19.39 | 10.02 | -0.06 | -0.06 | 0.00 | 1.08 | ||
| ELSE | ELECTRO SENSORS INC | $4.75 | 95,000 | 15,733.33% | 4.29 | 4.28 | 4.17 | 4.32 | 4.38 | 67.93 | 53.03 | 38.15 | 59.39 | 47.91 | 0.06 | 0.03 | 0.03 | 0.04 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.42 | 71,000 | 56.73% | 1.42 | 1.60 | 1.94 | 2.48 | 3.31 | 42.10 | 12.23 | 8.05 | 21.76 | 13.10 | -0.21 | -0.20 | -0.01 | 0.44 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.75 | 5,700 | 83.87% | 1.77 | 1.79 | 1.77 | 1.66 | 2.44 | 47.74 | 53.45 | 48.97 | 44.95 | 33.99 | -0.01 | 0.00 | -0.01 | 0.67 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.75 | 16,500 | -87.69% | 0.70 | 0.72 | 0.86 | 0.87 | N/A | 48.20 | 41.48 | 28.05 | 80.14 | 62.31 | -0.05 | -0.05 | 0.01 | 0.39 | ||
| WKSP | WORKSPORT LTD | $3.11 | 121,000 | -32.78% | 2.95 | 3.07 | 3.00 | 4.10 | 5.68 | 52.61 | 28.01 | 22.24 | 55.69 | 36.94 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $10.30 | 378,000 | -21.90% | 13.31 | 10.76 | 7.94 | 8.87 | 11.34 | 49.82 | 28.32 | 32.77 | 14.19 | 26.83 | 1.30 | 1.73 | -0.43 | -0.38 | ||
| NCL | NORTHANN CORP | $0.17 | 23,329,000 | 1,236.91% | 0.17 | 0.32 | 0.47 | 0.34 | 0.29 | 36.50 | 5.26 | 4.13 | 32.80 | 28.83 | -0.12 | -0.11 | -0.01 | 0.67 | ||
| ANY | SPHERE 3D CORP | $0.61 | 691,000 | 69.36% | 0.58 | 0.65 | 0.68 | 0.62 | 0.85 | 43.76 | 30.56 | 26.69 | 67.59 | 57.09 | -0.04 | -0.03 | -0.01 | 1.96 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.16 | 40,000 | 20.48% | 1.17 | 1.19 | 1.24 | 1.48 | 4.85 | 46.66 | 48.44 | 43.66 | 62.77 | 63.03 | -0.02 | -0.03 | 0.00 | 0.26 | ||
| MEIP | MEI PHARMA INC | $2.40 | 13,400 | 19.64% | 2.41 | 2.32 | 2.19 | 2.27 | 2.53 | 53.81 | 23.50 | 42.72 | 14.63 | 44.46 | 0.08 | 0.07 | 0.01 | 0.71 | ||
| GIGM | GIGAMEDIA LTD | $1.45 | 14,600 | 942.86% | 1.41 | 1.44 | 1.47 | 1.53 | 1.50 | 50.90 | 13.41 | 13.28 | 55.57 | 51.30 | -0.02 | -0.02 | 0.00 | 0.26 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.20 | 272,000 | -38.60% | 1.21 | 1.26 | 1.03 | 1.01 | 1.00 | 52.61 | 26.85 | 20.99 | 20.59 | 12.81 | 0.04 | 0.07 | -0.02 | 0.73 | ||
| ENFY | ENLIGHTIFY INC | $1.09 | 40,500 | 271.56% | 1.10 | 1.05 | 1.03 | 1.09 | 1.34 | 54.15 | 51.28 | 59.34 | 48.38 | 68.41 | 0.03 | 0.02 | 0.01 | 0.40 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.43 | 1,100 | -78.85% | 2.41 | 2.41 | 2.54 | 2.69 | 2.93 | 48.82 | 22.22 | 28.14 | 81.78 | 75.10 | -0.02 | -0.04 | 0.02 | 0.46 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.70 | 800 | 100.00% | 3.64 | 3.71 | 3.70 | 3.55 | 3.89 | 49.70 | 69.29 | 67.51 | 76.75 | 73.12 | -0.01 | -0.02 | 0.00 | 0.90 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.60 | 2,400 | -79.66% | 1.55 | 1.57 | 1.55 | 1.55 | 1.80 | 52.57 | 31.71 | 46.69 | 43.79 | 62.60 | 0.00 | -0.00 | 0.01 | 0.47 | ||
| COCP | COCRYSTAL PHARMA INC | $1.51 | 6,500 | -74.00% | 1.52 | 1.56 | 1.54 | 1.57 | 1.78 | 47.68 | 22.65 | 20.52 | 32.09 | 28.15 | -0.01 | -0.00 | -0.01 | 0.66 | ||
| KWM | K WAVE MEDIA LTD | $3.79 | 333,000 | 146.67% | 3.81 | 4.32 | 4.33 | 5.68 | 8.58 | 48.61 | 19.00 | 17.73 | 14.85 | 12.17 | -0.12 | -0.07 | -0.05 | 0.07 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.10 | 750,000 | -26.33% | 1.12 | 1.20 | 1.03 | 1.22 | 3.04 | 49.04 | 16.29 | 16.18 | 9.48 | 7.08 | 0.01 | 0.03 | -0.03 | 1.72 | ||
| IRIX | IRIDEX CORP | $0.91 | 98,000 | 303.29% | 0.92 | 0.94 | 1.03 | 1.10 | 1.39 | 41.90 | 18.46 | 12.99 | 24.03 | 10.68 | -0.03 | -0.03 | -0.00 | 0.83 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.76 | 50,000 | 14.68% | 0.71 | 0.74 | 0.76 | 0.76 | N/A | 51.85 | 56.50 | 47.11 | 93.10 | 81.96 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.45 | 5,375,000 | -78.09% | 3.25 | 3.00 | 2.38 | 2.37 | N/A | 35.50 | 14.17 | 28.51 | 2.40 | 6.87 | 0.04 | 0.34 | -0.30 | 0.85 | ||
| ADVB | ADVANCED BIOMED INC | $0.70 | 39,000 | -62.14% | 0.71 | 0.82 | 1.18 | N/A | N/A | 33.43 | 34.77 | 32.52 | 80.66 | 69.78 | -0.16 | -0.18 | 0.02 | 1.26 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.00 | 309,000 | -19.74% | 0.98 | 0.91 | 0.99 | 0.96 | 1.19 | 54.95 | 75.56 | 73.30 | 82.51 | 81.38 | 0.02 | -0.00 | 0.02 | 0.86 | ||
| MAAS | MAASE INC | $3.64 | 78,600 | -62.03% | 4.51 | 3.72 | 4.54 | 6.95 | 17.17 | 48.17 | 9.66 | 10.23 | 27.84 | 28.21 | -0.03 | -0.04 | 0.01 | 0.28 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.86 | 62,000 | 105.30% | 0.90 | 0.95 | 1.06 | 1.28 | 1.85 | 33.70 | 14.64 | 13.93 | 17.12 | 11.60 | -0.06 | -0.05 | -0.01 | 0.69 | ||
| HOOK | HOOKIPA PHARMA INC | $1.23 | 66,000 | -47.20% | 1.27 | 1.38 | 1.35 | 1.31 | 2.15 | 37.61 | 19.49 | 15.64 | 1.46 | 1.32 | -0.05 | -0.03 | -0.02 | 1.03 | ||
| SAIH | SAIHEAT LTD | $8.52 | 25,200 | -46.72% | 7.54 | 7.41 | 6.78 | 7.05 | 10.02 | 63.93 | 68.64 | 49.57 | 71.42 | 38.09 | 0.33 | 0.28 | 0.05 | 0.96 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.92 | 7,100 | 86.84% | 0.91 | 0.91 | 0.94 | 0.98 | 0.97 | 49.82 | 65.71 | 68.02 | 63.81 | 67.88 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.58 | 81,000 | -2.41% | 1.58 | 1.66 | 1.73 | 1.92 | 2.15 | 43.82 | 13.33 | 9.21 | 27.63 | 16.55 | -0.06 | -0.04 | -0.01 | 1.87 | ||
| DTSS | DATASEA INC | $1.94 | 49,500 | 33.06% | 1.99 | 2.10 | 2.17 | 2.14 | 2.22 | 37.85 | 8.61 | 10.19 | 1.82 | 2.97 | -0.07 | -0.06 | -0.02 | 0.98 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $2.98 | 3,000 | -14.29% | 2.99 | 3.01 | 3.57 | 3.29 | 4.27 | 39.17 | 42.86 | 35.52 | 85.77 | 87.91 | -0.12 | -0.15 | 0.03 | 0.36 | ||
| NCRA | NOCERA INC | $1.03 | 12,700 | -9.29% | 1.02 | 1.02 | 1.00 | 0.97 | 1.00 | 51.07 | 81.74 | 75.99 | 72.07 | 71.22 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.45 | 193,000 | 3,116.67% | 0.48 | 0.49 | 0.52 | 0.63 | 0.82 | 37.45 | 14.29 | 15.87 | 22.72 | 25.02 | -0.01 | -0.01 | -0.00 | 0.37 | ||
| LMFA | LM FUNDING AMERICA INC | $2.84 | 219,000 | 92.11% | 2.27 | 2.04 | 1.83 | 1.64 | 2.10 | 73.38 | 92.52 | 89.78 | 91.03 | 94.99 | 0.25 | 0.15 | 0.11 | 1.62 | ||
| KNW | KNOW LABS INC | $1.93 | 396,000 | -20.96% | 2.40 | 2.57 | 1.31 | 0.97 | 0.61 | 48.60 | 9.27 | 9.36 | 7.46 | 5.05 | 0.18 | 0.41 | -0.23 | -11.49 | ||
| REBN | REBORN COFFEE INC | $2.72 | 25,200 | -10.00% | 2.55 | 2.53 | 2.64 | 3.42 | 2.72 | 55.46 | 43.71 | 37.73 | 75.78 | 66.27 | -0.03 | -0.06 | 0.03 | 0.97 | ||
| REE | REE AUTOMOTIVE LTD | $0.65 | 209,000 | 81.74% | 0.59 | 0.66 | 1.47 | 3.30 | 5.61 | 33.78 | 36.82 | 29.44 | 94.41 | 83.57 | -0.22 | -0.29 | 0.07 | 1.32 | ||
| SKYQ | SKY QUARRY INC | $0.67 | 87,000 | 10.13% | 0.68 | 0.73 | 0.77 | 0.76 | N/A | 44.80 | 3.37 | 4.09 | 21.96 | 22.29 | -0.03 | -0.02 | -0.01 | -0.30 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 13,100 | 244.74% | 0.90 | 0.92 | 0.95 | 0.99 | 1.01 | 47.67 | 20.33 | 13.75 | 19.19 | 8.24 | -0.02 | -0.02 | -0.01 | 0.40 | ||
| EDSA | EDESA BIOTECH INC | $2.04 | 26,000 | 356.14% | 2.01 | 1.98 | 2.08 | 2.21 | 2.48 | 52.21 | 57.79 | 56.83 | 90.95 | 90.24 | -0.00 | -0.02 | 0.02 | 0.76 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $10.51 | 5,600 | 250.00% | 11.06 | 11.39 | 11.67 | 12.06 | 12.25 | 34.26 | 40.98 | 41.65 | 22.65 | 17.87 | -0.30 | -0.20 | -0.10 | 0.26 | ||
| AYTU | AYTU BIOPHARMA INC | $2.29 | 157,000 | -17.37% | 2.11 | 2.00 | 1.72 | 1.47 | 1.67 | 67.68 | 69.12 | 65.62 | 100.00 | 88.18 | 0.13 | 0.12 | 0.01 | 0.84 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.29 | 796,000 | -23.09% | 0.29 | 0.33 | 0.35 | 1.45 | 6.55 | 43.63 | 31.13 | 29.51 | 63.31 | 57.82 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| SYBX | SYNLOGIC INC | $1.20 | 3,700 | -65.09% | 1.21 | 1.23 | 1.17 | 1.22 | 1.33 | 49.57 | 37.78 | 48.19 | 27.28 | 34.44 | 0.01 | 0.02 | -0.01 | 0.82 | ||
| ATER | ATERIAN INC | $1.59 | 159,000 | -67.75% | 1.56 | 1.46 | 1.67 | 1.87 | 2.25 | 52.35 | 75.89 | 80.84 | 93.07 | 95.26 | 0.00 | -0.04 | 0.04 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.