Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBP | XBP GLOBAL HOLDINGS INC | $2.39 | 4,100 | -91.96% | 2.51 | 2.44 | 2.90 | 4.90 | 5.83 | 40.78 | 37.83 | 36.11 | 68.55 | 64.69 | -0.16 | -0.20 | 0.03 | 0.33 | ||
| INLX | INTELLINETICS INC | $6.25 | 2,300 | 557.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.83 | 2,662,000 | 3,571.72% | 0.90 | 0.95 | 1.03 | 1.04 | 1.15 | 28.95 | 19.95 | 16.89 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.98 | ||
| CAST | FREECAST INC | $0.68 | 153,000 | -1.92% | 0.80 | 1.13 | 2.39 | N/A | N/A | 24.70 | 4.06 | 6.42 | 34.16 | 33.21 | -0.47 | -0.51 | 0.04 | 2.96 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.20 | 8,900 | -39.86% | 6.09 | 5.87 | 5.87 | 5.69 | 5.66 | 53.48 | 83.61 | 87.07 | 90.05 | 96.47 | 0.10 | 0.02 | 0.08 | 1.42 | ||
| LIVE | LIVE VENTURES INC | $9.01 | 9,900 | -26.12% | 10.00 | 10.80 | 12.24 | 14.44 | 15.03 | 32.96 | 19.68 | 20.45 | 47.51 | 39.93 | -0.91 | -0.79 | -0.11 | 0.41 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.53 | 23,200 | 39.76% | 1.53 | 1.58 | 2.21 | 2.04 | 1.79 | 39.50 | 61.44 | 68.93 | 71.90 | 78.24 | -0.16 | -0.21 | 0.04 | 0.85 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.33 | 6,800 | 277.78% | 1.41 | 1.42 | 1.42 | 1.52 | 1.69 | 38.96 | 25.78 | 37.63 | 25.87 | 38.77 | -0.02 | -0.01 | -0.01 | 0.32 | ||
| DDC | DDC ENTERPRISE LTD | $1.10 | 71,000 | 23.26% | 1.26 | 1.27 | 1.60 | 2.12 | 4.50 | 36.12 | 20.76 | 31.69 | 51.21 | 57.54 | -0.12 | -0.13 | 0.01 | 1.72 | ||
| CRVO | CERVOMED INC | $2.94 | 62,000 | 36.87% | 3.04 | 3.26 | 3.63 | 4.31 | 6.30 | 35.73 | 23.97 | 21.22 | 72.85 | 63.05 | -0.21 | -0.21 | 0.00 | 0.95 | ||
| KYNB | KYNTRA BIO INC | $6.71 | 6,700 | 76.32% | 6.88 | 6.91 | 7.00 | 7.36 | 8.81 | 40.30 | 9.02 | 12.02 | 5.61 | 13.41 | -0.07 | -0.05 | -0.02 | 1.47 | ||
| TVRD | TVARDI THERAPEUTICS INC | $2.89 | 81,000 | 145.45% | 3.25 | 3.58 | 3.36 | 3.65 | 9.63 | 35.44 | 8.37 | 8.72 | 6.16 | 3.85 | -0.14 | -0.04 | -0.10 | 0.96 | ||
| ELSE | ELECTRO SENSORS INC | $7.66 | 2,500 | -74.23% | 7.67 | 7.66 | 6.55 | 5.44 | 5.03 | 81.79 | 63.89 | 70.37 | 1.15 | 2.35 | 0.25 | 0.34 | -0.09 | 0.10 | ||
| PLSM | PULSENMORE LTD | $4.15 | 5,200 | -54.39% | 4.55 | 4.39 | 3.86 | N/A | N/A | 47.52 | 31.60 | 32.16 | 6.02 | 21.49 | 0.16 | 0.20 | -0.04 | 0.24 | ||
| BMR | BEAMR IMAGING LTD | $1.73 | 171,000 | 218.44% | 1.87 | 1.86 | 1.78 | 1.78 | 2.14 | 43.67 | 53.22 | 68.25 | 46.76 | 66.62 | 0.00 | 0.02 | -0.01 | 1.44 | ||
| RDI | READING INTERNATIONAL INC | $1.18 | 12,400 | -32.61% | 1.15 | 1.10 | 1.11 | 1.10 | 1.22 | 59.59 | 66.67 | 73.89 | 67.61 | 76.62 | 0.02 | 0.01 | 0.01 | 0.55 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.42 | 178,000 | 45.90% | 0.44 | 0.44 | 0.49 | 0.60 | 1.18 | 42.94 | 32.21 | 47.77 | 41.80 | 66.42 | -0.01 | -0.02 | 0.00 | 0.70 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.65 | 3,300 | 560.00% | 0.68 | 0.68 | 0.63 | 0.64 | 0.84 | 46.75 | 53.70 | 52.95 | 43.29 | 37.69 | 0.01 | 0.01 | -0.00 | 0.87 | ||
| GWH | ESS TECH INC | $0.91 | 1,036,000 | 53.03% | 0.98 | 0.93 | 1.06 | 1.29 | 1.95 | 43.06 | 39.01 | 49.49 | 58.77 | 66.10 | -0.03 | -0.04 | 0.01 | 1.70 | ||
| OPTH | OPTIMI HEALTH CORP | $4.64 | 176,000 | 303.67% | 5.61 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.50 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.26 | 29,400 | 44.12% | 1.25 | 1.17 | 1.15 | 1.46 | 1.58 | 55.97 | 75.91 | 84.24 | 79.52 | 90.24 | 0.05 | 0.02 | 0.02 | 0.97 | ||
| NTZ | NATUZZI S P A | $2.40 | 1,600 | -81.61% | 2.36 | 2.56 | 2.84 | 2.95 | 2.93 | 39.71 | 28.70 | 21.11 | 61.83 | 43.59 | -0.17 | -0.16 | -0.01 | 0.83 | ||
| NSRX | NASUS PHARMA LTD | $2.93 | 28,500 | -52.89% | 3.12 | 3.02 | 2.80 | 3.96 | 5.73 | 47.38 | 44.26 | 52.21 | 46.87 | 63.08 | 0.05 | 0.04 | 0.01 | 0.88 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.66 | 421,000 | 36.25% | 0.73 | 0.77 | 0.85 | 0.93 | 1.03 | 28.30 | 13.42 | 12.01 | 13.98 | 8.11 | -0.05 | -0.04 | -0.01 | 1.29 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.55 | 5,300 | -87.56% | 1.61 | 1.74 | 1.92 | 2.07 | 2.05 | 34.40 | 9.53 | 10.58 | 10.28 | 15.05 | -0.11 | -0.10 | -0.01 | 0.24 | ||
| CLPS | CLPS INC | $0.87 | 15,000 | 1,900.00% | 0.92 | 0.91 | 0.92 | 0.98 | 0.97 | 43.17 | 26.60 | 50.15 | 25.51 | 53.98 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.71 | 80,000 | 15.94% | 0.74 | 0.73 | 0.79 | 0.81 | 0.90 | 44.39 | 26.04 | 26.81 | 32.89 | 38.17 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.81 | 4,000 | 21.21% | 2.72 | 2.71 | 2.55 | 2.50 | 2.47 | 58.08 | 70.63 | 66.43 | 50.95 | 47.95 | 0.06 | 0.06 | 0.00 | 0.30 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.73 | 170,000 | -42.18% | 0.79 | 0.80 | 0.79 | 0.80 | 1.45 | 44.00 | 38.67 | 32.41 | 44.32 | 37.68 | -0.02 | -0.01 | -0.01 | 154.73 | ||
| REFR | RESEARCH FRONTIERS INC | $0.74 | 30,300 | 121.17% | 0.76 | 0.77 | 0.86 | 0.97 | 1.27 | 34.43 | 25.92 | 27.77 | 54.13 | 68.70 | -0.03 | -0.04 | 0.00 | 0.50 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.61 | 157,000 | -25.24% | 1.68 | 1.60 | 1.40 | 1.23 | 1.29 | 53.19 | 57.48 | 61.91 | 25.42 | 39.19 | 0.08 | 0.09 | -0.01 | 0.97 | ||
| LPSN | LIVEPERSON INC | $2.10 | 89,000 | 12.66% | 2.23 | 2.22 | 2.55 | 2.75 | 5.15 | 39.31 | 46.21 | 62.63 | 59.46 | 73.13 | -0.09 | -0.11 | 0.02 | 1.91 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.56 | 17,200 | 60.75% | 1.44 | 1.35 | 1.30 | 1.23 | 1.31 | 64.65 | 77.95 | 85.77 | 72.43 | 83.00 | 0.08 | 0.05 | 0.04 | 0.65 | ||
| LITS | LITE STRATEGY INC | $0.75 | 790,000 | -11.73% | 0.94 | 1.05 | 1.11 | 1.15 | 1.75 | 24.72 | 17.33 | 15.88 | 18.24 | 14.10 | -0.09 | -0.05 | -0.03 | 0.88 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.35 | 10,000 | 400.00% | 2.46 | 2.48 | 2.24 | 2.72 | 3.43 | 46.54 | 21.88 | 20.84 | 24.53 | 20.35 | 0.01 | 0.04 | -0.03 | 0.72 | ||
| PLUR | PLURI INC | $2.36 | 7,100 | -38.26% | 2.36 | 2.75 | 3.12 | 3.27 | 3.64 | 30.22 | 12.09 | 11.07 | 40.32 | 31.28 | -0.26 | -0.25 | -0.01 | 0.85 | ||
| GRAN | GRANDE GROUP LTD | $1.02 | 125,000 | -97.76% | 1.04 | 1.02 | 1.07 | 1.76 | 2.57 | 46.62 | 61.50 | 61.75 | 50.78 | 61.37 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| SOWG | SOW GOOD INC | $1.26 | 40,300 | 33.00% | 1.56 | 1.67 | 3.00 | 5.47 | 7.83 | 27.96 | 6.79 | 9.33 | 6.96 | 7.83 | -0.37 | -0.45 | 0.08 | 39.60 | ||
| PSQH | PSQ HOLDINGS INC | $0.52 | 339,000 | 44.87% | 0.59 | 0.62 | 0.63 | 0.70 | 1.19 | 36.69 | 11.05 | 19.05 | 18.24 | 37.40 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| CELU | CELULARITY INC | $0.87 | 34,300 | -82.14% | 0.97 | 0.89 | 1.06 | 1.16 | 1.59 | 40.86 | 62.47 | 80.15 | 64.21 | 80.06 | -0.01 | -0.03 | 0.02 | 1.35 | ||
| PTN | PALATIN TECHNOLOGIES INC | $14.15 | 7,800 | -36.59% | 14.31 | 15.29 | 18.09 | 18.68 | 15.40 | 36.71 | 40.81 | 27.26 | 85.64 | 76.27 | -1.32 | -1.41 | 0.08 | 1.14 | ||
| JOB | GEE GROUP INC | $0.23 | 287,000 | 28.70% | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 44.25 | 30.67 | 35.11 | 41.73 | 54.45 | -0.00 | -0.00 | -0.00 | 0.67 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.76 | 5,100 | 240.00% | 10.99 | 11.17 | 11.24 | 11.91 | 11.91 | 42.08 | 18.82 | 25.10 | 12.08 | 24.81 | -0.13 | -0.09 | -0.04 | 0.16 | ||
| BESS | BIMERGEN ENERGY CORP | $3.52 | 17,485,000 | 16,875.73% | 3.85 | 3.62 | 3.04 | N/A | N/A | 50.52 | 14.71 | 21.15 | 9.12 | 6.40 | 0.14 | 0.25 | -0.12 | 1.48 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.30 | 22,500 | 476.92% | 1.46 | 1.34 | 1.50 | 1.90 | 6.03 | 43.41 | 45.22 | 58.71 | 24.13 | 43.16 | -0.01 | -0.01 | 0.01 | 0.36 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.22 | 27,500 | -66.87% | 4.35 | 4.25 | N/A | N/A | N/A | 51.15 | 50.81 | 57.44 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| EHLD | EUROHOLDINGS LTD | $8.75 | 3,800 | 65.22% | 8.67 | 8.64 | 8.26 | 7.54 | 7.30 | 57.09 | 15.86 | 15.91 | 23.75 | 24.05 | 0.13 | 0.15 | -0.02 | 0.91 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $8.60 | 30,000 | 284.62% | 9.05 | 9.31 | 9.97 | 13.02 | 9.03 | 39.36 | 34.51 | 23.02 | 25.87 | 12.72 | -0.47 | -0.41 | -0.05 | 0.93 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.58 | 293,000 | 55.85% | 1.72 | 1.73 | 1.90 | 1.54 | 1.80 | 40.29 | 35.56 | 48.18 | 26.49 | 45.76 | -0.06 | -0.05 | -0.01 | 1.08 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.94 | 111,000 | 74.53% | 1.04 | 1.09 | 0.96 | 0.88 | 2.43 | 42.41 | 18.92 | 25.02 | 0.00 | 5.52 | -0.01 | 0.02 | -0.03 | 0.49 | ||
| JVA | COFFEE HOLDING CO INC | $4.29 | 74,500 | 55.21% | 4.40 | 4.34 | 4.44 | 3.95 | 4.01 | 45.60 | 62.24 | 71.48 | 73.25 | 81.90 | -0.00 | -0.01 | 0.01 | 0.91 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.75 | 102,000 | -37.80% | 0.82 | 0.82 | 0.79 | 0.85 | 0.96 | 41.01 | 17.92 | 24.78 | 9.42 | 18.29 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.49 | 82,000 | -35.94% | 5.12 | 5.05 | 4.89 | 4.58 | 6.32 | 36.25 | 24.88 | 36.67 | 6.25 | 14.06 | -0.04 | 0.05 | -0.08 | 0.80 | ||
| AYTU | AYTU BIOPHARMA INC | $2.25 | 65,500 | 309.38% | 2.18 | 2.21 | 2.44 | 2.48 | 2.38 | 48.15 | 52.10 | 40.30 | 69.17 | 57.53 | -0.08 | -0.09 | 0.01 | 0.91 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.26 | 10,000 | 900.00% | 8.88 | 9.05 | 8.53 | 8.82 | 8.98 | 43.54 | 6.90 | 9.60 | 3.56 | 3.55 | -0.00 | 0.15 | -0.15 | 0.45 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.43 | 278,000 | 13.47% | 1.50 | 1.42 | 1.27 | 1.30 | 1.47 | 51.36 | 64.00 | 73.31 | 47.28 | 65.54 | 0.08 | 0.07 | 0.01 | 2.28 | ||
| EPOW | E-POWER INC | $0.62 | 222,000 | 202.04% | 0.67 | 0.68 | 0.74 | 0.77 | 0.92 | 37.18 | 29.53 | 35.81 | 2.49 | 9.76 | -0.03 | -0.02 | -0.00 | 0.52 | ||
| YSXT | YSX TECH CO LTD | $1.03 | 1,500 | -65.91% | 1.03 | 1.04 | 1.11 | 1.19 | 1.71 | 44.40 | 11.83 | 8.86 | 50.28 | 37.49 | -0.03 | -0.03 | 0.01 | -0.04 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.86 | 441,000 | 12.50% | 2.11 | 2.02 | 1.99 | 2.43 | 4.77 | 42.08 | 51.82 | 65.83 | 37.69 | 56.70 | 0.00 | 0.01 | -0.01 | 0.89 | ||
| ARAI | ARRIVE AI INC | $0.46 | 1,671,000 | 46.84% | 0.60 | 0.64 | 0.75 | 1.11 | 2.60 | 31.21 | 1.17 | 7.59 | 0.00 | 8.55 | -0.07 | -0.06 | -0.01 | 3.77 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.42 | 53,000 | -19.33% | 1.47 | 1.45 | 1.47 | 1.52 | 1.33 | 46.12 | 34.85 | 37.37 | 31.99 | 34.60 | -0.00 | -0.00 | 0.00 | 1.00 | ||
| JL | J-LONG GROUP LTD | $6.25 | 16,000 | -70.91% | 6.47 | 6.52 | 6.57 | 5.49 | 5.61 | 44.59 | 11.18 | 12.34 | 16.61 | 16.97 | -0.03 | 0.03 | -0.06 | 1.08 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.16 | 29,400 | 28.95% | 1.26 | 1.29 | 1.33 | 1.42 | 2.19 | 39.58 | 24.04 | 31.69 | 36.08 | 46.43 | -0.03 | -0.03 | -0.01 | 0.80 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.03 | 18,400 | 308.89% | 6.28 | 6.67 | 7.63 | 7.77 | 8.71 | 32.82 | 18.81 | 16.11 | 72.24 | 65.29 | -0.44 | -0.43 | -0.01 | 0.34 | ||
| ENGS | ENERGYS GROUP LTD | $1.63 | 698,000 | 28.07% | 1.57 | 1.52 | 1.33 | 1.14 | 2.71 | 64.16 | 72.60 | 72.00 | 25.36 | 22.22 | 0.09 | 0.09 | -0.00 | 0.74 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.25 | 0 | -100.00% | 10.61 | 10.46 | 10.58 | 10.30 | 11.91 | 46.45 | 57.63 | 78.15 | 32.88 | 57.03 | 0.04 | 0.05 | -0.01 | 0.29 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.79 | 256,000 | -46.33% | 2.10 | 2.19 | 1.93 | 1.97 | 1.72 | 40.72 | 7.12 | 6.32 | 4.21 | 3.35 | -0.01 | 0.07 | -0.08 | 0.69 | ||
| WETO | WETOUR ROBOTICS LTD | $1.05 | 49,000 | -9.26% | 1.03 | 0.81 | 0.63 | 0.59 | 1.02 | 76.03 | 88.70 | 87.79 | 70.41 | 72.13 | 0.14 | 0.12 | 0.02 | 0.55 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.62 | 2,000 | -66.10% | 1.60 | 1.67 | 1.60 | 2.16 | 2.09 | 47.97 | 14.72 | 12.97 | 49.08 | 44.16 | -0.03 | -0.02 | -0.01 | 0.83 | ||
| TXMD | THERAPEUTICSMD INC | $1.99 | 129,000 | 993.22% | 2.07 | 2.04 | 2.07 | 2.18 | 1.78 | 41.69 | 38.89 | 46.57 | 11.49 | 18.41 | -0.01 | -0.01 | -0.01 | 0.90 | ||
| DGNX | DIGINEX LTD | $1.00 | 725,000 | 26.09% | 1.20 | 1.15 | 2.54 | 4.96 | 50.88 | 27.68 | 14.67 | 19.78 | 64.49 | 68.98 | -0.41 | -0.51 | 0.10 | 0.92 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.72 | 52,300 | 481.11% | 0.72 | 0.73 | 0.77 | 0.82 | 1.83 | 44.88 | 55.56 | 54.59 | 71.53 | 67.86 | -0.02 | -0.02 | 0.00 | -0.18 | ||
| LGVN | LONGEVERON INC | $0.73 | 306,000 | 74.86% | 0.79 | 0.76 | 0.91 | 0.77 | 0.75 | 40.02 | 63.33 | 64.59 | 84.83 | 85.17 | -0.03 | -0.04 | 0.01 | 1.21 | ||
| NIXX | NIXXY INC | $0.85 | 506,000 | -46.17% | 0.72 | 0.65 | 0.71 | 0.70 | 1.05 | 64.95 | 82.99 | 76.30 | 91.18 | 87.79 | 0.04 | 0.01 | 0.03 | 0.98 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.04 | 473,000 | 38.71% | 0.97 | 0.87 | 0.71 | 0.71 | 0.79 | 69.82 | 94.19 | 94.73 | 85.95 | 89.81 | 0.10 | 0.08 | 0.02 | 0.42 | ||
| EFOI | ENERGY FOCUS INC | $3.58 | 46,500 | 57.63% | 3.82 | 3.87 | 3.46 | 2.72 | 2.62 | 46.44 | 35.97 | 34.94 | 47.27 | 43.06 | 0.06 | 0.10 | -0.05 | 0.86 | ||
| ARKR | ARK RESTAURANTS CORP | $6.25 | 400 | 100.00% | 6.34 | 6.54 | 6.75 | 6.76 | 6.87 | 41.51 | 12.79 | 10.47 | 9.08 | 6.36 | -0.17 | -0.14 | -0.03 | 0.38 | ||
| USEA | UNITED MARITIME CORP | $2.47 | 13,700 | -28.65% | 2.53 | 2.42 | 2.23 | 2.07 | 1.89 | 56.55 | 75.94 | 81.45 | 30.55 | 43.05 | 0.10 | 0.10 | 0.00 | 1.02 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.80 | 99,000 | 35.62% | 1.70 | 1.72 | 1.81 | 1.96 | 2.01 | 54.50 | 71.96 | 57.54 | 94.19 | 89.31 | -0.03 | -0.04 | 0.01 | 0.48 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.08 | 177,000 | 75.25% | 3.40 | 3.61 | 3.94 | 4.14 | 6.94 | 35.98 | 18.01 | 21.66 | 40.28 | 51.02 | -0.21 | -0.18 | -0.04 | 0.98 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.40 | 20,800 | -32.90% | 5.95 | 6.22 | 6.83 | 6.65 | 7.62 | 30.12 | 1.38 | 1.58 | 0.00 | 0.00 | -0.38 | -0.30 | -0.08 | 0.27 | ||
| VEEA | VEEA INC | $0.44 | 428,000 | 57.35% | 0.57 | 0.57 | 0.57 | 0.56 | 0.59 | 38.23 | 4.54 | 11.59 | 4.37 | 5.08 | -0.01 | 0.00 | -0.02 | 0.37 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.67 | 591,000 | 31.33% | 0.85 | 0.81 | 0.78 | 0.84 | 0.92 | 40.22 | 10.89 | 20.21 | 0.00 | 4.97 | -0.01 | 0.02 | -0.03 | 0.57 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.66 | 51,000 | 10.87% | 0.67 | 0.67 | 0.64 | 0.61 | 0.50 | 45.73 | 40.02 | 47.01 | 8.17 | 9.79 | 0.01 | 0.01 | -0.00 | 1.03 | ||
| SPPL | SIMPPLE LTD | $3.78 | 2,863,000 | 1.20% | 3.27 | 3.04 | 2.53 | 2.67 | 3.70 | 74.43 | 84.09 | 87.08 | 78.36 | 86.30 | 0.33 | 0.24 | 0.09 | -0.17 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.50 | 153,000 | 163.79% | 1.68 | 1.67 | 1.71 | 1.93 | 2.44 | 38.99 | 34.25 | 52.17 | 32.11 | 60.10 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.18 | 2,600 | 62.50% | 3.12 | 3.17 | 3.19 | 4.16 | 4.49 | 50.11 | 18.28 | 19.61 | 32.90 | 22.14 | -0.04 | -0.05 | 0.01 | 0.36 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.67 | 193,000 | -17.17% | 0.72 | 0.74 | 0.82 | 0.95 | 1.85 | 39.20 | 28.02 | 37.60 | 38.19 | 46.96 | -0.04 | -0.04 | -0.00 | 0.41 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.07 | 22,800 | -31.53% | 1.15 | 1.09 | 1.15 | 1.77 | 493.29 | 37.21 | 58.92 | 62.70 | 58.68 | 63.17 | -0.09 | -0.14 | 0.05 | 0.38 | ||
| SDST | STARDUST POWER INC | $2.04 | 115,000 | 2.68% | 2.28 | 2.27 | 2.49 | 3.00 | 3.36 | 39.81 | 29.76 | 36.38 | 45.16 | 51.38 | -0.10 | -0.09 | -0.00 | 0.44 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.54 | 490,000 | 68.97% | 0.61 | 0.62 | 0.60 | 0.60 | 1.96 | 38.43 | 10.11 | 19.73 | 6.93 | 13.01 | -0.01 | 0.00 | -0.01 | 1.89 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.55 | 5,384,000 | -62.99% | 1.45 | 1.44 | 1.44 | 1.51 | N/A | 56.77 | 34.12 | 45.69 | 59.23 | 50.69 | 0.00 | -0.00 | 0.00 | 0.26 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.50 | 1,000,000 | 861.54% | 0.51 | 0.53 | 0.68 | 1.05 | N/A | 40.73 | 41.84 | 47.63 | 63.55 | 76.00 | -0.05 | -0.06 | 0.01 | 1.00 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.27 | 69,000 | -43.90% | 0.31 | 0.34 | 0.45 | 0.51 | 0.70 | 35.68 | 20.48 | 26.71 | 39.04 | 44.44 | -0.04 | -0.04 | -0.00 | 0.34 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.94 | 9,400 | -45.66% | 4.46 | 4.57 | 4.95 | 5.33 | 6.35 | 35.89 | 30.91 | 36.09 | 0.63 | 10.27 | -0.19 | -0.14 | -0.05 | 1.13 | ||
| CKX | CKX LANDS INC | $10.26 | 600 | -45.45% | 10.44 | 10.58 | 10.67 | 10.66 | 10.57 | 45.34 | 35.06 | 28.44 | 44.19 | 32.54 | -0.09 | -0.08 | -0.01 | 0.02 | ||
| LSH | LAKESIDE HOLDING LTD | $0.61 | 41,000 | -53.93% | 0.62 | 0.60 | 0.66 | 0.73 | 0.89 | 48.02 | 31.71 | 36.74 | 50.98 | 60.90 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| INUV | INUVO INC | $1.41 | 278,000 | 70.55% | 1.57 | 1.62 | 1.82 | 2.13 | 2.60 | 34.61 | 29.93 | 31.87 | 37.19 | 44.20 | -0.11 | -0.10 | -0.01 | 1.20 | ||
| PLRZ | POLYRIZON LTD | $12.99 | 48,000 | 81.82% | 15.02 | 14.83 | 13.83 | 13.88 | 10.65 | 42.10 | 15.08 | 21.04 | 9.20 | 18.90 | -0.11 | 0.22 | -0.33 | 0.96 | ||
| UPLD | UPLAND SOFTWARE INC | $0.71 | 501,000 | 42.74% | 0.84 | 0.81 | 0.73 | 0.87 | 1.47 | 44.50 | 26.84 | 48.09 | 11.04 | 38.42 | 0.02 | 0.03 | -0.01 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.