Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INUV | INUVO INC | $2.07 | 131,000 | -52.01% | 2.13 | 2.37 | 2.31 | 2.52 | 3.24 | 43.90 | 29.82 | 21.40 | 42.70 | 27.48 | -0.10 | -0.06 | -0.04 | 1.14 | ||
| POM | POMDOCTOR LTD | $0.26 | 1,089,000 | 838.79% | 0.28 | 0.32 | 0.28 | 1.25 | N/A | 39.78 | 10.05 | 9.57 | 7.76 | 5.99 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.19 | 128,000 | -13.51% | 4.08 | 4.14 | 4.16 | 6.41 | 9.55 | 47.71 | 48.69 | 44.45 | 57.95 | 52.67 | -0.07 | -0.09 | 0.02 | 0.98 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.98 | 1,400 | -85.11% | 2.98 | 2.94 | 3.08 | 3.26 | 3.58 | 63.29 | 92.76 | 83.04 | 100.00 | 96.05 | 0.01 | -0.04 | 0.05 | 0.23 | ||
| TPCS | TECHPRECISION CORP | $3.01 | 97,000 | 62.75% | 3.24 | 3.42 | 3.98 | 4.32 | 4.53 | 30.95 | 11.21 | 7.23 | 18.34 | 7.98 | -0.26 | -0.24 | -0.02 | -3.74 | ||
| INMB | INMUNE BIO INC | $1.13 | 464,000 | 17.47% | 1.18 | 1.25 | 1.38 | 1.53 | 2.02 | 45.54 | 32.93 | 21.26 | 62.86 | 36.91 | -0.06 | -0.06 | 0.00 | 1.51 | ||
| SST | SYSTEM1 INC | $3.02 | 5,808,000 | -59.45% | 2.59 | 2.40 | 3.14 | 3.64 | 5.28 | 56.22 | 61.99 | 59.38 | 86.30 | 91.65 | 0.12 | -0.21 | 0.33 | 0.88 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.82 | 246,000 | 200.00% | 0.82 | 0.81 | 0.82 | 0.88 | 0.94 | 56.83 | 54.52 | 39.51 | 58.90 | 41.48 | 0.00 | -0.01 | 0.01 | 0.79 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.18 | 39,700 | -27.82% | 3.27 | 3.52 | 3.76 | 3.97 | 14.36 | 31.47 | 15.22 | 13.32 | 3.30 | 3.86 | -0.22 | -0.17 | -0.05 | 0.92 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,864,000 | 37.36% | 0.20 | 0.20 | 0.23 | 0.26 | 0.29 | 41.17 | 57.46 | 42.52 | 93.38 | 71.10 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| KTCC | KEY TRONIC CORP | $2.73 | 6,000 | -68.09% | 2.72 | 2.75 | 2.88 | 2.77 | 2.94 | 54.14 | 62.32 | 45.13 | 87.55 | 73.11 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| MKDW | MKDWELL TECH INC | $6.18 | 135,000 | -86.10% | 5.19 | 3.73 | 3.01 | 4.25 | 5.38 | 67.34 | 67.48 | 62.87 | 54.97 | 52.42 | 1.09 | 0.62 | 0.47 | -0.34 | ||
| TURB | TURBO ENERGY SA | $2.67 | 1,617,000 | -62.33% | 2.28 | 2.88 | 1.72 | 1.47 | 2.39 | 57.98 | 42.24 | 36.80 | 60.39 | 51.96 | 0.19 | 0.22 | -0.03 | -0.40 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.53 | 6,400 | -90.66% | 1.48 | 1.32 | 1.34 | 2.55 | N/A | 64.01 | 91.31 | 91.16 | 100.00 | 97.95 | 0.05 | -0.01 | 0.06 | 0.40 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.18 | 1,683,000 | -59.93% | 2.09 | 2.08 | 1.33 | 1.35 | 2.03 | 54.26 | 40.12 | 40.81 | 18.92 | 18.37 | 0.25 | 0.28 | -0.02 | 1.11 | ||
| AYTU | AYTU BIOPHARMA INC | $2.73 | 64,000 | -4.48% | 2.66 | 2.62 | 2.52 | 2.44 | 2.36 | 56.09 | 61.11 | 61.92 | 43.99 | 39.93 | 0.05 | 0.05 | -0.00 | 0.91 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.01 | 2,928,000 | 99.59% | 0.86 | 1.00 | 1.45 | 1.82 | 2.07 | 43.69 | 52.56 | 41.76 | 91.75 | 81.74 | -0.15 | -0.18 | 0.03 | 0.67 | ||
| VIVO | VIVOPOWER PLC | $2.30 | 380,000 | -15.56% | 2.35 | 2.20 | 2.13 | 2.39 | 3.64 | 46.74 | 33.81 | 39.73 | 23.05 | 33.03 | 0.03 | 0.05 | -0.02 | 0.73 | ||
| CVV | CVD EQUIPMENT CORP | $4.14 | 275,000 | 58.05% | 4.58 | 4.26 | 4.29 | 3.87 | 3.62 | 50.08 | 31.66 | 36.64 | 30.29 | 34.64 | 0.13 | 0.13 | 0.00 | 0.86 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.55 | 10,500 | 600.00% | 3.31 | 3.20 | 3.30 | 3.55 | 4.13 | 68.25 | 95.77 | 94.99 | 100.00 | 100.00 | 0.06 | -0.01 | 0.07 | 0.12 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.24 | 151,000 | -61.96% | 2.28 | 2.26 | 2.04 | 2.05 | 2.06 | 52.33 | 35.14 | 34.98 | 21.32 | 30.96 | 0.07 | 0.08 | -0.02 | 0.81 | ||
| ATHR | AETHER HOLDINGS INC | $2.35 | 23,800 | 167.42% | 2.47 | 2.82 | 3.95 | 4.98 | 6.57 | 28.74 | 7.93 | 9.10 | 51.89 | 53.77 | -0.48 | -0.47 | -0.01 | 0.73 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.88 | 31,300 | 31,200.00% | 2.72 | 2.54 | 2.35 | 2.32 | 2.21 | 74.29 | 95.75 | 88.66 | 96.60 | 85.98 | 0.21 | 0.11 | 0.09 | 0.78 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $4.79 | 200 | -60.00% | 5.02 | 5.20 | 5.76 | 7.83 | 9.11 | 49.67 | 39.84 | 32.90 | 69.29 | 48.60 | -0.18 | -0.25 | 0.07 | -0.07 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.89 | 8,000 | -37.01% | 0.97 | 0.97 | 0.98 | 1.00 | 1.23 | 50.09 | 40.67 | 30.49 | 36.43 | 25.10 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.45 | 309,000 | 76.57% | 0.43 | 0.46 | 0.60 | 1.05 | 1.93 | 54.35 | 56.68 | 36.33 | 94.27 | 75.57 | -0.05 | -0.07 | 0.02 | 0.67 | ||
| DTST | DATA STORAGE CORP | $3.77 | 12,400 | -11.43% | 3.90 | 3.95 | 4.17 | 4.42 | 4.35 | 46.01 | 42.99 | 44.11 | 70.41 | 68.80 | -0.08 | -0.09 | 0.01 | 0.80 | ||
| STKE | SOL STRATEGIES INC | $0.99 | 214,000 | -19.85% | 1.06 | 1.27 | 1.37 | 1.83 | N/A | 30.16 | 4.30 | 3.93 | 5.05 | 4.44 | -0.14 | -0.10 | -0.04 | 3.57 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $4.22 | 96,000 | 296.69% | 4.25 | 4.40 | 4.56 | 7.28 | N/A | 59.22 | 43.89 | 29.31 | 58.58 | 32.79 | -0.02 | -0.11 | 0.09 | 1.08 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.36 | 6,900 | 30.19% | 1.39 | 1.46 | 1.59 | 1.69 | 1.76 | 28.61 | 18.80 | 16.96 | 73.01 | 68.93 | -0.07 | -0.07 | -0.00 | 0.35 | ||
| BEEM | BEAM GLOBAL | $1.47 | 217,000 | 50.69% | 1.44 | 1.47 | 1.53 | 1.66 | 2.07 | 48.76 | 67.96 | 46.07 | 95.90 | 64.44 | -0.03 | -0.03 | 0.01 | 1.58 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.16 | 24,986,000 | 606.62% | 5.32 | 6.07 | 6.49 | 10.06 | 11.41 | 21.42 | 9.65 | 6.40 | 0.00 | 0.53 | -0.81 | -0.56 | -0.25 | 0.67 | ||
| DXLG | DESTINATION XL GROUP INC | $0.51 | 188,000 | 21.29% | 0.52 | 0.51 | 0.58 | 0.77 | 1.00 | 56.22 | 45.42 | 28.61 | 92.03 | 64.45 | -0.01 | -0.03 | 0.01 | 1.40 | ||
| YSXT | YSX TECH CO LTD | $1.20 | 169,000 | 3.05% | 1.28 | 1.32 | 1.25 | 1.51 | 2.39 | 44.80 | 20.83 | 18.92 | 17.72 | 14.90 | -0.02 | 0.00 | -0.02 | -0.00 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.49 | 251,000 | 313.51% | 4.90 | 4.91 | 4.85 | 4.76 | 4.87 | 44.69 | 32.00 | 38.48 | 18.01 | 21.44 | -0.02 | 0.03 | -0.05 | 0.55 | ||
| TELA | TELA BIO INC | $0.62 | 367,000 | 97.31% | 0.68 | 0.74 | 0.81 | 0.96 | 1.32 | 38.35 | 17.52 | 15.27 | 24.22 | 18.53 | -0.06 | -0.05 | -0.02 | 0.79 | ||
| FARM | FARMER BROTHERS CO | $1.27 | 100,000 | 23.46% | 1.25 | 1.25 | 1.43 | 1.47 | 1.59 | 38.79 | 94.44 | 95.93 | 95.31 | 97.14 | -0.04 | -0.06 | 0.01 | 0.80 | ||
| CRWS | CROWN CRAFTS INC | $2.58 | 64,000 | -9.86% | 2.64 | 2.72 | 2.87 | 2.80 | 2.86 | 38.82 | 31.68 | 24.46 | 42.46 | 26.02 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| KYNB | KYNTRA BIO INC | $6.78 | 23,700 | -51.63% | 6.82 | 6.97 | 7.45 | 8.18 | 8.84 | 48.61 | 54.06 | 38.57 | 81.85 | 52.27 | -0.18 | -0.22 | 0.04 | 1.45 | ||
| FUSE | FUSEMACHINES INC | $0.95 | 529,000 | 596.05% | 1.16 | 1.26 | 1.48 | 1.65 | 6.41 | 28.58 | 21.21 | 14.70 | 0.14 | 0.05 | -0.13 | -0.10 | -0.03 | 0.09 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.06 | 34,300 | -20.23% | 1.13 | 1.17 | 2.35 | 1.82 | 1.31 | 43.59 | 57.62 | 48.04 | 85.28 | 75.72 | -0.29 | -0.36 | 0.07 | 0.15 | ||
| ARAI | ARRIVE AI INC | $0.80 | 223,000 | 72.87% | 0.82 | 0.90 | 1.26 | 2.31 | 4.34 | 30.11 | 17.01 | 14.37 | 73.27 | 60.87 | -0.14 | -0.16 | 0.02 | 3.19 | ||
| CVM | CEL SCI CORP | $3.21 | 24,600 | -15.17% | 3.37 | 3.52 | 4.41 | 5.19 | 6.42 | 42.88 | 40.35 | 25.91 | 86.45 | 53.12 | -0.28 | -0.33 | 0.04 | 1.22 | ||
| XCUR | EXICURE INC | $4.26 | 10,100 | -34.42% | 4.40 | 4.35 | 4.23 | 4.77 | 5.23 | 46.58 | 18.78 | 30.32 | 5.71 | 20.65 | 0.03 | 0.05 | -0.02 | 0.75 | ||
| AWRE | AWARE INC | $1.25 | 30,600 | 125.00% | 1.25 | 1.32 | 1.58 | 1.84 | 2.08 | 44.49 | 59.12 | 46.18 | 92.55 | 83.17 | -0.09 | -0.12 | 0.02 | 0.77 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.91 | 7,000 | 900.00% | 3.89 | 4.33 | 5.03 | 5.26 | 5.33 | 25.63 | 15.48 | 26.45 | 57.13 | 71.19 | -0.41 | -0.34 | -0.07 | 0.34 | ||
| VEEA | VEEA INC | $0.53 | 341,000 | 196.52% | 0.54 | 0.57 | 0.54 | 0.56 | 0.80 | 52.83 | 32.60 | 21.11 | 38.32 | 23.23 | -0.00 | 0.00 | -0.01 | 0.26 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.27 | 518,000 | -33.42% | 0.27 | 0.28 | 0.31 | 0.40 | 0.64 | 37.70 | 39.18 | 32.87 | 75.32 | 56.99 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| VBIX | VIEWBIX INC | $1.99 | 8,600 | -58.25% | 1.99 | 1.88 | 1.82 | 1.72 | 2.69 | 62.82 | 75.93 | 70.21 | 70.05 | 61.39 | 0.09 | 0.06 | 0.02 | -0.21 | ||
| DARE | DARE BIOSCIENCE INC | $1.82 | 70,000 | -83.13% | 1.58 | 1.52 | 1.65 | 1.80 | 2.02 | 58.63 | 86.86 | 88.83 | 90.79 | 96.50 | 0.03 | -0.03 | 0.06 | 0.65 | ||
| NIXX | NIXXY INC | $1.07 | 488,000 | -47.53% | 1.02 | 0.82 | 0.70 | 0.89 | 1.32 | 57.29 | 72.26 | 77.58 | 33.44 | 48.15 | 0.12 | 0.10 | 0.02 | 0.96 | ||
| UONE | URBAN ONE INC | $5.86 | 126,000 | 361.54% | 6.14 | 7.11 | 10.01 | 10.70 | 12.99 | 36.29 | 22.77 | 16.27 | 78.54 | 68.57 | -1.21 | -1.27 | 0.06 | 1.08 | ||
| RYOJ | RYOJBABA CO LTD | $2.29 | 8,500 | 84.78% | 2.26 | 2.26 | 2.57 | 3.12 | N/A | 40.17 | 16.08 | 16.91 | 64.76 | 66.63 | -0.09 | -0.11 | 0.01 | 0.01 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.82 | 94,000 | 34.29% | 0.83 | 0.93 | 1.03 | 1.01 | 2.25 | 39.57 | 21.51 | 13.94 | 54.50 | 35.13 | -0.07 | -0.06 | -0.01 | 0.34 | ||
| JOB | GEE GROUP INC | $0.24 | 162,000 | 184.21% | 0.25 | 0.25 | 0.24 | 0.22 | 0.21 | 39.10 | 15.68 | 26.93 | 0.00 | 3.44 | 0.00 | 0.00 | -0.00 | 0.63 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.69 | 4,200 | -92.70% | 0.70 | 0.70 | 0.76 | 0.89 | 1.26 | 46.81 | 34.01 | 38.28 | 34.74 | 49.47 | -0.01 | -0.02 | 0.01 | 0.56 | ||
| CLPS | CLPS INC | $0.88 | 10,400 | 50.72% | 0.92 | 0.98 | 1.04 | 0.96 | 0.97 | 27.38 | 1.24 | 1.09 | 0.00 | 0.00 | -0.05 | -0.03 | -0.01 | 0.58 | ||
| BIRD | ALLBIRDS INC | $3.01 | 1,977,000 | 152.49% | 3.12 | 3.12 | 3.24 | 3.93 | 5.99 | 38.69 | 42.59 | 34.49 | 3.53 | 3.50 | -0.09 | -0.04 | -0.05 | 2.06 | ||
| TMDE | TMD ENERGY LTD | $1.11 | 548,000 | -28.08% | 1.34 | 1.68 | 1.27 | 0.98 | 0.98 | 55.84 | 25.65 | 12.09 | 33.33 | 12.18 | -0.04 | 0.01 | -0.05 | -1.10 | ||
| BANL | CBL INTERNATIONAL LTD | $0.95 | 239,000 | -33.80% | 0.80 | 0.70 | 0.51 | 0.47 | 0.60 | 52.29 | 61.09 | 77.53 | 33.33 | 66.67 | 0.09 | 0.09 | -0.00 | 0.62 | ||
| JL | J-LONG GROUP LTD | $6.94 | 58,000 | 349.61% | 6.25 | 5.53 | 4.61 | 5.10 | 5.52 | 77.07 | 93.74 | 95.57 | 92.29 | 97.43 | 0.66 | 0.46 | 0.20 | 1.09 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.35 | 17,900 | 35.61% | 6.26 | 6.03 | 6.49 | 7.10 | 9.05 | 58.06 | 80.68 | 73.54 | 94.21 | 86.60 | 0.00 | -0.11 | 0.12 | 0.26 | ||
| MYO | MYOMO INC | $0.68 | 483,000 | 21.05% | 0.69 | 0.71 | 0.77 | 0.85 | 1.14 | 41.29 | 39.46 | 33.88 | 58.33 | 46.45 | -0.03 | -0.03 | -0.00 | 1.28 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.16 | 22,200 | 5.21% | 1.22 | 1.16 | 1.56 | 1.97 | 2.34 | 66.28 | 75.90 | 57.35 | 100.00 | 91.07 | -0.03 | -0.12 | 0.09 | 0.38 | ||
| IGC | IGC PHARMA INC | $0.26 | 156,000 | 14.71% | 0.27 | 0.27 | 0.27 | 0.29 | 0.34 | 46.18 | 32.67 | 26.22 | 48.10 | 36.06 | -0.00 | -0.00 | -0.00 | 0.76 | ||
| GRAN | GRANDE GROUP LTD | $1.04 | 33,700 | -42.88% | 1.24 | 1.45 | 2.07 | 2.70 | N/A | 32.63 | 13.68 | 9.03 | 24.20 | 13.73 | -0.31 | -0.30 | -0.00 | 0.94 | ||
| PSQH | PSQ HOLDINGS INC | $0.53 | 188,000 | 1.62% | 0.56 | 0.61 | 0.70 | 0.99 | 1.51 | 35.79 | 4.31 | 3.55 | 6.05 | 4.80 | -0.06 | -0.05 | -0.01 | 0.65 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.84 | 21,000 | -4.55% | 1.78 | 1.71 | 1.51 | 1.59 | 1.72 | 41.72 | 40.63 | 58.83 | 9.66 | 22.96 | 0.08 | 0.10 | -0.02 | 0.03 | ||
| RDI | READING INTERNATIONAL INC | $1.13 | 17,800 | -47.65% | 1.14 | 1.12 | 1.09 | 1.13 | 1.27 | 47.31 | 28.59 | 30.43 | 8.46 | 8.17 | 0.01 | 0.02 | -0.01 | 0.56 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.76 | 105,000 | -33.54% | 1.74 | 1.92 | 2.11 | 2.31 | 2.70 | 41.36 | 23.19 | 17.45 | 44.87 | 31.59 | -0.13 | -0.12 | -0.01 | 1.29 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.15 | 15,900 | -40.23% | 1.19 | 1.10 | 1.04 | 0.98 | 1.25 | 63.31 | 55.99 | 49.31 | 36.87 | 31.27 | 0.05 | 0.04 | 0.01 | 0.06 | ||
| WAI | TOP KINGWIN LTD | $2.22 | 4,800 | 92.00% | 2.21 | 2.22 | 2.36 | 2.45 | 7.74 | 46.95 | 56.30 | 58.72 | 75.42 | 78.85 | -0.05 | -0.05 | 0.01 | 1.03 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.80 | 46,300 | 289.08% | 0.84 | 0.84 | 0.85 | 0.89 | 2.64 | 41.60 | 21.80 | 25.51 | 2.08 | 6.53 | -0.01 | -0.01 | -0.01 | -0.28 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $1.51 | 126,000 | 61.54% | 1.45 | 1.89 | 2.41 | 2.75 | 3.24 | 18.62 | 6.47 | 7.12 | 9.63 | 10.91 | -0.39 | -0.29 | -0.10 | 1.82 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.25 | 17,600 | -48.24% | 1.25 | 1.22 | 1.36 | 1.97 | 2.52 | 50.54 | 45.27 | 38.53 | 62.31 | 53.67 | -0.03 | -0.05 | 0.02 | 0.73 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.82 | 3,900 | 0.00% | 10.86 | 10.93 | 12.01 | 13.02 | 11.68 | 40.44 | 25.46 | 21.62 | 78.56 | 76.80 | -0.36 | -0.45 | 0.09 | 0.12 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.81 | 102,000 | -35.85% | 0.85 | 0.91 | 0.93 | 1.22 | 1.50 | 44.16 | 28.80 | 17.08 | 46.95 | 27.54 | -0.04 | -0.03 | -0.01 | 1.33 | ||
| PASG | PASSAGE BIO INC | $7.85 | 75,500 | 439.29% | 7.15 | 7.53 | 8.90 | 9.88 | 8.55 | 51.77 | 81.87 | 54.53 | 100.00 | 66.73 | -0.44 | -0.63 | 0.19 | 1.63 | ||
| ANGH | ANGHAMI INC | $3.76 | 6,300 | 293.75% | 3.39 | 3.15 | 2.84 | 2.92 | 3.29 | 55.54 | 73.31 | 77.91 | 54.94 | 61.39 | 0.19 | 0.16 | 0.03 | 0.20 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.19 | 28,200 | -23.78% | 1.17 | 1.21 | 1.67 | 1.79 | 1.78 | 40.91 | 63.93 | 54.23 | 98.08 | 95.56 | -0.14 | -0.17 | 0.03 | 0.96 | ||
| AEON | AEON BIOPHARMA INC | $0.99 | 58,600 | -50.34% | 1.03 | 1.08 | 1.10 | 1.03 | 0.93 | 36.97 | 5.52 | 10.51 | 9.33 | 22.13 | -0.04 | -0.02 | -0.02 | 0.20 | ||
| VNRX | VOLITIONRX LTD | $0.20 | 7,185,000 | 26.76% | 0.19 | 0.19 | 0.22 | 0.26 | 0.44 | 36.97 | 15.65 | 18.26 | 68.25 | 76.56 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.75 | 89,000 | -1.11% | 0.76 | 0.84 | 0.87 | 0.91 | 0.96 | 38.94 | 5.04 | 8.15 | 2.11 | 6.52 | -0.04 | -0.03 | -0.01 | 0.55 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.92 | 88,000 | -54.40% | 1.75 | 1.82 | 1.95 | 2.41 | 3.12 | 52.96 | 75.97 | 62.86 | 97.21 | 84.70 | -0.04 | -0.07 | 0.03 | 1.48 | ||
| ABVC | ABVC BIOPHARMA INC | $0.97 | 81,000 | -22.12% | 1.08 | 1.21 | 1.50 | 1.95 | 2.45 | 39.01 | 28.98 | 17.44 | 79.54 | 46.22 | -0.14 | -0.14 | 0.00 | 0.67 | ||
| BOLD | BOUNDLESS BIO INC | $1.10 | 174,000 | 39.20% | 1.12 | 1.13 | 1.15 | 1.17 | 1.18 | 40.53 | 22.22 | 19.44 | 27.57 | 20.61 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.81 | 1,448,000 | 567.28% | 2.26 | 2.47 | 2.85 | 3.10 | 3.62 | 48.46 | 66.81 | 50.42 | 82.28 | 64.97 | -0.15 | -0.20 | 0.05 | 1.08 | ||
| FEMY | FEMASYS INC | $0.42 | 1,206,000 | -57.34% | 0.47 | 0.52 | 0.53 | 0.66 | 0.67 | 38.90 | 31.55 | 25.60 | 27.70 | 17.27 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.88 | 651,000 | -18.52% | 1.01 | 1.15 | 1.29 | 1.51 | 2.29 | 17.11 | 4.30 | 5.47 | 0.00 | 0.00 | -0.14 | -0.10 | -0.05 | 0.80 | ||
| JVA | COFFEE HOLDING CO INC | $4.25 | 36,400 | -58.87% | 4.35 | 3.93 | 3.51 | 3.62 | 3.99 | 55.01 | 60.52 | 64.81 | 30.88 | 38.96 | 0.25 | 0.27 | -0.02 | 0.90 | ||
| BTM | BITCOIN DEPOT INC | $2.18 | 134,000 | -6.94% | 2.47 | 3.40 | 5.10 | 7.90 | 18.56 | 24.23 | 8.25 | 6.39 | 30.15 | 18.07 | -0.95 | -0.92 | -0.03 | 0.59 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.72 | 1,500 | -40.00% | 10.68 | 10.29 | 10.00 | 11.26 | 12.58 | 61.92 | 88.49 | 84.89 | 78.93 | 74.60 | 0.22 | 0.14 | 0.08 | 0.29 | ||
| LGVN | LONGEVERON INC | $1.04 | 553,000 | 26.54% | 0.99 | 0.91 | 0.70 | 0.65 | 0.84 | 63.27 | 67.29 | 60.32 | 40.77 | 28.28 | 0.11 | 0.10 | 0.01 | 1.19 | ||
| LSH | LAKESIDE HOLDING LTD | $0.70 | 13,800 | -26.60% | 0.78 | 0.79 | 0.77 | 0.82 | 0.94 | 41.95 | 17.27 | 14.91 | 1.85 | 1.11 | -0.01 | 0.01 | -0.03 | 0.67 | ||
| GRML | GREENLAND MINES LTD | $0.33 | 4,499,000 | 269.98% | 0.35 | 0.39 | 0.35 | 0.38 | 0.60 | 49.45 | 45.64 | 28.44 | 67.49 | 40.53 | -0.01 | -0.01 | -0.01 | 0.74 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.79 | 6,900 | -36.70% | 2.80 | 2.92 | 3.29 | 3.25 | 3.86 | 41.59 | 32.53 | 27.60 | 83.09 | 72.31 | -0.13 | -0.15 | 0.02 | 0.43 | ||
| SER | SERINA THERAPEUTICS INC | $1.94 | 968,000 | 51.72% | 2.40 | 2.00 | 2.11 | 2.62 | 3.96 | 50.59 | 40.58 | 37.95 | 45.11 | 43.32 | 0.07 | 0.07 | 0.00 | 0.24 | ||
| PLSM | PULSENMORE LTD | $3.66 | 350 | -82.50% | 3.72 | 4.01 | 4.86 | N/A | N/A | 20.19 | 11.65 | 12.66 | 71.02 | 68.42 | -0.41 | -0.40 | -0.01 | 0.39 | ||
| DAIO | DATA I/O CORP | $2.53 | 5,700 | -61.74% | 2.49 | 2.58 | 2.81 | 2.90 | 3.04 | 31.09 | 23.55 | 32.16 | 41.16 | 56.15 | -0.11 | -0.10 | -0.01 | 0.63 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.75 | 16,100 | -63.74% | 2.58 | 2.30 | 1.98 | 1.84 | 1.71 | 82.72 | 83.81 | 79.69 | 95.64 | 95.64 | 0.28 | 0.20 | 0.08 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.