Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKTO | ROCKET ONE INC | $1.48 | 11.28% | -24.87% | 124.24% | 29.82% | 22.31% | 12.12% | -49.32% | -96.28% | N/A | $2.45 | $0.49 | 39.59% | 202.04% | 0.89 | 6,410,000 | 59.18% |
| CPOP | POP CULTURE GROUP CO LTD | $1.05 | -30.92% | 269.72% | 250.00% | 228.13% | 123.40% | 82.29% | -79.81% | N/A | N/A | $2.61 | $0.21 | 59.77% | 397.63% | 0.24 | 116,156,000 | -55.05% |
| BURU | NUBURU INC | $0.16 | 8.97% | -7.06% | -34.17% | -33.61% | -85.27% | -90.96% | -99.89% | -99.99% | N/A | $4.24 | $0.14 | 96.28% | 15.33% | 0.02 | 25,016,000 | -4.97% |
| IGC | IGC PHARMA INC | $0.28 | 0.36% | -3.75% | -6.93% | -3.09% | -14.55% | -8.74% | -6.00% | -81.07% | -37.33% | $0.50 | $0.24 | 43.37% | 17.50% | 0.78 | 557,000 | 143.23% |
| RDI | READING INTERNATIONAL INC | $1.24 | 1.64% | 5.98% | 18.10% | 9.73% | 3.33% | -12.06% | -57.17% | -80.32% | -90.15% | $1.65 | $0.94 | 24.62% | 32.62% | 0.54 | 18,000 | -73.13% |
| SKYE | SKYE BIOSCIENCE INC | $0.80 | 2.44% | 3.10% | -9.20% | 10.82% | -30.52% | -63.18% | N/A | 399.38% | 59.80% | $5.75 | $0.57 | 86.10% | 41.17% | 153.72 | 336,000 | 143.48% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.33 | -1.48% | -2.92% | 24.30% | -15.82% | -40.36% | -38.14% | -77.61% | -77.38% | -56.82% | $2.41 | $0.81 | 44.81% | 64.20% | 0.97 | 13,500 | -51.26% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.24 | -2.41% | -6.90% | -25.17% | -31.67% | -7.69% | -4.40% | -58.78% | -92.55% | N/A | $6.96 | $3.20 | 53.45% | 1.41% | 0.72 | 30,000 | 13.21% |
| QUCY | QUANTUM CYBER NV | $1.90 | -1.04% | -18.45% | 455.56% | 125.12% | 80.95% | -6.86% | -99.05% | N/A | N/A | $4.93 | $0.30 | 61.46% | 533.33% | 1.12 | 16,225,000 | 1,743.75% |
| DDC | DDC ENTERPRISE LTD | $1.11 | 3.35% | -10.41% | -20.71% | -50.67% | -62.88% | -89.12% | N/A | N/A | N/A | $20.83 | $0.98 | 94.67% | 13.85% | 1.71 | 158,000 | 384.66% |
| BESS | BIMERGEN ENERGY CORP | $3.90 | 8.03% | 27.87% | 57.26% | 37.81% | N/A | N/A | N/A | N/A | N/A | $5.08 | $2.00 | 23.23% | 95.00% | 1.87 | 343,000 | -5.25% |
| KYNB | KYNTRA BIO INC | $6.76 | 1.05% | -0.73% | -0.59% | -5.06% | -22.30% | -12.49% | -98.43% | -98.96% | -98.39% | $12.60 | $4.85 | 46.35% | 39.38% | 1.46 | 6,200 | -45.13% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.84 | -1.41% | 22.63% | 7.69% | -21.50% | -19.23% | -63.00% | N/A | N/A | N/A | $11.00 | $0.60 | 92.36% | 40.00% | 0.44 | 83,000 | -58.91% |
| ELSE | ELECTRO SENSORS INC | $7.70 | 1.05% | 0.33% | 0.92% | 78.65% | 69.23% | 78.24% | 77.01% | 52.48% | 132.63% | $7.71 | $4.04 | 0.13% | 90.59% | 0.10 | 6,200 | -67.71% |
| SER | SERINA THERAPEUTICS INC | $1.81 | 4.02% | -2.69% | 13.13% | 20.67% | -42.36% | -70.71% | -92.43% | -96.64% | N/A | $7.91 | $1.22 | 77.12% | 48.36% | 0.24 | 1,083,000 | 1,890.81% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.43 | -0.70% | -6.59% | -21.73% | -18.11% | -73.10% | -90.84% | -96.50% | -96.96% | N/A | $5.15 | $0.35 | 91.75% | 22.48% | 0.70 | 172,000 | 156.72% |
| GRNQ | GREENPRO CAPITAL CORP | $1.49 | -1.32% | -9.15% | -5.10% | -28.71% | -18.13% | 11.19% | -16.29% | -89.65% | N/A | $3.18 | $1.21 | 53.14% | 23.14% | 0.85 | 2,800 | 75.00% |
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | -10.27% | -8.15% | -2.92% | -2.78% | -31.47% | -39.22% | N/A | N/A | N/A | $2.44 | $0.52 | 71.35% | 34.42% | 0.51 | 549,000 | 53.78% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.64 | 1.86% | 3.14% | 23.31% | 45.13% | 40.17% | -8.89% | N/A | N/A | N/A | $1.98 | $1.02 | 17.17% | 60.78% | 0.65 | 3,300 | -83.42% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.03 | 0.69% | -0.29% | -4.91% | 53.74% | -62.52% | -25.58% | N/A | N/A | N/A | $9.53 | $0.54 | 89.22% | 90.19% | 0.49 | 41,000 | -50.00% |
| YSXT | YSX TECH CO LTD | $1.15 | 9.00% | 12.75% | 13.86% | -16.06% | -20.69% | -78.98% | N/A | N/A | N/A | $6.05 | $0.93 | 80.99% | 23.66% | -0.02 | 37,000 | -24.49% |
| TJGC | TJGC GROUP LTD | $5.24 | -5.76% | -21.56% | -8.07% | 113.01% | 96.25% | -60.30% | N/A | N/A | N/A | $14.37 | $1.46 | 63.54% | 258.90% | 1.66 | 82,000 | 1.23% |
| CAST | FREECAST INC | $0.64 | 8.78% | -11.66% | -57.07% | -91.95% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 98.05% | 28.80% | 3.17 | 12,082,000 | 5,293.75% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.76 | -21.34% | -28.38% | -25.54% | -1.31% | -35.17% | -32.50% | -65.12% | N/A | N/A | $8.88 | $1.71 | 57.66% | 119.88% | 0.44 | 130,000 | -23.08% |
| PLSM | PULSENMORE LTD | $4.05 | -0.49% | -7.11% | 8.00% | -11.96% | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.00 | 60.60% | 35.00% | 0.19 | 11,700 | 60.27% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.30 | 0.78% | 0.78% | -13.33% | 18.18% | -48.62% | -65.77% | -97.28% | -99.88% | -100.00% | $8.81 | $0.94 | 85.24% | 38.89% | 0.80 | 39,000 | -45.83% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.46 | -3.14% | -13.48% | -17.50% | -38.32% | -50.75% | -58.75% | N/A | N/A | N/A | $2.50 | $0.38 | 81.52% | 21.90% | 0.90 | 1,204,000 | -97.43% |
| BCG | BINAH CAPITAL GROUP INC | $1.56 | 0.00% | 0.97% | -27.10% | -21.61% | -38.34% | -26.59% | N/A | N/A | N/A | $3.44 | $1.36 | 54.65% | 14.71% | 0.25 | 11,800 | -10.61% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.33 | 0.00% | -15.58% | 9.43% | -62.03% | -74.00% | -96.71% | -97.00% | N/A | N/A | $11.53 | $0.22 | 97.18% | 49.08% | -0.00 | 205,000 | -86.77% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.35 | -7.53% | -0.74% | 25.00% | -41.33% | -52.46% | -92.89% | -99.12% | -99.92% | N/A | $32.80 | $0.85 | 95.88% | 58.64% | 0.33 | 68,000 | -50.36% |
| LPSN | LIVEPERSON INC | $2.12 | 1.92% | -6.19% | -9.40% | -23.47% | -60.08% | -81.19% | -95.93% | -99.76% | -97.92% | $21.60 | $1.98 | 90.19% | 7.07% | 1.90 | 58,000 | 9.43% |
| REFR | RESEARCH FRONTIERS INC | $0.74 | 1.23% | -1.47% | -2.76% | -18.25% | -52.63% | -61.41% | -57.53% | -69.71% | -80.19% | $2.70 | $0.72 | 72.63% | 2.64% | 0.50 | 15,400 | -76.16% |
| BEEM | BEAM GLOBAL | $1.16 | 4.50% | -18.31% | -35.56% | -26.11% | -41.12% | -23.68% | -89.16% | -96.66% | -85.50% | $4.04 | $1.10 | 71.29% | 5.45% | 1.62 | 502,000 | -29.00% |
| UONE | URBAN ONE INC | $5.69 | 0.35% | -14.95% | -15.07% | -39.72% | -54.48% | -65.52% | -90.76% | -97.24% | -78.61% | $19.00 | $5.10 | 70.05% | 11.57% | 1.06 | 90,500 | 174.24% |
| GWH | ESS TECH INC | $0.87 | 3.80% | -13.56% | 7.25% | -33.36% | -61.88% | -27.25% | -95.87% | -99.41% | N/A | $13.87 | $0.57 | 93.71% | 54.51% | 1.70 | 375,000 | -35.68% |
| WETO | WETOUR ROBOTICS LTD | $1.16 | 2.65% | 13.73% | 132.00% | 135.77% | 24.06% | -59.58% | N/A | N/A | N/A | $4.18 | $0.36 | 72.25% | 221.33% | 0.55 | 197,000 | 278.85% |
| SCAG | SCAGE FUTURE | $0.35 | 10.31% | 23.43% | -56.15% | -79.24% | -84.16% | -97.06% | -96.66% | N/A | N/A | $24.47 | $0.25 | 98.56% | 38.98% | -0.22 | 2,101,000 | 33.57% |
| TMDE | TMD ENERGY LTD | $1.08 | 18.68% | 47.54% | 8.00% | -52.84% | 52.33% | 39.53% | N/A | N/A | N/A | $4.77 | $0.41 | 77.36% | 163.41% | -1.50 | 19,813,000 | 522.85% |
| TVRD | TVARDI THERAPEUTICS INC | $2.71 | 0.37% | -12.01% | -31.57% | -28.31% | -39.64% | -89.66% | -97.79% | -99.46% | -98.60% | $43.65 | $2.61 | 93.79% | 3.83% | 0.96 | 35,200 | -34.33% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.78 | 1.71% | 8.54% | -3.78% | -27.35% | -37.54% | -37.98% | -69.32% | -90.00% | -99.38% | $4.49 | $0.47 | 60.36% | 278.72% | 0.82 | 8,100 | -19.00% |
| LITS | LITE STRATEGY INC | $0.74 | -0.67% | -14.35% | -40.32% | -36.75% | -59.12% | -68.24% | -89.93% | -98.88% | -97.26% | $9.00 | $0.69 | 91.78% | 7.40% | 0.87 | 384,000 | 85.51% |
| JOB | GEE GROUP INC | $0.23 | 0.00% | -1.72% | -5.37% | -4.18% | 20.53% | 20.53% | -57.28% | -62.76% | -94.53% | $0.28 | $0.17 | 18.21% | 34.71% | 0.67 | 57,000 | 38.01% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.81 | 16.77% | 38.17% | 24.83% | 17.53% | -52.99% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 63.80% | 47.15% | 0.47 | 504,000 | 147.06% |
| BMR | BEAMR IMAGING LTD | $1.62 | -1.22% | -13.37% | -13.83% | -4.71% | -32.78% | -60.39% | -42.76% | N/A | N/A | $3.85 | $1.26 | 57.92% | 29.08% | 1.44 | 57,600 | 18.76% |
| ASPC | ASPAC III ACQUISITION CORP | $10.76 | -0.83% | -0.65% | -5.28% | -4.27% | -17.23% | 5.49% | N/A | N/A | N/A | $63.98 | $10.20 | 83.18% | 5.49% | 0.15 | 1,000 | 11.11% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.61 | 0.63% | -5.85% | -10.56% | -6.94% | -3.01% | -50.15% | -85.53% | -98.37% | -61.67% | $3.77 | $0.62 | 57.29% | 159.68% | 1.08 | 131,000 | 52.33% |
| ACCS | ACCESS NEWSWIRE INC | $6.41 | 3.39% | 1.91% | -18.57% | -10.85% | -28.34% | -46.36% | -66.40% | -75.57% | -1.38% | $13.00 | $5.82 | 50.69% | 10.14% | 0.34 | 13,200 | -4.35% |
| DYAI | DYADIC INTERNATIONAL INC | $0.68 | -6.58% | -5.67% | -5.80% | -14.86% | -26.19% | -31.80% | -68.57% | -81.47% | N/A | $1.35 | $0.66 | 49.33% | 4.12% | 0.76 | 253,000 | 52.41% |
| INLX | INTELLINETICS INC | $5.50 | 0.00% | -12.00% | -22.54% | -26.37% | -34.99% | -55.28% | 62.24% | 63.69% | -87.06% | $14.57 | $5.44 | 62.25% | 1.10% | 0.16 | 750 | -95.92% |
| PSQH | PSQ HOLDINGS INC | $0.51 | 4.32% | -10.27% | -31.85% | -22.00% | -63.79% | -78.43% | -95.04% | -94.88% | N/A | $2.84 | $0.48 | 82.15% | 5.63% | 0.72 | 450,000 | 107.37% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.55 | 4.03% | -8.82% | -7.74% | 23.02% | 34.78% | 75.54% | -99.97% | N/A | N/A | $2.35 | $0.77 | 34.04% | 101.56% | 0.98 | 116,000 | -57.04% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.27 | -1.73% | -3.40% | 2.25% | -21.72% | -28.62% | 10.73% | -53.44% | -97.51% | N/A | $6.45 | $1.70 | 64.81% | 33.53% | 0.71 | 2,300 | -75.53% |
| RMTI | ROCKWELL MEDICAL INC | $0.62 | -6.60% | -10.62% | -25.66% | -31.08% | -34.35% | -37.20% | -84.99% | -94.28% | -99.34% | $2.10 | $0.60 | 70.33% | 3.32% | 1.28 | 487,000 | 14.32% |
| NIXX | NIXXY INC | $0.91 | 2.25% | 6.68% | 53.46% | 60.21% | -24.17% | -52.60% | -81.04% | -99.39% | N/A | $2.47 | $0.47 | 63.16% | 91.98% | 0.95 | 571,000 | -55.04% |
| NTZ | NATUZZI S P A | $2.22 | 0.00% | -7.50% | -23.18% | -26.00% | -5.53% | -43.94% | -66.36% | -89.05% | -70.98% | $4.06 | $2.15 | 45.32% | 3.26% | 0.83 | 200 | -92.86% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.81 | 0.00% | -1.73% | 4.95% | 9.25% | -16.85% | 10.70% | 29.23% | -45.95% | N/A | $17.00 | $6.68 | 36.41% | 61.83% | 0.29 | 150 | -75.00% |
| EHLD | EUROHOLDINGS LTD | $8.66 | -0.18% | -0.53% | 2.05% | 21.51% | 19.67% | 30.68% | N/A | N/A | N/A | $12.34 | $6.00 | 29.79% | 44.40% | 0.90 | 2,400 | 84.62% |
| CTSO | CYTOSORBENTS CORP | $0.39 | -5.60% | -20.49% | -38.41% | -46.48% | -45.35% | -64.40% | -88.65% | -95.35% | -91.18% | $1.39 | $0.37 | 72.09% | 5.15% | 0.87 | 440,000 | 471.43% |
| PTN | PALATIN TECHNOLOGIES INC | $13.68 | 0.29% | -4.60% | -28.00% | -38.13% | -44.55% | 160.57% | -88.10% | -98.20% | -97.77% | $31.00 | $4.87 | 55.87% | 181.19% | 1.14 | 4,000 | -41.18% |
| PLUR | PLURI INC | $2.25 | -0.44% | -5.46% | -36.08% | -32.63% | -27.18% | -49.38% | -66.94% | -93.55% | -97.99% | $5.96 | $2.22 | 62.25% | 1.35% | 0.85 | 10,600 | 65.63% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.49 | 1.58% | -7.23% | -13.15% | -5.27% | 12.81% | -37.20% | -84.41% | N/A | N/A | $21.40 | $3.65 | 79.02% | 23.18% | 0.81 | 74,000 | 10.45% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.74 | 1.09% | -5.26% | -11.50% | -15.64% | -16.97% | -70.32% | -61.91% | N/A | N/A | $2.52 | $0.63 | 70.67% | 17.30% | 0.61 | 229,000 | 72.18% |
| LGVN | LONGEVERON INC | $0.77 | 0.13% | -3.63% | -8.00% | -5.05% | 22.97% | -43.31% | -97.89% | -98.91% | N/A | $1.80 | $0.48 | 57.17% | 62.32% | 1.21 | 228,000 | 70.15% |
| OPAD | OFFERPAD SOLUTIONS INC | $5.07 | 4.97% | -31.49% | -22.67% | -36.46% | -73.87% | -51.71% | -93.51% | -99.66% | N/A | $63.50 | $4.17 | 92.02% | 21.58% | 1.89 | 101,000 | -38.04% |
| JVA | COFFEE HOLDING CO INC | $4.20 | -1.64% | -6.67% | -2.55% | 34.19% | 20.34% | 8.53% | 154.55% | -32.15% | -14.81% | $5.63 | $2.93 | 25.41% | 43.34% | 0.90 | 29,600 | -40.44% |
| EPOW | E-POWER INC | $0.62 | -1.75% | -3.44% | -12.59% | -11.97% | -38.81% | -32.90% | -76.68% | -78.98% | N/A | $1.86 | $0.57 | 66.77% | 8.42% | 0.51 | 34,800 | -65.20% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.07 | 0.49% | -4.24% | -6.65% | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.70 | 18.27% | 10.00% | 0.19 | 42,600 | 61.98% |
| BCTX | BRIACELL THERAPEUTICS CORP | $2.74 | -4.86% | -15.95% | -34.13% | -36.87% | -73.42% | -92.15% | -99.69% | -99.68% | N/A | $34.70 | $2.60 | 92.10% | 5.38% | 0.98 | 419,000 | 60.54% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.75 | 6.69% | 5.63% | -1.19% | -11.76% | -15.64% | -80.26% | N/A | N/A | N/A | $7.66 | $0.63 | 90.20% | 19.05% | -0.11 | 223,000 | 11,636.84% |
| USEA | UNITED MARITIME CORP | $2.61 | 0.77% | 2.35% | 14.98% | 25.48% | 39.57% | 96.09% | -3.33% | N/A | N/A | $2.63 | $1.35 | 0.76% | 93.33% | 1.01 | 53,000 | 114.57% |
| ENGS | ENERGYS GROUP LTD | $1.66 | 5.06% | 5.06% | 11.41% | 98.80% | 125.85% | -50.30% | N/A | N/A | N/A | $12.48 | $0.57 | 86.70% | 191.23% | 0.77 | 359,000 | 133.12% |
| JL | J-LONG GROUP LTD | $6.25 | 1.13% | 0.81% | -4.39% | 32.98% | 5.93% | 7.08% | N/A | N/A | N/A | $8.22 | $1.50 | 23.97% | 316.67% | 1.08 | 51,000 | 650.00% |
| AYTU | AYTU BIOPHARMA INC | $2.19 | -2.23% | 3.06% | -10.25% | -15.77% | -3.95% | 13.47% | 31.14% | -97.99% | N/A | $3.07 | $1.65 | 28.55% | 32.73% | 0.91 | 15,200 | 15.15% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.39 | 2.21% | -16.27% | 8.59% | 0.72% | -27.98% | -5.44% | -14.20% | N/A | N/A | $2.42 | $1.00 | 42.56% | 39.00% | 2.28 | 82,000 | -41.84% |
| MWYN | MARWYNN HOLDINGS INC | $1.16 | -10.77% | 31.82% | 45.91% | 47.40% | 8.41% | -28.40% | N/A | N/A | N/A | $2.38 | $0.45 | 51.24% | 155.51% | 0.13 | 557,000 | -59.99% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.43 | -15.35% | 4.37% | -16.67% | -27.12% | -50.91% | -51.52% | N/A | N/A | N/A | $1.15 | $0.33 | 62.61% | 32.31% | 0.18 | 83,000 | -86.68% |
| SMSI | SMITH MICRO SOFTWARE INC | $4.55 | 26.74% | 12.76% | 4.43% | 20.12% | 48.94% | -1.69% | -90.11% | -97.88% | -96.04% | $6.50 | $2.05 | 30.00% | 121.95% | 1.33 | 2,993,000 | 20,260.54% |
| OPTH | OPTIMI HEALTH CORP | $4.06 | -13.06% | -28.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 36.56% | 1.50% | 2.59 | 106,000 | -31.17% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.57 | 9.03% | -7.10% | -8.19% | -25.24% | -51.84% | -57.67% | N/A | N/A | N/A | $4.57 | $1.42 | 65.65% | 10.95% | 1.39 | 78,000 | 90.24% |
| MRKR | MARKER THERAPEUTICS INC | $1.37 | -4.20% | -6.80% | -5.52% | 0.00% | -3.52% | -26.74% | -54.33% | -95.91% | N/A | $4.07 | $0.81 | 66.34% | 69.14% | 0.99 | 156,000 | 477.78% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.57 | 7.10% | -0.52% | -14.99% | -4.18% | -85.49% | -75.72% | -76.42% | -99.32% | -99.50% | $5.14 | $0.43 | 88.85% | 33.26% | 1.89 | 939,000 | 92.81% |
| CRVO | CERVOMED INC | $2.44 | 8.44% | -21.79% | -35.79% | -44.80% | -70.21% | -67.34% | -54.56% | -95.88% | -99.98% | $13.13 | $2.15 | 81.42% | 13.75% | 0.99 | 185,000 | -82.93% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.17 | -0.48% | -2.57% | -4.47% | -6.79% | -31.93% | -31.17% | -67.92% | -92.09% | -91.18% | $11.20 | $3.24 | 62.77% | 28.70% | 1.12 | 15,800 | -13.19% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.76 | 0.00% | -15.38% | -12.00% | -37.14% | -79.80% | -56.00% | -99.41% | N/A | N/A | $26.10 | $1.50 | 93.26% | 17.33% | 0.89 | 251,000 | 68.46% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $7.87 | -1.50% | -8.12% | -20.56% | -45.76% | 40.45% | 5.63% | -79.11% | N/A | N/A | $32.32 | $2.98 | 75.66% | 163.93% | 0.93 | 3,700 | -56.98% |
| DUKR | DUKE ROBOTICS CORP | $6.58 | -1.05% | 1.72% | -11.80% | N/A | N/A | N/A | N/A | N/A | N/A | $7.93 | $5.41 | 17.02% | 21.63% | 1.70 | 38,400 | 129.94% |
| DBGI | DIGITAL BRANDS GROUP INC | $0.97 | -22.16% | 28.70% | -33.36% | -71.72% | -88.31% | -91.93% | -99.89% | -100.00% | N/A | $18.00 | $0.26 | 94.59% | 274.23% | 0.40 | 14,721,000 | 168.24% |
| CRMT | AMERICAS CARMART INC | $2.69 | 13.50% | -65.73% | -78.48% | -85.88% | -89.39% | -95.34% | -97.24% | -98.20% | -88.63% | $62.72 | $1.38 | 95.71% | 94.93% | 1.35 | 2,399,000 | -69.59% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.59 | -41.25% | -46.70% | -53.00% | -45.92% | -80.95% | -80.37% | -81.35% | -96.00% | -99.68% | $19.35 | $2.52 | 86.64% | 2.58% | 1.23 | 1,420,000 | 4,633.33% |
| DGNX | DIGINEX LTD | $0.97 | -1.53% | -7.21% | -21.54% | -78.84% | -98.58% | -98.31% | N/A | N/A | N/A | $318.84 | $0.88 | 99.70% | 9.66% | 0.91 | 1,175,000 | -52.91% |
| VYNE | VYNE THERAPEUTICS INC | $0.67 | 0.91% | 0.00% | 0.15% | 10.83% | 64.20% | -27.87% | -87.28% | -99.07% | N/A | $1.96 | $0.28 | 66.07% | 136.65% | 1.03 | 33,300 | 58.57% |
| CKX | CKX LANDS INC | $10.70 | 1.04% | -2.26% | -4.46% | 2.88% | 14.07% | 1.42% | 8.08% | -19.09% | -6.55% | $13.25 | $8.66 | 19.25% | 23.56% | 0.02 | 5,400 | -64.71% |
| ARKR | ARK RESTAURANTS CORP | $6.06 | 0.00% | -3.04% | -13.55% | -11.27% | -15.60% | -40.12% | -66.70% | -70.07% | -70.74% | $10.46 | $5.75 | 42.07% | 5.46% | 0.38 | 100 | -60.00% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.66 | 1.69% | -1.34% | -14.27% | -31.86% | -28.15% | -33.23% | N/A | N/A | N/A | $1.34 | $0.58 | 50.67% | 13.97% | 0.57 | 890,000 | 165.67% |
| VEEA | VEEA INC | $0.43 | 4.60% | -16.28% | -27.52% | -25.90% | -41.06% | -79.43% | -95.91% | -95.55% | N/A | $2.06 | $0.38 | 79.03% | 12.79% | 0.37 | 676,000 | 393.43% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.45 | -13.37% | -13.29% | -11.31% | -11.83% | -5.70% | -19.30% | -6.99% | -92.24% | N/A | $16.30 | $7.00 | 54.30% | 6.43% | 0.44 | 187,000 | 345.24% |
| SPPL | SIMPPLE LTD | $3.75 | -1.06% | 1.35% | 35.87% | 86.57% | -21.88% | 26.01% | N/A | N/A | N/A | $7.00 | $1.50 | 46.43% | 150.00% | -0.18 | 1,714,000 | 326.37% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.28 | -6.55% | -2.76% | -20.00% | -4.00% | -34.73% | -64.56% | -62.50% | N/A | N/A | $15.50 | $4.80 | 65.94% | 9.98% | 0.26 | 28,600 | 107.25% |
| ZTG | ZENTA GROUP CO LTD | $1.87 | 3.89% | -32.25% | -32.25% | 5.06% | -31.75% | N/A | N/A | N/A | N/A | $4.51 | $1.09 | 58.54% | 71.56% | 1.45 | 200,000 | -42.69% |
| UPLD | UPLAND SOFTWARE INC | $0.74 | 4.25% | -4.42% | -10.13% | 32.85% | -55.12% | -60.00% | -78.29% | -98.25% | -89.72% | $3.91 | $0.50 | 81.18% | 48.39% | 1.65 | 135,000 | 62.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.