Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKTO | ROCKET ONE INC | $1.48 | 6,410,000 | 59.18% | 1.61 | 1.22 | 0.89 | 0.93 | 1.13 | 56.54 | 41.30 | 42.08 | 24.32 | 31.37 | 0.20 | 0.21 | -0.01 | 0.89 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.05 | 116,156,000 | -55.05% | 0.50 | 0.38 | 0.35 | 0.35 | 0.57 | 68.79 | 38.00 | 41.30 | 87.04 | 83.55 | 0.14 | 0.04 | 0.10 | 0.24 | ||
| BURU | NUBURU INC | $0.16 | 25,016,000 | -4.97% | 0.17 | 0.18 | 0.22 | 0.36 | 0.76 | 39.09 | 14.42 | 12.75 | 19.79 | 9.39 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| IGC | IGC PHARMA INC | $0.28 | 557,000 | 143.23% | 0.29 | 0.29 | 0.30 | 0.29 | 0.33 | 42.90 | 15.65 | 29.48 | 24.44 | 45.58 | -0.00 | -0.00 | -0.00 | 0.78 | ||
| RDI | READING INTERNATIONAL INC | $1.24 | 18,000 | -73.13% | 1.19 | 1.13 | 1.12 | 1.10 | 1.22 | 65.75 | 75.59 | 69.49 | 74.64 | 67.22 | 0.03 | 0.02 | 0.01 | 0.54 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.80 | 336,000 | 143.48% | 0.76 | 0.78 | 0.81 | 0.79 | 1.40 | 51.02 | 53.45 | 46.93 | 62.81 | 53.11 | -0.01 | -0.01 | 0.00 | 153.72 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.33 | 13,500 | -51.26% | 1.32 | 1.22 | 1.17 | 1.43 | 1.57 | 58.60 | 72.46 | 69.07 | 58.52 | 56.57 | 0.06 | 0.04 | 0.01 | 0.97 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.24 | 30,000 | 13.21% | 3.46 | 3.75 | 4.28 | 4.48 | 4.63 | 31.55 | 6.71 | 7.97 | 0.00 | 2.56 | -0.29 | -0.27 | -0.03 | 0.72 | ||
| QUCY | QUANTUM CYBER NV | $1.90 | 16,225,000 | 1,743.75% | 2.22 | 2.70 | 1.37 | 1.09 | 1.24 | 47.17 | 5.51 | 5.48 | 0.00 | 0.00 | 0.16 | 0.34 | -0.18 | 1.12 | ||
| DDC | DDC ENTERPRISE LTD | $1.11 | 158,000 | 384.66% | 1.19 | 1.21 | 1.54 | 2.04 | 4.27 | 39.52 | 17.68 | 12.55 | 28.93 | 31.16 | -0.12 | -0.13 | 0.00 | 1.71 | ||
| BESS | BIMERGEN ENERGY CORP | $3.90 | 343,000 | -5.25% | 3.60 | 3.85 | 3.17 | N/A | N/A | 53.63 | 50.15 | 44.44 | 45.09 | 40.78 | 0.16 | 0.20 | -0.03 | 1.87 | ||
| KYNB | KYNTRA BIO INC | $6.76 | 6,200 | -45.13% | 6.77 | 6.85 | 7.01 | 7.26 | 8.73 | 44.42 | 21.34 | 15.70 | 33.45 | 19.10 | -0.09 | -0.07 | -0.01 | 1.46 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.84 | 83,000 | -58.91% | 0.76 | 0.75 | 0.83 | 0.94 | 1.77 | 53.53 | 69.86 | 66.46 | 74.99 | 75.86 | -0.00 | -0.02 | 0.02 | 0.44 | ||
| ELSE | ELECTRO SENSORS INC | $7.70 | 6,200 | -67.71% | 7.67 | 7.67 | 6.81 | 5.57 | 5.09 | 76.27 | 46.30 | 43.21 | 12.78 | 9.19 | 0.19 | 0.26 | -0.07 | 0.10 | ||
| SER | SERINA THERAPEUTICS INC | $1.81 | 1,083,000 | 1,890.81% | 1.82 | 1.79 | 1.87 | 2.00 | 3.07 | 49.56 | 34.28 | 48.71 | 14.13 | 32.72 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.43 | 172,000 | 156.72% | 0.45 | 0.44 | 0.49 | 0.56 | 1.14 | 44.11 | 19.31 | 19.31 | 27.08 | 26.55 | -0.01 | -0.02 | 0.00 | 0.70 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.49 | 2,800 | 75.00% | 1.56 | 1.54 | 2.12 | 2.03 | 1.79 | 38.03 | 37.91 | 39.22 | 51.59 | 52.81 | -0.14 | -0.17 | 0.03 | 0.85 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | 549,000 | 53.78% | 0.73 | 0.74 | 0.71 | 0.74 | 1.08 | 48.09 | 75.74 | 63.20 | 65.22 | 47.24 | -0.00 | 0.00 | -0.01 | 0.51 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.64 | 3,300 | -83.42% | 1.56 | 1.41 | 1.33 | 1.25 | 1.31 | 68.93 | 82.61 | 79.31 | 67.49 | 68.43 | 0.10 | 0.07 | 0.02 | 0.65 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.03 | 41,000 | -50.00% | 1.03 | 1.07 | 0.99 | 0.87 | 2.37 | 48.55 | 34.42 | 32.16 | 67.19 | 59.50 | -0.01 | 0.00 | -0.01 | 0.49 | ||
| YSXT | YSX TECH CO LTD | $1.15 | 37,000 | -24.49% | 1.04 | 1.04 | 1.11 | 1.18 | 1.68 | 62.85 | 52.31 | 33.86 | 100.00 | 78.22 | -0.01 | -0.02 | 0.01 | -0.02 | ||
| TJGC | TJGC GROUP LTD | $5.24 | 82,000 | 1.23% | 4.92 | 5.30 | 4.52 | 3.55 | 3.75 | 51.28 | 68.72 | 76.64 | 57.48 | 63.51 | 0.24 | 0.18 | 0.07 | 1.66 | ||
| CAST | FREECAST INC | $0.64 | 12,082,000 | 5,293.75% | 0.72 | 0.97 | 2.10 | N/A | N/A | 26.14 | 8.17 | 6.55 | 45.57 | 36.55 | -0.41 | -0.46 | 0.05 | 3.17 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.76 | 130,000 | -23.08% | 3.86 | 3.85 | 4.75 | 4.65 | 4.54 | 45.74 | 38.57 | 42.37 | 78.49 | 83.72 | -0.08 | -0.25 | 0.17 | 0.44 | ||
| PLSM | PULSENMORE LTD | $4.05 | 11,700 | 60.27% | 4.34 | 4.41 | 3.90 | N/A | N/A | 45.99 | 20.08 | 24.62 | 6.48 | 5.93 | 0.04 | 0.13 | -0.09 | 0.19 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.30 | 39,000 | -45.83% | 1.27 | 1.28 | 1.34 | 1.37 | 2.17 | 49.92 | 49.10 | 38.95 | 84.76 | 71.30 | -0.02 | -0.03 | 0.01 | 0.80 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.46 | 1,204,000 | -97.43% | 0.50 | 0.52 | 0.57 | 0.66 | 0.82 | 40.76 | 14.68 | 10.47 | 45.98 | 32.38 | -0.03 | -0.02 | -0.01 | 0.90 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.56 | 11,800 | -10.61% | 1.58 | 1.64 | 1.88 | 2.04 | 2.04 | 37.56 | 18.18 | 22.56 | 55.47 | 63.27 | -0.10 | -0.10 | 0.01 | 0.25 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.33 | 205,000 | -86.77% | 0.36 | 0.37 | 0.38 | 0.61 | 1.50 | 46.67 | 20.01 | 18.95 | 20.08 | 17.74 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.35 | 68,000 | -50.36% | 1.38 | 1.40 | 1.44 | 1.87 | 5.78 | 47.77 | 24.40 | 21.34 | 56.23 | 39.20 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| LPSN | LIVEPERSON INC | $2.12 | 58,000 | 9.43% | 2.21 | 2.18 | 2.51 | 2.70 | 4.87 | 41.79 | 23.91 | 24.33 | 25.62 | 32.45 | -0.10 | -0.10 | 0.01 | 1.90 | ||
| REFR | RESEARCH FRONTIERS INC | $0.74 | 15,400 | -76.16% | 0.75 | 0.76 | 0.85 | 0.95 | 1.26 | 36.70 | 15.69 | 13.86 | 29.41 | 23.84 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| BEEM | BEAM GLOBAL | $1.16 | 502,000 | -29.00% | 1.35 | 1.43 | 1.60 | 1.57 | 1.95 | 29.00 | 5.93 | 6.65 | 8.33 | 2.78 | -0.12 | -0.09 | -0.03 | 1.62 | ||
| UONE | URBAN ONE INC | $5.69 | 90,500 | 174.24% | 6.21 | 5.99 | 6.20 | 8.16 | 10.49 | 42.93 | 19.29 | 27.02 | 5.36 | 16.81 | -0.16 | -0.11 | -0.04 | 1.06 | ||
| GWH | ESS TECH INC | $0.87 | 375,000 | -35.68% | 0.93 | 0.93 | 1.04 | 1.25 | 1.93 | 42.29 | 19.00 | 15.54 | 9.09 | 11.75 | -0.04 | -0.04 | -0.00 | 1.70 | ||
| WETO | WETOUR ROBOTICS LTD | $1.16 | 197,000 | 278.85% | 1.06 | 0.93 | 0.68 | 0.61 | 1.00 | 81.02 | 93.23 | 93.81 | 65.98 | 67.83 | 0.14 | 0.13 | 0.01 | 0.55 | ||
| SCAG | SCAGE FUTURE | $0.35 | 2,101,000 | 33.57% | 0.42 | 0.52 | 0.81 | 1.31 | 1.91 | 40.53 | 8.54 | 16.75 | 52.98 | 58.32 | -0.14 | -0.14 | 0.00 | -0.22 | ||
| TMDE | TMD ENERGY LTD | $1.08 | 19,813,000 | 522.85% | 0.81 | 0.81 | 1.09 | 1.17 | 0.97 | 59.18 | 67.40 | 58.02 | 100.00 | 90.93 | -0.05 | -0.10 | 0.05 | -1.50 | ||
| TVRD | TVARDI THERAPEUTICS INC | $2.71 | 35,200 | -34.33% | 2.97 | 3.33 | 3.32 | 3.58 | 9.13 | 32.19 | 4.56 | 4.58 | 0.87 | 0.55 | -0.22 | -0.13 | -0.09 | 0.96 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.78 | 8,100 | -19.00% | 1.64 | 1.64 | 1.60 | 2.12 | 2.09 | 56.18 | 73.61 | 47.42 | 75.98 | 58.42 | -0.00 | -0.02 | 0.02 | 0.82 | ||
| LITS | LITE STRATEGY INC | $0.74 | 384,000 | 85.51% | 0.83 | 0.96 | 1.08 | 1.12 | 1.67 | 24.82 | 11.23 | 11.28 | 8.13 | 8.19 | -0.11 | -0.08 | -0.02 | 0.87 | ||
| JOB | GEE GROUP INC | $0.23 | 57,000 | 38.01% | 0.23 | 0.23 | 0.24 | 0.24 | 0.22 | 44.57 | 23.95 | 28.51 | 22.26 | 24.49 | -0.00 | -0.00 | -0.00 | 0.67 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.81 | 504,000 | 147.06% | 1.52 | 1.48 | 1.46 | 1.46 | N/A | 68.96 | 37.98 | 31.27 | 95.04 | 95.28 | 0.04 | 0.01 | 0.03 | 0.47 | ||
| BMR | BEAMR IMAGING LTD | $1.62 | 57,600 | 18.76% | 1.80 | 1.82 | 1.80 | 1.77 | 2.11 | 38.95 | 14.06 | 22.69 | 6.24 | 13.33 | -0.04 | -0.01 | -0.03 | 1.44 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.76 | 1,000 | 11.11% | 10.89 | 11.05 | 11.24 | 11.69 | 11.92 | 42.38 | 15.73 | 15.17 | 15.24 | 12.28 | -0.15 | -0.12 | -0.02 | 0.15 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.61 | 131,000 | 52.33% | 1.66 | 1.69 | 1.84 | 1.56 | 1.78 | 42.28 | 27.08 | 23.98 | 19.66 | 15.83 | -0.07 | -0.06 | -0.01 | 1.08 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.41 | 13,200 | -4.35% | 6.19 | 6.34 | 7.42 | 7.61 | 8.61 | 44.51 | 49.58 | 30.64 | 94.10 | 73.33 | -0.36 | -0.41 | 0.05 | 0.34 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.68 | 253,000 | 52.41% | 0.72 | 0.73 | 0.78 | 0.80 | 0.90 | 42.84 | 20.89 | 20.05 | 23.25 | 20.69 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| INLX | INTELLINETICS INC | $5.50 | 750 | -95.92% | 6.10 | 6.38 | 6.88 | 7.32 | 8.58 | 26.51 | 7.47 | 9.21 | 8.84 | 21.00 | -0.34 | -0.26 | -0.08 | 0.16 | ||
| PSQH | PSQ HOLDINGS INC | $0.51 | 450,000 | 107.37% | 0.55 | 0.58 | 0.63 | 0.68 | 1.17 | 37.52 | 8.07 | 7.47 | 7.38 | 2.46 | -0.04 | -0.03 | -0.01 | 0.72 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.55 | 116,000 | -57.04% | 1.62 | 1.60 | 1.43 | 1.25 | 1.30 | 49.92 | 29.87 | 37.90 | 8.20 | 5.19 | 0.04 | 0.07 | -0.03 | 0.98 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.27 | 2,300 | -75.53% | 2.35 | 2.46 | 2.26 | 2.68 | 3.44 | 44.11 | 8.68 | 11.10 | 8.21 | 12.08 | -0.02 | 0.01 | -0.03 | 0.71 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.62 | 487,000 | 14.32% | 0.68 | 0.74 | 0.83 | 0.92 | 1.02 | 27.41 | 15.92 | 15.60 | 29.33 | 26.95 | -0.05 | -0.05 | -0.01 | 1.28 | ||
| NIXX | NIXXY INC | $0.91 | 571,000 | -55.04% | 0.81 | 0.70 | 0.69 | 0.70 | 1.03 | 62.22 | 76.32 | 75.64 | 66.39 | 73.00 | 0.06 | 0.04 | 0.03 | 0.95 | ||
| NTZ | NATUZZI S P A | $2.22 | 200 | -92.86% | 2.29 | 2.44 | 2.78 | 2.92 | 2.92 | 32.88 | 15.00 | 22.96 | 55.13 | 63.55 | -0.16 | -0.16 | -0.00 | 0.83 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.81 | 150 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| EHLD | EUROHOLDINGS LTD | $8.66 | 2,400 | 84.62% | 8.73 | 8.67 | 8.36 | 7.61 | 7.33 | 52.84 | 27.57 | 20.80 | 10.02 | 22.70 | 0.10 | 0.13 | -0.03 | 0.90 | ||
| CTSO | CYTOSORBENTS CORP | $0.39 | 440,000 | 471.43% | 0.45 | 0.47 | 0.55 | 0.62 | 0.71 | 26.57 | 10.74 | 11.04 | 9.43 | 14.34 | -0.04 | -0.04 | -0.00 | 0.87 | ||
| PTN | PALATIN TECHNOLOGIES INC | $13.68 | 4,000 | -41.18% | 14.08 | 14.33 | 17.67 | 18.55 | 15.51 | 34.65 | 39.06 | 46.21 | 55.29 | 71.34 | -1.15 | -1.28 | 0.13 | 1.14 | ||
| PLUR | PLURI INC | $2.25 | 10,600 | 65.63% | 2.34 | 2.50 | 3.05 | 3.23 | 3.58 | 29.57 | 17.15 | 21.10 | 75.58 | 78.84 | -0.24 | -0.25 | 0.01 | 0.85 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.49 | 74,000 | 10.45% | 4.78 | 4.94 | 4.93 | 4.60 | 6.27 | 38.94 | 15.77 | 18.63 | 10.07 | 12.17 | -0.12 | -0.04 | -0.09 | 0.81 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.74 | 229,000 | 72.18% | 0.77 | 0.80 | 0.79 | 0.83 | 0.95 | 40.58 | 10.99 | 11.08 | 5.74 | 4.47 | -0.02 | -0.01 | -0.01 | 0.61 | ||
| LGVN | LONGEVERON INC | $0.77 | 228,000 | 70.15% | 0.77 | 0.75 | 0.89 | 0.78 | 0.75 | 46.30 | 49.13 | 49.61 | 75.48 | 75.94 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $5.07 | 101,000 | -38.04% | 6.57 | 6.64 | 7.16 | 7.87 | 17.53 | 33.19 | 19.09 | 14.44 | 3.13 | 2.95 | -0.46 | -0.20 | -0.26 | 1.89 | ||
| JVA | COFFEE HOLDING CO INC | $4.20 | 29,600 | -40.44% | 4.35 | 4.32 | 4.43 | 3.96 | 4.02 | 42.07 | 19.05 | 25.49 | 1.11 | 12.49 | -0.03 | -0.02 | -0.02 | 0.90 | ||
| EPOW | E-POWER INC | $0.62 | 34,800 | -65.20% | 0.64 | 0.66 | 0.72 | 0.76 | 0.91 | 37.79 | 22.46 | 22.10 | 10.01 | 7.31 | -0.03 | -0.03 | -0.00 | 0.51 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.07 | 42,600 | 61.98% | 4.28 | 4.22 | N/A | N/A | N/A | 47.65 | 32.38 | 35.32 | 2.28 | 5.97 | N/A | N/A | N/A | 0.19 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $2.74 | 419,000 | 60.54% | 3.17 | 3.37 | 3.86 | 4.01 | 6.86 | 30.11 | 8.77 | 7.59 | 0.00 | 0.57 | -0.27 | -0.22 | -0.05 | 0.98 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.75 | 223,000 | 11,636.84% | 0.71 | 0.72 | 0.76 | 0.81 | 1.74 | 52.83 | 49.44 | 41.94 | 77.45 | 67.95 | -0.02 | -0.02 | 0.00 | -0.11 | ||
| USEA | UNITED MARITIME CORP | $2.61 | 53,000 | 114.57% | 2.56 | 2.47 | 2.27 | 2.11 | 1.91 | 64.87 | 90.23 | 79.80 | 38.13 | 26.25 | 0.09 | 0.10 | -0.00 | 1.01 | ||
| ENGS | ENERGYS GROUP LTD | $1.66 | 359,000 | 133.12% | 1.61 | 1.56 | 1.37 | 1.16 | 2.67 | 62.27 | 62.07 | 70.59 | 37.72 | 53.20 | 0.08 | 0.09 | -0.00 | 0.77 | ||
| JL | J-LONG GROUP LTD | $6.25 | 51,000 | 650.00% | 6.28 | 6.46 | 6.53 | 5.51 | 5.61 | 45.21 | 54.71 | 50.03 | 11.55 | 12.31 | -0.06 | -0.02 | -0.04 | 1.08 | ||
| AYTU | AYTU BIOPHARMA INC | $2.19 | 15,200 | 15.15% | 2.20 | 2.19 | 2.40 | 2.46 | 2.38 | 43.92 | 65.76 | 76.06 | 78.09 | 90.38 | -0.05 | -0.07 | 0.02 | 0.91 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.39 | 82,000 | -41.84% | 1.51 | 1.45 | 1.29 | 1.29 | 1.47 | 49.28 | 36.00 | 40.67 | 8.57 | 13.15 | 0.04 | 0.06 | -0.02 | 2.28 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.16 | 557,000 | -59.99% | 0.94 | 0.90 | 0.77 | 0.78 | 0.88 | 69.01 | 80.81 | 75.30 | 79.41 | 76.89 | 0.09 | 0.05 | 0.03 | 0.13 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.43 | 83,000 | -86.68% | 0.47 | 0.46 | 0.48 | 0.55 | 0.72 | 46.21 | 29.80 | 28.80 | 54.54 | 53.64 | -0.01 | -0.01 | -0.00 | 0.18 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $4.55 | 2,993,000 | 20,260.54% | 4.01 | 4.02 | 3.94 | 3.50 | 3.42 | 61.75 | 48.44 | 30.16 | 40.94 | 18.66 | -0.02 | -0.01 | -0.01 | 1.33 | ||
| OPTH | OPTIMI HEALTH CORP | $4.06 | 106,000 | -31.17% | 5.22 | N/A | N/A | N/A | N/A | 16.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.59 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.57 | 78,000 | 90.24% | 1.63 | 1.63 | 1.69 | 1.91 | 2.41 | 45.83 | 17.89 | 14.39 | 13.68 | 8.78 | -0.05 | -0.03 | -0.02 | 1.39 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.37 | 156,000 | 477.78% | 1.45 | 1.44 | 1.48 | 1.50 | 1.33 | 42.54 | 15.48 | 22.59 | 9.40 | 18.16 | -0.01 | -0.01 | -0.01 | 0.99 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.57 | 939,000 | 92.81% | 0.57 | 0.60 | 0.60 | 0.59 | 1.91 | 46.05 | 17.73 | 11.37 | 16.34 | 5.73 | -0.02 | -0.01 | -0.01 | 1.89 | ||
| CRVO | CERVOMED INC | $2.44 | 185,000 | -82.93% | 2.86 | 3.02 | 3.53 | 4.12 | 6.17 | 30.22 | 19.01 | 19.26 | 18.25 | 31.53 | -0.28 | -0.23 | -0.04 | 0.99 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.17 | 15,800 | -13.19% | 4.28 | 4.51 | 4.97 | 5.19 | 6.32 | 41.40 | 35.65 | 32.20 | 37.36 | 30.91 | -0.21 | -0.18 | -0.02 | 1.12 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.76 | 251,000 | 68.46% | 1.96 | 1.98 | 2.00 | 2.34 | 4.74 | 38.76 | 14.04 | 20.99 | 0.00 | 6.68 | -0.06 | -0.02 | -0.04 | 0.89 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $7.87 | 3,700 | -56.98% | 8.44 | 8.99 | 9.59 | 12.80 | 9.11 | 33.17 | 25.27 | 28.22 | 3.56 | 12.61 | -0.57 | -0.49 | -0.08 | 0.93 | ||
| DUKR | DUKE ROBOTICS CORP | $6.58 | 38,400 | 129.94% | 6.58 | N/A | N/A | N/A | N/A | 35.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.97 | 14,721,000 | 168.24% | 0.89 | 0.80 | 1.28 | 2.98 | 6.14 | 48.67 | 77.89 | 76.34 | 92.76 | 97.11 | -0.09 | -0.19 | 0.10 | 0.40 | ||
| CRMT | AMERICAS CARMART INC | $2.69 | 2,399,000 | -69.59% | 6.73 | 9.28 | 11.19 | 15.62 | 21.53 | 22.63 | 6.63 | 5.31 | 5.02 | 11.60 | -2.21 | -1.43 | -0.78 | 1.35 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.59 | 1,420,000 | 4,633.33% | 4.52 | 4.74 | 5.17 | 5.40 | 8.79 | 17.35 | 4.77 | 9.22 | 0.00 | 3.52 | -0.37 | -0.20 | -0.17 | 1.23 | ||
| DGNX | DIGINEX LTD | $0.97 | 1,175,000 | -52.91% | 1.09 | 1.10 | 2.32 | 4.24 | 49.76 | 28.05 | 7.29 | 8.15 | 47.92 | 52.33 | -0.35 | -0.43 | 0.08 | 0.91 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.67 | 33,300 | 58.57% | 0.67 | 0.67 | 0.65 | 0.62 | 0.51 | 50.78 | 62.69 | 60.20 | 24.82 | 20.55 | 0.00 | 0.01 | -0.00 | 1.03 | ||
| CKX | CKX LANDS INC | $10.70 | 5,400 | -64.71% | 10.45 | 10.51 | 10.65 | 10.71 | 10.55 | 52.12 | 49.63 | 34.33 | 57.92 | 41.28 | -0.06 | -0.08 | 0.02 | 0.02 | ||
| ARKR | ARK RESTAURANTS CORP | $6.06 | 100 | -60.00% | 6.20 | 6.39 | 6.69 | 6.75 | 6.86 | 37.38 | 10.21 | 11.78 | 0.00 | 3.03 | -0.19 | -0.16 | -0.03 | 0.38 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.66 | 890,000 | 165.67% | 0.72 | 0.80 | 0.78 | 0.82 | 0.91 | 40.48 | 9.28 | 9.17 | 1.53 | 1.25 | -0.03 | -0.01 | -0.02 | 0.57 | ||
| VEEA | VEEA INC | $0.43 | 676,000 | 393.43% | 0.49 | 0.55 | 0.57 | 0.55 | 0.59 | 39.27 | 8.85 | 6.37 | 3.94 | 2.51 | -0.04 | -0.02 | -0.02 | 0.37 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.45 | 187,000 | 345.24% | 8.48 | 9.07 | 8.53 | 8.76 | 8.92 | 37.87 | 12.56 | 10.70 | 18.10 | 17.26 | -0.12 | 0.03 | -0.15 | 0.44 | ||
| SPPL | SIMPPLE LTD | $3.75 | 1,714,000 | 326.37% | 3.74 | 3.24 | 2.66 | 2.69 | 3.71 | 71.62 | 84.73 | 84.80 | 72.61 | 74.06 | 0.34 | 0.30 | 0.04 | -0.18 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.28 | 28,600 | 107.25% | 5.65 | 5.96 | 6.77 | 6.62 | 7.57 | 31.44 | 14.75 | 15.76 | 38.88 | 38.37 | -0.38 | -0.34 | -0.03 | 0.26 | ||
| ZTG | ZENTA GROUP CO LTD | $1.87 | 200,000 | -42.69% | 2.50 | 2.66 | 2.31 | 2.16 | N/A | 35.45 | 8.41 | 9.23 | 2.48 | 4.72 | -0.08 | 0.06 | -0.14 | 1.45 | ||
| UPLD | UPLAND SOFTWARE INC | $0.74 | 135,000 | 62.65% | 0.81 | 0.79 | 0.74 | 0.84 | 1.43 | 46.98 | 20.89 | 21.27 | 8.39 | 8.29 | -0.00 | 0.02 | -0.02 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.