Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBP | XBP GLOBAL HOLDINGS INC | $2.39 | -2.05% | -2.45% | -18.43% | -63.17% | -54.73% | -76.57% | -97.79% | -97.61% | N/A | $25.60 | $2.00 | 90.66% | 19.50% | 0.33 | 4,100 | -91.96% |
| INLX | INTELLINETICS INC | $6.25 | 0.00% | -5.53% | -10.71% | -17.98% | -26.47% | -48.26% | 64.91% | 86.01% | -86.84% | $14.57 | $6.23 | 57.10% | 0.32% | 0.14 | 2,300 | 557.14% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.83 | -4.71% | -9.68% | -21.70% | -16.16% | -29.06% | -89.25% | N/A | N/A | N/A | $21.00 | $0.66 | 96.05% | 26.72% | 0.98 | 2,662,000 | 3,571.72% |
| CAST | FREECAST INC | $0.68 | -7.13% | -18.43% | -66.15% | -92.58% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.65 | 97.95% | 4.15% | 2.96 | 153,000 | -1.92% |
| HBIO | HARVARD BIOSCIENCE INC | $6.20 | -4.40% | 5.36% | -6.56% | 8.49% | -18.24% | 50.00% | -89.07% | -91.49% | -83.03% | $9.40 | $3.76 | 34.10% | 64.98% | 1.42 | 8,900 | -39.86% |
| LIVE | LIVE VENTURES INC | $9.01 | -5.46% | -12.10% | -26.51% | -32.26% | -21.24% | -39.33% | -62.44% | -86.21% | -10.62% | $25.42 | $7.01 | 64.56% | 28.53% | 0.41 | 9,900 | -26.12% |
| GRNQ | GREENPRO CAPITAL CORP | $1.53 | -6.71% | 6.25% | -37.30% | -12.07% | -5.56% | 22.40% | -17.30% | -88.75% | N/A | $3.18 | $1.14 | 51.89% | 34.21% | 0.85 | 23,200 | 39.76% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.33 | -2.92% | -6.99% | -13.07% | -18.90% | -29.26% | -17.65% | -18.40% | -69.43% | -46.15% | $2.34 | $1.27 | 43.16% | 5.14% | 0.32 | 6,800 | 277.78% |
| DDC | DDC ENTERPRISE LTD | $1.10 | -11.62% | -24.48% | -27.48% | -58.37% | -66.72% | -89.30% | N/A | N/A | N/A | $20.83 | $1.08 | 94.74% | 1.39% | 1.72 | 71,000 | 23.26% |
| CRVO | CERVOMED INC | $2.94 | -5.77% | -5.47% | -21.18% | -26.68% | -66.17% | -61.01% | -46.74% | -94.88% | -99.97% | $13.13 | $2.82 | 77.61% | 4.44% | 0.95 | 62,000 | 36.87% |
| KYNB | KYNTRA BIO INC | $6.71 | -1.47% | -2.75% | -5.49% | -2.54% | -20.31% | -12.02% | -98.60% | -98.83% | -98.64% | $12.60 | $4.85 | 46.75% | 38.35% | 1.47 | 6,700 | 76.32% |
| TVRD | TVARDI THERAPEUTICS INC | $2.89 | -6.17% | -14.50% | -21.68% | -28.11% | -30.86% | -88.20% | -97.46% | -99.40% | -98.73% | $43.65 | $2.75 | 93.38% | 5.09% | 0.96 | 81,000 | 145.45% |
| ELSE | ELECTRO SENSORS INC | $7.66 | -0.20% | -0.26% | 0.39% | 78.47% | 66.52% | 77.73% | 77.73% | 61.60% | 121.96% | $7.69 | $4.04 | 0.39% | 89.60% | 0.10 | 2,500 | -74.23% |
| PLSM | PULSENMORE LTD | $4.15 | -4.82% | -10.75% | 22.78% | -2.12% | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.00 | 59.63% | 38.33% | 0.24 | 5,200 | -54.39% |
| BMR | BEAMR IMAGING LTD | $1.73 | -7.49% | -5.46% | -11.73% | -1.70% | -24.12% | -42.72% | -19.91% | N/A | N/A | $4.32 | $1.26 | 59.95% | 37.85% | 1.44 | 171,000 | 218.44% |
| RDI | READING INTERNATIONAL INC | $1.18 | 0.85% | 4.42% | 6.31% | 14.56% | -3.44% | -15.71% | -55.13% | -81.53% | -90.72% | $1.65 | $0.94 | 28.27% | 26.20% | 0.55 | 12,400 | -32.61% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.42 | -7.69% | -5.83% | -10.45% | -25.00% | -72.00% | -91.41% | -96.71% | -97.03% | N/A | $5.16 | $0.35 | 91.85% | 21.04% | 0.70 | 178,000 | 45.90% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.65 | -6.99% | -4.26% | -0.46% | 10.32% | -9.57% | -34.14% | -72.72% | -95.79% | N/A | $2.92 | $0.51 | 77.67% | 27.34% | 0.87 | 3,300 | 560.00% |
| GWH | ESS TECH INC | $0.91 | -10.30% | -10.30% | -21.22% | -33.38% | -58.06% | -28.66% | -95.39% | -99.39% | N/A | $13.87 | $0.57 | 93.47% | 60.35% | 1.70 | 1,036,000 | 53.03% |
| OPTH | OPTIMI HEALTH CORP | $4.64 | -17.73% | -22.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.58 | 27.50% | 1.31% | 5.50 | 176,000 | 303.67% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.26 | -8.03% | 6.78% | 12.00% | -24.32% | -40.28% | -42.73% | -79.51% | -77.34% | -60.75% | $2.41 | $0.81 | 47.72% | 55.56% | 0.97 | 29,400 | 44.12% |
| NTZ | NATUZZI S P A | $2.40 | 0.00% | 10.09% | -20.00% | -18.09% | -11.11% | -42.17% | -62.55% | -87.72% | -68.63% | $4.40 | $2.15 | 45.45% | 11.63% | 0.83 | 1,600 | -81.61% |
| NSRX | NASUS PHARMA LTD | $2.93 | -9.57% | -12.80% | 1.74% | -41.28% | -56.91% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 70.67% | 47.83% | 0.88 | 28,500 | -52.89% |
| RMTI | ROCKWELL MEDICAL INC | $0.66 | -4.73% | -10.75% | -22.79% | -25.39% | -32.73% | -31.97% | -85.44% | -93.61% | -99.38% | $2.10 | $0.64 | 68.38% | 3.59% | 1.29 | 421,000 | 36.25% |
| BCG | BINAH CAPITAL GROUP INC | $1.55 | 0.32% | -2.52% | -30.18% | -26.19% | -35.68% | -27.23% | N/A | N/A | N/A | $3.44 | $1.36 | 54.94% | 13.97% | 0.24 | 5,300 | -87.56% |
| CLPS | CLPS INC | $0.87 | -3.22% | -3.22% | -6.34% | -13.76% | -1.91% | -7.34% | -32.48% | -79.36% | N/A | $1.88 | $0.80 | 53.67% | 8.88% | 0.60 | 15,000 | 1,900.00% |
| DYAI | DYADIC INTERNATIONAL INC | $0.71 | -1.66% | -12.22% | -7.66% | -6.45% | -25.16% | -26.70% | -67.39% | -81.86% | N/A | $1.35 | $0.66 | 47.18% | 8.55% | 0.78 | 80,000 | 15.94% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.81 | 0.00% | -0.35% | 12.49% | 18.57% | 14.69% | 12.40% | -24.10% | -50.87% | -64.88% | $2.94 | $2.00 | 4.42% | 40.50% | 0.30 | 4,000 | 21.21% |
| SKYE | SKYE BIOSCIENCE INC | $0.73 | -5.42% | -5.42% | -16.42% | -0.68% | -38.92% | -65.91% | N/A | 283.77% | 59.35% | $5.75 | $0.57 | 87.25% | 29.51% | 154.73 | 170,000 | -42.18% |
| REFR | RESEARCH FRONTIERS INC | $0.74 | -1.60% | -4.16% | -15.17% | -25.45% | -54.44% | -63.47% | -56.59% | -69.88% | -81.13% | $2.70 | $0.72 | 72.67% | 2.50% | 0.50 | 30,300 | 121.17% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.61 | -5.29% | -1.83% | 15.00% | 57.84% | 41.23% | 101.50% | -99.97% | N/A | N/A | $2.35 | $0.77 | 31.49% | 109.36% | 0.97 | 157,000 | -25.24% |
| LPSN | LIVEPERSON INC | $2.10 | -7.08% | -7.49% | -17.32% | -37.69% | -57.40% | -81.51% | -95.95% | -99.75% | -98.04% | $21.60 | $2.00 | 90.28% | 5.00% | 1.91 | 89,000 | 12.66% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.56 | -1.89% | 20.00% | 20.93% | 36.13% | 23.22% | -12.36% | N/A | N/A | N/A | $1.98 | $1.02 | 21.21% | 52.94% | 0.65 | 17,200 | 60.75% |
| LITS | LITE STRATEGY INC | $0.75 | -13.31% | -25.84% | -34.30% | -33.72% | -55.15% | -65.16% | -89.91% | -98.80% | -97.43% | $9.00 | $0.70 | 91.68% | 6.54% | 0.88 | 790,000 | -11.73% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.35 | 0.00% | -4.08% | -11.99% | -18.69% | -53.09% | 16.92% | -44.05% | -97.00% | N/A | $6.45 | $1.70 | 63.57% | 38.24% | 0.72 | 10,000 | 400.00% |
| PLUR | PLURI INC | $2.36 | -0.84% | 1.72% | -28.48% | -29.97% | -28.05% | -50.62% | -63.13% | -92.91% | -98.11% | $5.96 | $2.22 | 60.40% | 6.31% | 0.85 | 7,100 | -38.26% |
| GRAN | GRANDE GROUP LTD | $1.02 | -4.67% | -2.86% | 0.00% | -44.11% | -52.56% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 84.75% | 27.50% | 0.91 | 125,000 | -97.76% |
| SOWG | SOW GOOD INC | $1.26 | -13.70% | -19.75% | -9.03% | -78.46% | -87.27% | -88.80% | N/A | -77.09% | -94.00% | $31.80 | $1.04 | 96.04% | 21.15% | 39.60 | 40,300 | 33.00% |
| PSQH | PSQ HOLDINGS INC | $0.52 | -8.14% | -20.64% | -37.17% | -20.28% | -64.45% | -77.43% | -94.88% | -94.78% | N/A | $2.84 | $0.48 | 81.73% | 7.68% | 0.71 | 339,000 | 44.87% |
| CELU | CELULARITY INC | $0.87 | -12.36% | -13.66% | -8.50% | -27.33% | -55.96% | -54.58% | -87.48% | -99.14% | N/A | $4.35 | $0.71 | 79.95% | 22.82% | 1.35 | 34,300 | -82.14% |
| PTN | PALATIN TECHNOLOGIES INC | $14.15 | -1.32% | 0.93% | -29.25% | -36.26% | -38.47% | 169.54% | -87.96% | -98.02% | -97.76% | $31.00 | $4.51 | 54.35% | 214.12% | 1.14 | 7,800 | -36.59% |
| JOB | GEE GROUP INC | $0.23 | -1.72% | -0.43% | -1.72% | -2.55% | 20.53% | 14.50% | -55.10% | -61.25% | -94.25% | $0.28 | $0.17 | 18.21% | 34.71% | 0.67 | 287,000 | 28.70% |
| ASPC | ASPAC III ACQUISITION CORP | $10.76 | -0.65% | -2.27% | -6.03% | -3.58% | 2.28% | 5.49% | N/A | N/A | N/A | $63.98 | $10.20 | 83.18% | 5.49% | 0.16 | 5,100 | 240.00% |
| BESS | BIMERGEN ENERGY CORP | $3.52 | 15.41% | -7.61% | 49.79% | 10.00% | N/A | N/A | N/A | N/A | N/A | $5.08 | $2.00 | 30.71% | 76.00% | 1.48 | 17,485,000 | 16,875.73% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.30 | -4.41% | -10.96% | 20.37% | -40.80% | -59.35% | -93.12% | -98.93% | -99.92% | N/A | $32.80 | $0.85 | 96.04% | 52.76% | 0.36 | 22,500 | 476.92% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.22 | -0.82% | -6.33% | -5.28% | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.70 | 15.36% | 13.92% | -0.05 | 27,500 | -66.87% |
| EHLD | EUROHOLDINGS LTD | $8.75 | 0.46% | 0.81% | 5.04% | 20.89% | 22.38% | 41.59% | N/A | N/A | N/A | $12.34 | $6.00 | 29.09% | 45.83% | 0.91 | 3,800 | 65.22% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $8.60 | 0.47% | -8.61% | -15.52% | -38.22% | 64.06% | 40.16% | -76.88% | N/A | N/A | $32.32 | $2.98 | 73.39% | 188.59% | 0.93 | 30,000 | 284.62% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.58 | -7.60% | -10.73% | -23.30% | 11.27% | -3.07% | -48.03% | -87.00% | -98.35% | -67.08% | $3.77 | $0.62 | 58.09% | 154.84% | 1.08 | 293,000 | 55.85% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.94 | -8.74% | -12.15% | -12.96% | 34.09% | -71.25% | -31.88% | N/A | N/A | N/A | $9.53 | $0.50 | 90.14% | 88.00% | 0.49 | 111,000 | 74.53% |
| JVA | COFFEE HOLDING CO INC | $4.29 | -4.78% | -0.35% | -10.91% | 34.33% | 20.03% | 2.63% | 176.45% | -30.04% | -11.47% | $5.63 | $2.93 | 23.90% | 46.25% | 0.91 | 74,500 | 55.21% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.75 | -3.85% | -8.65% | -21.05% | -12.18% | -35.90% | -56.40% | -64.45% | N/A | N/A | $2.60 | $0.63 | 71.15% | 19.05% | 0.60 | 102,000 | -37.80% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.49 | -7.23% | -15.44% | -16.77% | -1.10% | 5.15% | -37.20% | -83.66% | N/A | N/A | $21.40 | $3.65 | 79.02% | 23.18% | 0.80 | 82,000 | -35.94% |
| AYTU | AYTU BIOPHARMA INC | $2.25 | 5.88% | -1.75% | -12.45% | -13.26% | 1.35% | 51.01% | 28.57% | -97.91% | N/A | $3.07 | $1.65 | 26.59% | 36.36% | 0.91 | 65,500 | 309.38% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.26 | -3.86% | -3.73% | 0.55% | -4.51% | 13.93% | -11.28% | 1.85% | -91.15% | N/A | $16.30 | $7.03 | 49.33% | 17.50% | 0.45 | 10,000 | 900.00% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.43 | -13.86% | -7.74% | 22.22% | 15.32% | -17.34% | 1.42% | -28.86% | N/A | N/A | $2.42 | $1.00 | 40.91% | 43.00% | 2.28 | 278,000 | 13.47% |
| EPOW | E-POWER INC | $0.62 | -3.28% | -8.70% | -16.69% | -19.92% | -41.60% | -37.16% | -73.09% | -80.41% | N/A | $1.86 | $0.57 | 66.72% | 8.60% | 0.52 | 222,000 | 202.04% |
| YSXT | YSX TECH CO LTD | $1.03 | 0.98% | -0.96% | 0.98% | -26.43% | -55.22% | -85.39% | N/A | N/A | N/A | $6.05 | $0.93 | 82.98% | 10.75% | -0.04 | 1,500 | -65.91% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.86 | -10.58% | -11.85% | -11.00% | -33.33% | -75.20% | -49.32% | -99.25% | N/A | N/A | $26.10 | $1.50 | 92.87% | 24.00% | 0.89 | 441,000 | 12.50% |
| ARAI | ARRIVE AI INC | $0.46 | -8.96% | -30.76% | -33.77% | -56.48% | -88.10% | -91.38% | N/A | N/A | N/A | $15.73 | $0.45 | 97.09% | 1.56% | 3.77 | 1,671,000 | 46.84% |
| MRKR | MARKER THERAPEUTICS INC | $1.42 | -3.40% | -9.55% | -5.96% | 2.16% | 7.58% | -6.58% | -17.44% | -95.51% | N/A | $4.07 | $0.81 | 65.11% | 75.31% | 1.00 | 53,000 | -19.33% |
| JL | J-LONG GROUP LTD | $6.25 | 0.81% | -3.55% | -4.94% | 39.20% | 6.84% | 18.60% | N/A | N/A | N/A | $8.22 | $1.50 | 23.97% | 316.67% | 1.08 | 16,000 | -70.91% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.16 | -10.08% | -9.38% | -18.31% | 7.41% | -53.60% | -69.55% | -97.83% | -99.89% | -100.00% | $8.81 | $0.94 | 86.83% | 23.93% | 0.80 | 29,400 | 28.95% |
| ACCS | ACCESS NEWSWIRE INC | $6.03 | -4.10% | -6.63% | -27.37% | -18.60% | -30.75% | -38.64% | -68.14% | -76.76% | -6.48% | $13.35 | $5.90 | 54.82% | 2.24% | 0.34 | 18,400 | 308.89% |
| ENGS | ENERGYS GROUP LTD | $1.63 | 3.16% | 4.49% | 25.38% | 88.44% | 103.75% | -44.75% | N/A | N/A | N/A | $12.48 | $0.57 | 86.94% | 185.96% | 0.74 | 698,000 | 28.07% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.25 | 0.00% | -6.06% | -2.38% | 10.81% | -23.22% | 1.49% | 22.53% | -44.96% | N/A | $17.00 | $6.68 | 39.71% | 53.44% | 0.29 | 0 | -100.00% |
| EVTV | ENVIROTECH VEHICLES INC | $1.79 | -3.76% | -13.11% | -0.56% | 28.78% | 50.42% | -11.78% | -91.83% | -95.80% | N/A | $5.07 | $0.33 | 64.69% | 439.16% | 0.69 | 256,000 | -46.33% |
| WETO | WETOUR ROBOTICS LTD | $1.05 | 2.94% | 3.96% | 110.00% | 132.82% | 14.13% | -58.98% | N/A | N/A | N/A | $4.18 | $0.36 | 74.88% | 190.86% | 0.55 | 49,000 | -9.26% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.62 | -1.22% | 4.52% | -9.35% | -29.26% | -27.68% | -46.89% | -69.43% | -90.58% | -99.42% | $4.49 | $0.47 | 63.92% | 244.68% | 0.83 | 2,000 | -66.10% |
| TXMD | THERAPEUTICSMD INC | $1.99 | -0.50% | -7.01% | -3.86% | -10.76% | 14.37% | 79.28% | -54.36% | -96.79% | -99.56% | $2.95 | $0.98 | 32.54% | 102.85% | 0.90 | 129,000 | 993.22% |
| DGNX | DIGINEX LTD | $1.00 | -3.85% | -31.03% | -44.75% | -79.10% | -98.56% | -97.65% | N/A | N/A | N/A | $318.84 | $0.90 | 99.69% | 11.11% | 0.92 | 725,000 | 26.09% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.72 | 1.41% | 1.84% | -11.66% | -16.28% | -19.10% | N/A | N/A | N/A | N/A | $7.66 | $0.63 | 90.59% | 14.29% | -0.18 | 52,300 | 481.11% |
| LGVN | LONGEVERON INC | $0.73 | -8.75% | -5.44% | -14.72% | 47.18% | 18.70% | -38.14% | -97.87% | -98.95% | N/A | $1.80 | $0.48 | 59.44% | 53.68% | 1.21 | 306,000 | 74.86% |
| NIXX | NIXXY INC | $0.85 | -0.94% | 6.96% | 41.54% | 62.81% | -23.87% | -58.78% | -70.65% | -99.44% | N/A | $2.47 | $0.47 | 65.79% | 78.27% | 0.98 | 506,000 | -46.17% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.04 | -3.70% | 11.83% | 52.05% | 54.30% | 30.33% | -8.77% | 57.34% | -63.12% | -72.92% | $1.20 | $0.50 | 13.33% | 108.00% | 0.42 | 473,000 | 38.71% |
| EFOI | ENERGY FOCUS INC | $3.58 | -12.25% | -2.45% | -11.17% | 82.65% | 72.95% | 81.27% | 24.74% | -90.09% | -98.31% | $9.84 | $1.64 | 63.62% | 118.29% | 0.86 | 46,500 | 57.63% |
| ARKR | ARK RESTAURANTS CORP | $6.25 | 0.00% | -1.26% | -13.79% | -10.59% | -11.85% | -39.02% | -65.28% | -68.75% | -68.87% | $10.46 | $5.75 | 40.25% | 8.77% | 0.38 | 400 | 100.00% |
| USEA | UNITED MARITIME CORP | $2.47 | -3.14% | -4.63% | 8.33% | 18.75% | 34.24% | 92.22% | -11.94% | N/A | N/A | $2.63 | $1.28 | 6.08% | 92.97% | 1.02 | 13,700 | -28.65% |
| PSHG | PERFORMANCE SHIPPING INC | $1.80 | 4.65% | 4.05% | -3.74% | -20.35% | -27.13% | 11.11% | 133.46% | -97.80% | -100.00% | $2.58 | $1.62 | 30.23% | 11.11% | 0.48 | 99,000 | 35.62% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.08 | -5.52% | -15.38% | -24.32% | -23.19% | -72.96% | -90.78% | -99.68% | -99.63% | N/A | $36.00 | $2.98 | 91.44% | 3.36% | 0.98 | 177,000 | 75.25% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.40 | -0.55% | -12.97% | -25.00% | -14.29% | -32.50% | -64.96% | -62.71% | N/A | N/A | $15.50 | $4.80 | 65.16% | 12.48% | 0.27 | 20,800 | -32.90% |
| VEEA | VEEA INC | $0.44 | -14.73% | -27.27% | -4.97% | -23.08% | -6.58% | -78.22% | -95.84% | -95.47% | N/A | $2.13 | $0.38 | 79.34% | 14.88% | 0.37 | 428,000 | 57.35% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.67 | -0.45% | -25.64% | -3.89% | -39.36% | -38.24% | -32.28% | N/A | N/A | N/A | $1.34 | $0.58 | 50.22% | 15.00% | 0.57 | 591,000 | 31.33% |
| VYNE | VYNE THERAPEUTICS INC | $0.66 | -1.35% | -3.81% | -1.50% | 12.52% | 77.30% | -34.40% | -88.73% | -99.09% | N/A | $1.96 | $0.28 | 66.53% | 133.45% | 1.03 | 51,000 | 10.87% |
| SPPL | SIMPPLE LTD | $3.78 | 2.16% | 5.29% | 43.18% | 48.24% | -19.92% | 25.58% | N/A | N/A | N/A | $7.00 | $1.50 | 46.00% | 152.00% | -0.17 | 2,863,000 | 1.20% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.50 | -11.24% | -13.29% | -11.76% | -30.56% | -48.81% | -71.88% | N/A | N/A | N/A | $5.23 | $1.48 | 71.29% | 1.35% | 1.37 | 153,000 | 163.79% |
| CNF | CNFINANCE HOLDINGS LTD | $3.18 | 0.95% | 1.60% | 4.61% | -35.37% | -43.52% | -32.34% | -88.88% | -90.06% | N/A | $8.80 | $2.36 | 63.88% | 35.03% | 0.36 | 2,600 | 62.50% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.67 | -2.34% | -2.48% | -24.92% | -41.32% | -9.23% | -73.97% | N/A | N/A | N/A | $11.00 | $0.60 | 93.92% | 11.50% | 0.41 | 193,000 | -17.17% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.07 | -3.60% | -7.76% | -2.73% | -33.54% | -99.54% | -99.95% | N/A | N/A | N/A | $5.21k | $0.81 | 99.98% | 32.75% | 0.38 | 22,800 | -31.53% |
| SDST | STARDUST POWER INC | $2.04 | -5.99% | -10.53% | -13.19% | -39.64% | -41.88% | -67.36% | -98.06% | -97.91% | N/A | $7.67 | $1.43 | 73.40% | 42.66% | 0.44 | 115,000 | 2.68% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.54 | -5.56% | -13.65% | -9.33% | -11.40% | -87.44% | -77.05% | -86.47% | -99.30% | -99.53% | $5.14 | $0.43 | 89.42% | 26.51% | 1.89 | 490,000 | 68.97% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.55 | 18.32% | 3.33% | 3.33% | -4.91% | -60.76% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 69.00% | 26.02% | 0.26 | 5,384,000 | -62.99% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.50 | 1.83% | 4.17% | -14.53% | -56.52% | -75.85% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 91.78% | 21.07% | 1.00 | 1,000,000 | 861.54% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.27 | -4.96% | -7.27% | -31.81% | -44.86% | -60.30% | -77.85% | N/A | N/A | N/A | $2.05 | $0.24 | 86.93% | 11.20% | 0.34 | 69,000 | -43.90% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.94 | -7.94% | -14.90% | -19.76% | -24.38% | -48.52% | -39.31% | -71.86% | -92.18% | -91.07% | $11.20 | $3.24 | 64.82% | 21.60% | 1.13 | 9,400 | -45.66% |
| CKX | CKX LANDS INC | $10.26 | -6.28% | -3.48% | -7.48% | -7.15% | 5.77% | -8.23% | 2.50% | -22.42% | -10.78% | $13.25 | $8.66 | 22.57% | 18.48% | 0.02 | 600 | -45.45% |
| LSH | LAKESIDE HOLDING LTD | $0.61 | -1.94% | -9.25% | -0.33% | -14.97% | -24.09% | -34.62% | N/A | N/A | N/A | $1.68 | $0.50 | 63.81% | 21.12% | 0.59 | 41,000 | -53.93% |
| INUV | INUVO INC | $1.41 | -4.73% | -11.88% | -21.67% | -48.73% | -48.73% | -65.61% | -43.60% | -83.21% | -91.80% | $6.27 | $1.31 | 77.51% | 7.63% | 1.20 | 278,000 | 70.55% |
| PLRZ | POLYRIZON LTD | $12.99 | 1.48% | -24.34% | -8.13% | -4.56% | -0.84% | 155.91% | N/A | N/A | N/A | $21.24 | $2.95 | 38.84% | 340.34% | 0.96 | 48,000 | 81.82% |
| UPLD | UPLAND SOFTWARE INC | $0.71 | -8.18% | -21.71% | -23.98% | -4.46% | -57.41% | -60.94% | -77.84% | -98.28% | -90.14% | $3.91 | $0.50 | 81.92% | 42.54% | 1.65 | 501,000 | 42.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.