Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTXR | CITIUS PHARMACEUTICALS INC | $1.31 | 196,000 | -17.30% | 1.30 | 1.41 | 1.38 | 1.15 | 2.51 | 45.61 | 18.73 | 14.80 | 30.00 | 19.04 | -0.05 | -0.03 | -0.02 | 0.91 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.63 | 52,500 | 15.64% | 0.64 | 0.62 | 0.60 | 0.66 | 0.75 | 51.60 | 37.91 | 45.81 | 53.81 | 67.91 | 0.01 | 0.01 | 0.00 | 0.71 | ||
| CJMB | CALLAN JMB INC | $4.96 | 3,700 | -31.48% | 4.81 | 4.95 | 4.90 | 4.81 | N/A | 51.37 | 38.36 | 22.89 | 57.94 | 30.88 | -0.07 | -0.05 | -0.01 | 0.31 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.56 | 67,400 | 775.32% | 2.70 | 2.65 | 2.63 | 2.48 | 2.63 | 46.72 | 24.95 | 31.64 | 24.04 | 31.03 | 0.01 | 0.02 | -0.01 | 0.77 | ||
| ANGH | ANGHAMI INC | $3.29 | 64,000 | 321.05% | 3.35 | 4.05 | 4.67 | 5.33 | 6.33 | 39.35 | 16.52 | 16.25 | 11.18 | 10.40 | -0.48 | -0.42 | -0.06 | 0.17 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.40 | 93,000 | -64.77% | 1.47 | 1.62 | 1.54 | 1.27 | 1.48 | 41.50 | 19.81 | 13.48 | 31.17 | 16.86 | -0.05 | -0.02 | -0.03 | 2.12 | ||
| MNDO | MIND CTI LTD | $1.07 | 60,000 | -62.73% | 1.26 | 1.35 | 1.39 | 1.51 | 1.76 | 18.42 | 7.74 | 9.88 | 0.00 | 4.34 | -0.08 | -0.04 | -0.04 | 0.28 | ||
| VEEA | VEEA INC | $0.60 | 14,496,000 | 520.81% | 1.19 | 1.42 | 1.69 | 1.72 | 2.31 | 13.50 | 2.46 | 2.81 | 0.00 | 3.60 | -0.24 | -0.15 | -0.09 | 0.07 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.47 | 959,000 | -34.76% | 0.45 | 0.44 | 0.52 | 0.68 | 1.11 | 50.05 | 46.97 | 40.45 | 92.02 | 76.15 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.49 | 411,000 | -10.85% | 0.49 | 0.49 | 0.48 | 0.45 | 1.11 | 50.96 | 40.90 | 36.87 | 41.98 | 38.88 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.58 | 15,200 | -76.25% | 1.59 | 1.60 | 1.71 | 1.87 | 2.69 | 46.73 | 38.50 | 35.35 | 56.27 | 54.25 | -0.03 | -0.04 | 0.01 | 1.79 | ||
| JL | J-LONG GROUP LTD | $5.77 | 7,700 | -18.09% | 5.81 | 6.13 | 6.09 | 4.96 | 4.60 | 43.10 | 14.97 | 17.11 | 25.64 | 22.78 | -0.12 | -0.05 | -0.07 | 1.25 | ||
| WKSP | WORKSPORT LTD | $3.26 | 527,000 | -31.74% | 3.45 | 3.54 | 3.45 | 3.25 | 5.45 | 44.84 | 52.96 | 58.89 | 59.18 | 71.22 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.18 | 107,000 | 3,862.96% | 1.30 | 1.30 | 1.26 | 1.38 | 1.44 | 39.24 | 41.68 | 53.11 | 50.82 | 71.16 | 0.01 | 0.01 | -0.01 | 0.56 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.15 | 2,200 | 131.58% | 1.22 | 1.30 | 1.42 | 1.38 | 2.11 | 38.78 | 19.05 | 21.54 | 28.56 | 31.79 | -0.07 | -0.06 | -0.01 | -0.39 | ||
| FGL | FOUNDER GROUP LTD | $1.22 | 184,000 | 148.65% | 1.20 | 1.12 | 0.97 | 1.13 | 1.56 | 58.74 | 58.51 | 58.90 | 32.42 | 31.72 | 0.07 | 0.06 | 0.00 | 0.22 | ||
| NVNI | NVNI GROUP LTD | $0.61 | 3,027,000 | -25.48% | 0.61 | 0.55 | 0.42 | 0.36 | 1.16 | 56.87 | 55.55 | 59.29 | 23.08 | 26.42 | 0.07 | 0.06 | 0.00 | 0.62 | ||
| SPCB | SUPERCOM LTD | $9.73 | 507,000 | 16.82% | 10.29 | 9.80 | 10.22 | 8.64 | 7.76 | 47.02 | 55.84 | 69.32 | 60.99 | 77.82 | 0.22 | 0.12 | 0.10 | 0.51 | ||
| EHLD | EUROHOLDINGS LTD | $7.50 | 6,500 | -10.96% | 7.44 | 7.51 | 7.34 | 6.33 | N/A | 50.50 | 47.90 | 37.23 | 50.30 | 35.06 | 0.00 | 0.04 | -0.04 | 1.39 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.18 | 317,000 | -69.98% | 1.15 | 1.23 | 1.19 | 1.12 | 1.25 | 48.49 | 30.57 | 23.79 | 51.95 | 35.94 | -0.02 | -0.01 | -0.01 | 1.42 | ||
| CRIS | CURIS INC | $1.68 | 26,000 | -48.72% | 1.67 | 1.72 | 1.99 | 1.93 | 2.73 | 42.67 | 40.53 | 36.78 | 78.96 | 68.78 | -0.07 | -0.09 | 0.01 | 0.87 | ||
| SIDU | SIDUS SPACE INC | $1.15 | 1,931,000 | 112.43% | 1.15 | 1.40 | 1.57 | 1.53 | 1.97 | 34.40 | 16.43 | 8.43 | 40.71 | 20.45 | -0.16 | -0.14 | -0.02 | 1.66 | ||
| GLBS | GLOBUS MARITIME LTD | $1.01 | 16,700 | -30.42% | 1.03 | 1.06 | 1.13 | 1.13 | 1.24 | 39.22 | 8.10 | 8.01 | 55.94 | 47.86 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| GWH | ESS TECH INC | $1.71 | 558,000 | 228.24% | 1.77 | 1.86 | 1.53 | 1.92 | 3.69 | 48.73 | 21.42 | 15.27 | 3.02 | 4.27 | 0.03 | 0.06 | -0.04 | 1.63 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.78 | 1,300 | -93.16% | 1.82 | 1.87 | 2.05 | 2.19 | 2.39 | 36.91 | 12.84 | 14.25 | 23.15 | 31.27 | -0.09 | -0.08 | -0.00 | 0.69 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.21 | 147,000 | 92.16% | 2.20 | 2.32 | 2.14 | 1.86 | 2.38 | 48.99 | 36.08 | 30.22 | 49.11 | 40.50 | -0.03 | 0.01 | -0.03 | 0.65 | ||
| CTRM | CASTOR MARITIME INC | $2.11 | 28,700 | 46.43% | 2.13 | 2.22 | 2.26 | 2.25 | 2.63 | 37.33 | 11.17 | 7.09 | 23.33 | 11.41 | -0.05 | -0.04 | -0.01 | 0.98 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.59 | 613,000 | 19.96% | 1.55 | 1.73 | 1.48 | 1.13 | 1.21 | 49.37 | 19.29 | 13.35 | 22.32 | 13.04 | 0.00 | 0.04 | -0.04 | 0.41 | ||
| ABP | ABPRO HOLDINGS INC | $0.25 | 15,200 | -99.67% | 0.25 | 0.26 | 0.23 | 0.26 | 1.50 | 50.83 | 11.90 | 12.02 | 19.35 | 14.99 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.59 | 145,000 | 46.46% | 1.60 | 2.14 | 3.48 | 3.72 | N/A | 34.80 | 38.77 | 36.69 | 85.28 | 78.85 | -0.53 | -0.60 | 0.06 | 0.34 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.22 | 50,700 | 43.63% | 1.13 | 1.09 | 1.31 | 1.35 | 1.36 | 55.01 | 90.47 | 89.13 | 100.00 | 100.00 | -0.01 | -0.04 | 0.03 | -0.28 | ||
| FEMY | FEMASYS INC | $0.74 | 240,000 | -0.83% | 0.83 | 0.85 | 0.88 | 1.02 | 1.13 | 37.40 | 8.41 | 10.65 | 13.12 | 18.06 | -0.04 | -0.02 | -0.01 | 0.54 | ||
| JBDI | JBDI HOLDINGS LTD | $1.02 | 14,600 | -34.53% | 0.99 | 0.98 | 1.01 | 0.98 | 0.82 | 54.05 | 73.48 | 68.69 | 72.83 | 65.80 | 0.00 | -0.01 | 0.01 | 0.45 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.33 | 13,600 | 36.00% | 4.44 | 4.41 | 4.01 | 3.43 | 4.64 | 52.00 | 55.93 | 61.50 | 5.22 | 17.24 | 0.12 | 0.15 | -0.03 | 1.57 | ||
| CVV | CVD EQUIPMENT CORP | $2.93 | 25,400 | -72.39% | 3.45 | 3.62 | 3.31 | 3.12 | 3.27 | 36.86 | 4.03 | 11.40 | 0.00 | 5.40 | -0.04 | 0.08 | -0.12 | 0.91 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.61 | 151,000 | -27.75% | 0.59 | 0.61 | 0.65 | 0.53 | 0.83 | 49.68 | 25.63 | 17.73 | 44.85 | 25.93 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| BLNE | BEELINE HOLDINGS INC | $2.22 | 1,511,000 | 64.06% | 2.09 | 2.05 | 1.49 | 1.44 | 4.12 | 60.36 | 63.87 | 49.58 | 37.49 | 20.23 | 0.16 | 0.18 | -0.02 | 0.84 | ||
| RVSN | RAIL VISION LTD | $0.39 | 525,000 | -7.73% | 0.39 | 0.38 | 0.36 | 0.38 | 0.54 | 52.54 | 23.90 | 24.61 | 45.06 | 38.13 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.34 | 5,900 | -74.68% | 2.31 | 2.49 | 2.68 | 2.78 | 3.85 | 42.85 | 25.44 | 17.98 | 64.24 | 42.01 | -0.13 | -0.13 | -0.00 | 0.70 | ||
| DRIO | DARIOHEALTH CORP | $0.44 | 39,800 | -90.05% | 0.50 | 0.57 | 0.65 | 0.67 | 0.71 | 24.28 | 18.76 | 14.00 | 23.01 | 17.38 | -0.06 | -0.05 | -0.01 | 1.18 | ||
| VNCE | VINCE HOLDING CORP | $1.53 | 8,800 | 37.50% | 1.56 | 1.55 | 1.50 | 1.60 | 2.12 | 48.97 | 73.74 | 74.56 | 4.31 | 17.94 | 0.01 | 0.02 | -0.00 | 0.65 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.65 | 678,000 | -31.38% | 0.66 | 0.68 | 0.58 | 0.77 | 1.31 | 50.12 | 59.29 | 52.79 | 58.46 | 51.14 | 0.01 | 0.02 | -0.00 | 0.86 | ||
| CXAI | CXAPP INC | $0.84 | 1,185,000 | -22.45% | 0.90 | 0.97 | 0.98 | 1.02 | 1.28 | 34.36 | 8.11 | 8.08 | 3.80 | 6.40 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| BATL | BATTALION OIL CORP | $1.19 | 56,600 | 34.12% | 1.27 | 1.31 | 1.47 | 1.38 | 2.10 | 38.46 | 13.01 | 22.43 | 9.47 | 20.09 | -0.05 | -0.05 | -0.00 | 0.69 | ||
| MTEK | MARIS TECH LTD | $2.41 | 22,200 | -54.69% | 2.58 | 2.92 | 2.97 | 2.57 | 2.71 | 33.13 | 14.99 | 12.08 | 29.36 | 20.24 | -0.17 | -0.11 | -0.06 | 0.56 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.21 | 2,923,000 | 1,347.03% | 2.03 | 2.04 | 1.58 | 1.30 | 3.30 | 33.33 | 35.20 | 41.26 | 8.61 | 7.08 | 0.08 | 0.16 | -0.08 | 0.86 | ||
| TMDE | TMD ENERGY LTD | $0.84 | 19,100 | -57.56% | 0.89 | 0.94 | 1.14 | N/A | N/A | 42.57 | 13.11 | 11.89 | 12.42 | 8.12 | -0.09 | -0.09 | 0.00 | -2.12 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.62 | 261,000 | 230.38% | 0.70 | 0.76 | 0.88 | 4.38 | N/A | 24.41 | 17.29 | 14.12 | 64.46 | 58.81 | -0.19 | -0.25 | 0.06 | 0.18 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.27 | 12,600 | 53.66% | 1.32 | 1.44 | 1.38 | 1.24 | 1.43 | 40.98 | 14.97 | 18.20 | 9.70 | 14.40 | -0.05 | -0.02 | -0.03 | 0.05 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.07 | 22,883,000 | -8.68% | 0.08 | 0.15 | 0.22 | 0.24 | 0.42 | 29.47 | 3.15 | 3.18 | 29.11 | 15.56 | -0.05 | -0.04 | -0.00 | 1.21 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.39 | 380,000 | -44.93% | 0.36 | 0.40 | 0.35 | 0.40 | 4.82 | 52.59 | 34.28 | 27.02 | 40.71 | 30.99 | 0.00 | 0.00 | -0.00 | 0.44 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.78 | 113,000 | 36.14% | 0.82 | 0.87 | 0.85 | 0.74 | 0.87 | 42.35 | 20.28 | 16.33 | 16.90 | 11.23 | -0.02 | -0.01 | -0.02 | 0.60 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.30 | 777,000 | -39.39% | 0.31 | 0.34 | 0.34 | 0.36 | 0.53 | 45.95 | 36.10 | 33.15 | 57.31 | 55.26 | -0.01 | -0.01 | -0.00 | 1.91 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.99 | 11,200 | -79.64% | 2.00 | 2.13 | 1.84 | 1.69 | 1.72 | 50.01 | 11.90 | 7.62 | 14.45 | 8.42 | 0.02 | 0.07 | -0.04 | 0.47 | ||
| RENT | RENT THE RUNWAY INC | $4.74 | 33,200 | -58.50% | 4.47 | 4.82 | 5.18 | 5.07 | 6.61 | 48.62 | 32.34 | 20.48 | 53.18 | 30.85 | -0.17 | -0.19 | 0.01 | 2.23 | ||
| GOVX | GEOVAX LABS INC | $0.75 | 428,000 | -63.85% | 0.71 | 0.75 | 0.82 | 0.92 | 1.50 | 50.66 | 42.91 | 28.72 | 78.71 | 50.69 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| IRIX | IRIDEX CORP | $1.12 | 179,000 | -39.12% | 1.26 | 1.32 | 1.11 | 1.07 | 1.32 | 42.08 | 9.32 | 8.93 | 3.91 | 5.08 | 0.02 | 0.06 | -0.03 | 0.86 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.94 | 45,700 | 396.74% | 1.00 | 0.98 | 1.02 | 0.92 | 0.90 | 41.57 | 20.22 | 31.41 | 36.75 | 61.83 | -0.00 | -0.00 | 0.00 | 0.44 | ||
| DXST | DECENT HOLDING INC | $1.15 | 20,500 | 412.50% | 1.19 | 1.23 | 1.23 | 1.20 | N/A | 41.83 | 36.52 | 42.47 | 25.43 | 34.99 | -0.02 | -0.01 | -0.01 | 0.56 | ||
| BANL | CBL INTERNATIONAL LTD | $0.68 | 56,600 | 30.11% | 0.70 | 0.74 | 0.79 | 0.88 | 0.96 | 41.35 | 15.93 | 15.18 | 33.16 | 24.00 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| AIRE | REALPHA TECH CORP | $0.36 | 47,408,000 | 1,601.65% | 0.36 | 0.39 | 0.36 | 0.54 | 1.00 | 49.99 | 17.54 | 10.49 | 34.75 | 17.00 | -0.00 | -0.00 | -0.00 | 1.06 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.49 | 90,000 | -20.35% | 2.69 | 2.85 | 2.72 | 2.70 | 5.31 | 37.23 | 19.59 | 12.47 | 0.00 | 0.00 | -0.06 | -0.01 | -0.05 | 0.35 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.87 | 116,000 | -74.22% | 0.93 | 0.98 | 1.15 | 1.97 | N/A | 38.40 | 18.10 | 17.45 | 18.11 | 17.43 | -0.08 | -0.08 | 0.00 | -0.09 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.59 | 15,200 | -53.37% | 1.62 | 1.80 | 1.80 | N/A | N/A | 39.97 | 18.48 | 13.43 | 23.79 | 17.25 | -0.07 | -0.05 | -0.03 | -0.32 | ||
| PULM | PULMATRIX INC | $5.02 | 4,600 | -81.53% | 5.14 | 5.44 | 6.56 | 6.55 | 6.40 | 36.77 | 13.07 | 8.95 | 38.15 | 26.19 | -0.43 | -0.42 | -0.01 | 0.53 | ||
| DARE | DARE BIOSCIENCE INC | $2.07 | 263,000 | 17.94% | 2.16 | 2.35 | 2.59 | 2.76 | 3.02 | 36.54 | 27.85 | 21.76 | 44.99 | 30.56 | -0.16 | -0.13 | -0.03 | 0.74 | ||
| IPW | IPOWER INC | $0.58 | 23,100 | -59.12% | 0.60 | 0.62 | 0.65 | 0.59 | 0.71 | 39.59 | 20.78 | 14.64 | 6.03 | 3.09 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| NXPL | NEXTPLAT CORP | $0.70 | 159,000 | 87.06% | 0.73 | 0.75 | 0.74 | 0.69 | 0.87 | 44.69 | 57.79 | 54.07 | 72.27 | 74.00 | -0.00 | -0.00 | -0.00 | 0.74 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.62 | 7,700 | -11.49% | 1.58 | 1.60 | 1.60 | 1.56 | 1.60 | 52.72 | 43.65 | 34.19 | 49.79 | 41.13 | -0.00 | -0.00 | 0.00 | 0.48 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.14 | 5,742,000 | -92.56% | 1.94 | 1.82 | 2.17 | 3.57 | 9.31 | 73.32 | 85.28 | 60.88 | 100.00 | 75.16 | 0.12 | -0.08 | 0.20 | 1.25 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.95 | 8,300 | 453.33% | 1.92 | 2.02 | 2.10 | 1.99 | 1.92 | 43.78 | 47.39 | 45.05 | 74.98 | 63.04 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.95 | 11,000 | -93.82% | 1.96 | 2.01 | 2.00 | 1.94 | 1.94 | 46.66 | 23.99 | 17.44 | 64.57 | 46.98 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| NXGL | NEXGEL INC | $2.23 | 178,000 | 91.40% | 2.58 | 2.48 | 2.48 | 2.53 | 2.98 | 40.14 | 49.86 | 70.96 | 39.00 | 60.81 | 0.00 | 0.02 | -0.01 | 0.80 | ||
| PFSA | PROFUSA INC | $0.54 | 425,000 | -75.91% | 0.52 | 0.72 | 6.51 | 9.31 | 10.55 | 17.67 | 4.25 | 3.12 | 78.36 | 82.32 | -1.61 | -1.99 | 0.39 | 0.07 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.50 | 64,600 | 247.31% | 1.47 | 1.48 | 1.49 | 1.57 | 1.52 | 51.97 | 43.18 | 30.56 | 83.79 | 64.91 | 0.00 | -0.01 | 0.01 | 0.93 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.26 | 782,000 | -27.26% | 1.83 | 1.57 | 1.51 | 1.19 | 1.35 | 64.88 | 44.95 | 50.94 | 59.55 | 70.10 | 0.23 | 0.12 | 0.11 | 0.39 | ||
| MSGM | MOTORSPORT GAMES INC | $3.08 | 47,400 | -23.55% | 3.22 | 3.37 | 3.12 | 2.59 | 1.93 | 44.40 | 48.50 | 50.95 | 39.56 | 41.76 | 0.02 | 0.05 | -0.02 | 1.58 | ||
| AIMD | AINOS INC | $3.82 | 316,000 | 45.62% | 3.06 | 2.85 | 2.86 | 2.80 | 2.75 | 71.70 | 54.52 | 48.10 | 98.49 | 96.72 | 0.17 | 0.06 | 0.12 | 297.84 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 274,000 | -56.44% | 0.24 | 0.25 | 0.25 | 0.29 | 0.70 | 47.36 | 22.04 | 18.35 | 41.24 | 27.15 | -0.01 | -0.01 | -0.00 | 1.10 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.54 | 15,419,000 | -8.07% | 0.69 | 0.59 | 0.42 | 0.56 | 0.86 | 49.16 | 36.44 | 50.72 | 13.39 | 29.11 | 0.07 | 0.08 | -0.01 | 0.73 | ||
| BCAB | BIOATLA INC | $0.36 | 314,000 | -56.75% | 0.36 | 0.36 | 0.39 | 0.39 | 0.67 | 48.47 | 65.31 | 55.53 | 80.80 | 78.24 | -0.00 | -0.01 | 0.00 | 1.84 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | 739,000 | 178.87% | 0.19 | 0.20 | 0.20 | 0.68 | 1.65 | 39.95 | 16.38 | 18.61 | 24.43 | 29.53 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| WBUY | WEBUY GLOBAL LTD | $2.92 | 48,000 | -21.31% | 3.15 | 4.72 | 6.04 | 5.50 | 10.04 | 27.70 | 0.59 | 0.80 | 0.61 | 0.39 | -1.11 | -0.96 | -0.15 | 0.66 | ||
| CING | CINGULATE INC | $4.13 | 368,000 | -21.54% | 4.50 | 4.94 | 4.60 | 4.31 | 4.32 | 41.64 | 13.59 | 7.93 | 10.68 | 4.24 | -0.18 | -0.01 | -0.17 | 0.98 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $8.50 | 5,342,000 | -97.97% | 4.17 | 3.46 | 2.89 | 4.11 | 5.97 | 63.35 | 42.79 | 25.85 | 50.44 | 29.24 | 1.11 | 0.29 | 0.81 | 0.62 | ||
| MOGU | MOGU INC | $2.38 | 400 | -95.00% | 2.28 | 2.28 | 2.25 | 2.21 | 2.22 | 55.31 | 55.68 | 53.73 | 75.44 | 79.21 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.75 | 157,000 | 84.71% | 0.75 | 0.75 | 0.65 | 0.62 | 1.37 | 53.68 | 40.50 | 44.93 | 18.48 | 26.85 | 0.03 | 0.03 | -0.01 | 0.82 | ||
| MGRX | MANGOCEUTICALS INC | $1.58 | 117,000 | 125.00% | 1.74 | 1.71 | 1.75 | 1.85 | 2.49 | 42.56 | 21.79 | 26.47 | 14.23 | 22.50 | -0.00 | 0.01 | -0.01 | 0.49 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.84 | 4,400 | -81.20% | 3.96 | 4.11 | 3.99 | 4.74 | 5.98 | 43.03 | 7.84 | 8.52 | 2.03 | 4.20 | -0.05 | -0.02 | -0.03 | 1.21 | ||
| FIEE | FIEE INC | $2.78 | 12,700 | -66.84% | 2.79 | 2.75 | 2.90 | 2.14 | 1.27 | 49.31 | 41.16 | 41.01 | 91.30 | 96.24 | -0.01 | -0.02 | 0.02 | 0.64 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.97 | 350 | -41.67% | 1.98 | 2.07 | 2.18 | 2.30 | 2.32 | 43.34 | 54.07 | 55.19 | 61.25 | 63.38 | -0.06 | -0.06 | 0.00 | 0.41 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.62 | 22,700 | 8.10% | 1.51 | 1.51 | 1.63 | 1.77 | 2.17 | 55.36 | 74.76 | 78.93 | 94.30 | 97.30 | -0.00 | -0.04 | 0.04 | 0.73 | ||
| AUST | AUSTIN GOLD CORP | $1.29 | 69,000 | -7.26% | 1.32 | 1.31 | 1.38 | 1.33 | 1.47 | 46.53 | 34.67 | 36.67 | 53.35 | 56.27 | -0.02 | -0.02 | 0.00 | 0.59 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.29 | 115,000 | -71.88% | 1.29 | 1.30 | 1.30 | 1.09 | 1.06 | 50.43 | 54.32 | 36.89 | 56.02 | 36.50 | -0.00 | 0.01 | -0.01 | 0.75 | ||
| COCP | COCRYSTAL PHARMA INC | $1.68 | 18,800 | -48.91% | 1.70 | 1.68 | 1.62 | 1.54 | 1.76 | 51.45 | 17.46 | 13.58 | 19.85 | 12.31 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| BTCT | BTC DIGITAL LTD | $2.65 | 271,000 | -13.42% | 2.70 | 2.85 | 3.11 | 3.48 | 5.12 | 41.46 | 45.46 | 40.96 | 85.79 | 77.94 | -0.16 | -0.16 | 0.01 | 1.39 | ||
| SYBX | SYNLOGIC INC | $1.45 | 26,300 | -41.56% | 1.43 | 1.52 | 1.36 | 1.25 | 1.32 | 51.09 | 38.08 | 29.92 | 39.90 | 29.20 | 0.02 | 0.03 | -0.02 | 0.84 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $0.90 | 187,000 | 19.87% | 0.96 | 1.03 | 1.13 | 1.18 | 1.46 | 21.56 | 16.67 | 20.57 | 36.47 | 23.06 | -0.06 | -0.05 | -0.01 | 1.09 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.59 | 1,600 | -92.31% | 2.52 | 2.56 | 2.49 | 2.59 | 2.84 | 55.29 | 50.00 | 41.98 | 56.38 | 39.43 | 0.01 | 0.01 | -0.00 | 0.47 | ||
| BLRX | BIOLINERX LTD | $3.77 | 53,400 | -24.15% | 3.79 | 4.04 | 4.46 | 3.84 | 6.07 | 40.64 | 38.27 | 31.86 | 69.89 | 50.26 | -0.19 | -0.17 | -0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.