Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYTA | SIYATA MOBILE INC | $2.67 | 315,000 | -37.75% | 2.52 | 2.71 | 3.32 | 3.05 | 3.70 | 46.10 | 37.37 | 31.35 | 77.87 | 66.11 | -0.19 | -0.21 | 0.02 | 0.56 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.66 | 700 | -93.40% | 2.53 | 2.48 | 2.32 | 2.24 | 2.26 | 59.09 | 52.49 | 49.68 | 35.88 | 33.03 | 0.10 | 0.08 | 0.01 | 0.54 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.48 | 15,400 | -57.58% | 2.42 | 2.24 | 2.31 | 3.36 | 4.43 | 56.93 | 76.36 | 74.21 | 70.40 | 70.57 | 0.07 | 0.02 | 0.05 | 0.23 | ||
| CAPT | CAPTIVISION INC | $1.10 | 115,000 | 8.49% | 1.14 | 1.15 | 1.32 | 1.10 | 0.84 | 42.30 | 34.35 | 44.46 | 25.67 | 47.64 | -0.04 | -0.04 | -0.00 | 0.16 | ||
| JBDI | JBDI HOLDINGS LTD | $1.62 | 211,000 | -24.91% | 1.68 | 1.35 | 1.13 | 1.09 | 0.88 | 56.03 | 38.24 | 45.15 | 31.90 | 40.94 | 0.23 | 0.18 | 0.05 | 0.44 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.18 | 2,900 | -29.27% | 14.13 | 14.38 | 14.83 | 12.16 | 10.92 | 49.05 | 56.65 | 56.25 | 88.68 | 77.83 | -0.14 | -0.12 | -0.02 | 0.38 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.57 | 53,000 | 55.88% | 9.86 | 9.62 | 9.23 | 9.16 | 10.56 | 67.96 | 72.06 | 56.86 | 93.64 | 79.76 | 0.39 | 0.21 | 0.18 | 0.46 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.46 | 426,000 | -20.67% | 1.21 | 1.08 | 4.67 | 5.02 | N/A | 37.15 | 45.08 | 44.90 | 98.83 | 98.14 | -0.84 | -1.14 | 0.29 | 0.07 | ||
| MYO | MYOMO INC | $0.84 | 941,000 | -71.29% | 0.89 | 0.99 | 1.46 | 2.29 | 3.93 | 26.29 | 8.99 | 10.83 | 60.14 | 52.11 | -0.18 | -0.20 | 0.02 | 1.30 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.80 | 120,000 | 133.01% | 1.84 | 1.89 | 1.84 | 1.95 | 3.14 | 45.97 | 20.63 | 17.52 | 18.01 | 15.32 | -0.01 | -0.00 | -0.01 | 1.34 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 167,000 | -18.14% | 0.21 | 0.21 | 0.21 | 0.25 | 0.39 | 56.33 | 83.33 | 86.11 | 93.34 | 96.67 | 0.00 | -0.00 | 0.00 | -0.53 | ||
| VEEA | VEEA INC | $0.62 | 1,057,000 | 827.19% | 0.55 | 0.58 | 1.05 | 1.48 | 2.01 | 39.66 | 39.80 | 26.12 | 93.08 | 83.82 | -0.12 | -0.16 | 0.04 | 0.08 | ||
| NDLS | NOODLES & CO | $0.67 | 99,000 | -34.87% | 0.66 | 0.68 | 0.81 | 0.82 | 0.94 | 41.85 | 24.12 | 22.69 | 84.53 | 82.41 | -0.04 | -0.04 | 0.01 | 1.34 | ||
| NVNI | NVNI GROUP LTD | $0.90 | 32,126,000 | 114.43% | 0.64 | 0.62 | 0.56 | 0.46 | 1.13 | 74.44 | 79.84 | 79.66 | 100.00 | 94.22 | 0.05 | 0.02 | 0.03 | 0.64 | ||
| JVA | COFFEE HOLDING CO INC | $5.44 | 176,000 | -54.29% | 4.46 | 4.30 | 4.33 | 4.10 | 4.27 | 83.67 | 83.58 | 79.36 | 100.00 | 100.00 | 0.18 | 0.04 | 0.14 | 0.88 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.53 | 83,000 | 78.49% | 1.56 | 1.48 | 1.47 | 1.49 | 1.66 | 53.12 | 60.00 | 62.89 | 82.34 | 91.79 | 0.04 | 0.03 | 0.02 | 1.31 | ||
| DAIO | DATA I/O CORP | $3.30 | 51,700 | 261.54% | 3.36 | 3.22 | 3.24 | 2.98 | 2.82 | 52.38 | 61.01 | 66.14 | 52.36 | 60.52 | 0.05 | 0.04 | 0.01 | 0.65 | ||
| PPBT | PURPLE BIOTECH LTD | $0.60 | 352,000 | -41.63% | 0.59 | 1.25 | 1.91 | 2.16 | 2.75 | 14.75 | 3.89 | 3.21 | 11.08 | 7.18 | -0.44 | -0.41 | -0.03 | 0.70 | ||
| XTIA | XTI AEROSPACE INC | $1.52 | 2,193,000 | -16.62% | 1.80 | 1.84 | 1.92 | 1.98 | 3.75 | 35.45 | 19.87 | 19.98 | 1.26 | 0.42 | -0.09 | -0.04 | -0.05 | 1.29 | ||
| RCON | RECON TECHNOLOGY LTD | $2.04 | 21,800 | -66.46% | 2.08 | 2.16 | 2.48 | 2.34 | 2.16 | 41.99 | 41.46 | 43.09 | 53.07 | 67.31 | -0.12 | -0.13 | 0.01 | 0.90 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $3.09 | 135,000 | 38.46% | 2.92 | 2.41 | 1.88 | 1.36 | 0.94 | 61.59 | 43.68 | 44.00 | 12.07 | 17.53 | 0.38 | 0.34 | 0.04 | -0.05 | ||
| CRWS | CROWN CRAFTS INC | $2.90 | 5,800 | -60.81% | 2.98 | 3.00 | 2.93 | 3.00 | 3.54 | 41.24 | 23.72 | 25.33 | 2.23 | 0.74 | -0.00 | 0.02 | -0.02 | 0.30 | ||
| MBBC | MARATHON BANCORP INC | $10.35 | 1,100 | -63.33% | 10.29 | 10.32 | 10.17 | 10.09 | N/A | 57.56 | 37.33 | 28.34 | 28.34 | 20.50 | 0.03 | 0.04 | -0.01 | 0.11 | ||
| JFU | 9F INC | $2.58 | 1,700 | -5.56% | 2.57 | 2.47 | 2.00 | 1.70 | 1.57 | 62.16 | 60.01 | 63.54 | 5.76 | 26.75 | 0.19 | 0.20 | -0.01 | 0.59 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.68 | 397,000 | -15.17% | 0.68 | 0.69 | 0.77 | 0.88 | 1.22 | 43.52 | 45.37 | 46.91 | 72.94 | 74.07 | -0.03 | -0.03 | 0.01 | 1.21 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.25 | 582,000 | 236.42% | 1.20 | 1.19 | 1.25 | 0.98 | 0.94 | 54.60 | 40.00 | 33.33 | 52.13 | 40.64 | -0.00 | -0.01 | 0.00 | 1.15 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.64 | 10,200 | 27.50% | 2.65 | 2.65 | 2.45 | 2.16 | 2.77 | 52.31 | 45.23 | 42.00 | 21.83 | 10.66 | 0.05 | 0.07 | -0.02 | 0.47 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.07 | 75,000 | -48.63% | 1.96 | 2.68 | 2.93 | 1.90 | 1.38 | 42.03 | 32.07 | 31.85 | 54.50 | 47.26 | -0.38 | -0.33 | -0.05 | 0.48 | ||
| CENN | CENNTRO INC | $0.58 | 191,000 | -57.56% | 0.55 | 0.54 | 0.56 | 0.72 | 0.85 | 58.93 | 78.06 | 72.26 | 100.00 | 97.27 | 0.00 | -0.01 | 0.01 | 1.07 | ||
| PXS | PYXIS TANKERS INC | $2.87 | 9,400 | -50.53% | 2.84 | 2.79 | 2.81 | 2.87 | 3.20 | 54.50 | 65.27 | 69.47 | 49.01 | 61.85 | 0.03 | 0.02 | 0.01 | 0.43 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.71 | 97,000 | -54.03% | 1.95 | 2.02 | 2.02 | 1.80 | N/A | 39.65 | 6.70 | 25.41 | 15.75 | 24.75 | -0.06 | -0.01 | -0.04 | -0.10 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.93 | 45,000 | -12.79% | 4.84 | 4.81 | 4.89 | 4.63 | 4.16 | 56.27 | 38.16 | 32.53 | 79.69 | 65.26 | 0.00 | -0.01 | 0.02 | 0.57 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.21 | 263,000 | 53.80% | 1.20 | 1.15 | 1.44 | 1.56 | 1.32 | 48.31 | 22.98 | 22.33 | 61.24 | 59.07 | -0.05 | -0.08 | 0.03 | 0.58 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.65 | 329,000 | -0.30% | 1.50 | 1.52 | 1.71 | 2.28 | N/A | 52.39 | 83.55 | 76.32 | 95.46 | 94.41 | -0.04 | -0.08 | 0.04 | 2.37 | ||
| CLPS | CLPS INC | $1.06 | 6,600 | 135.71% | 1.05 | 1.04 | 0.99 | 0.97 | 1.07 | 56.38 | 65.33 | 64.40 | 24.39 | 23.00 | 0.02 | 0.02 | -0.00 | 0.69 | ||
| DPRO | DRAGANFLY INC | $5.46 | 2,975,000 | 142.86% | 4.98 | 4.77 | 4.89 | 3.65 | 3.43 | 61.53 | 85.89 | 85.41 | 86.32 | 86.06 | 0.18 | 0.10 | 0.08 | 1.01 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.71 | 11,900 | -53.15% | 4.38 | 4.20 | 4.32 | 3.99 | 4.69 | 61.70 | 70.84 | 77.38 | 68.34 | 78.09 | 0.16 | 0.08 | 0.08 | 1.54 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.78 | 29,800 | -21.58% | 1.72 | 1.82 | 2.00 | 2.08 | 2.19 | 46.59 | 37.44 | 22.71 | 86.56 | 57.04 | -0.10 | -0.09 | -0.01 | 0.01 | ||
| COCH | ENVOY MEDICAL INC | $1.37 | 19,200 | -60.00% | 1.32 | 1.27 | 1.41 | 1.46 | 1.50 | 54.18 | 80.55 | 78.45 | 94.90 | 93.86 | -0.01 | -0.03 | 0.02 | 0.06 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.00 | 29,700 | 18.80% | 1.93 | 1.95 | 1.64 | 1.41 | 1.24 | 58.91 | 30.32 | 30.01 | 17.85 | 12.84 | 0.09 | 0.11 | -0.02 | 0.23 | ||
| VBIX | VIEWBIX INC | $2.76 | 11,700 | -38.74% | 2.65 | 2.78 | 3.92 | N/A | N/A | 38.62 | 40.00 | 34.66 | 99.37 | 95.25 | -0.30 | -0.38 | 0.08 | -0.43 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.33 | 51,400 | -54.91% | 2.18 | 2.06 | 2.09 | 2.60 | N/A | 57.02 | 72.80 | 81.54 | 75.80 | 87.14 | 0.06 | 0.01 | 0.05 | 0.94 | ||
| TENX | TENAX THERAPEUTICS INC | $6.41 | 289,000 | 265.82% | 6.15 | 6.06 | 6.03 | 5.93 | 6.04 | 70.95 | 80.98 | 74.94 | 93.18 | 87.28 | 0.08 | 0.04 | 0.04 | 0.44 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.60 | 1,906,000 | -9.58% | 3.36 | 4.26 | 3.95 | 3.17 | 2.19 | 38.02 | 1.65 | 4.27 | 0.46 | 2.15 | -0.39 | -0.14 | -0.25 | 0.81 | ||
| ZCMD | ZHONGCHAO INC | $1.14 | 12,800 | 573.68% | 1.09 | 1.03 | 1.02 | 1.11 | 1.28 | 60.18 | 79.59 | 76.81 | 93.71 | 90.17 | 0.04 | 0.02 | 0.02 | 0.17 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.45 | 2,646,000 | 32.37% | 0.42 | 0.42 | 0.54 | 0.75 | 2.07 | 48.22 | 73.00 | 69.91 | 80.82 | 84.75 | -0.03 | -0.04 | 0.02 | 0.63 | ||
| SJ | SCIENJOY HOLDING CORP | $0.68 | 54,000 | 44.00% | 0.72 | 0.71 | 0.78 | 0.85 | 0.89 | 41.91 | 73.05 | 80.34 | 84.50 | 90.97 | -0.02 | -0.02 | 0.01 | 0.45 | ||
| NINE | NINE ENERGY SERVICE INC | $0.66 | 447,000 | -8.59% | 0.69 | 0.66 | 0.70 | 0.70 | 0.93 | 45.99 | 52.06 | 69.34 | 42.76 | 72.68 | 0.00 | -0.00 | 0.01 | 1.03 | ||
| IZM | ICZOOM GROUP INC | $2.43 | 7,300 | -33.03% | 2.46 | 2.46 | 2.51 | 2.44 | 2.06 | 43.40 | 39.07 | 35.57 | 23.87 | 17.25 | -0.02 | -0.01 | -0.00 | -0.15 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.42 | 3,914,000 | 64.18% | 0.43 | 0.46 | 0.45 | 0.61 | 1.03 | 40.55 | 16.19 | 8.55 | 27.88 | 12.37 | -0.02 | -0.01 | -0.01 | 0.66 | ||
| MCTR | CTRL GROUP LTD | $1.86 | 113,000 | 30.64% | 2.04 | 1.79 | 2.06 | 4.04 | N/A | 47.28 | 44.35 | 49.08 | 53.33 | 58.51 | -0.01 | -0.06 | 0.05 | 2.40 | ||
| PRPO | PRECIPIO INC | $17.57 | 14,600 | -9.32% | 19.32 | 17.20 | 15.57 | 12.65 | 9.54 | 53.99 | 43.97 | 49.97 | 0.12 | 11.35 | 1.09 | 1.22 | -0.13 | 0.72 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.09 | 126,000 | 231.58% | 2.41 | 2.25 | 1.85 | 1.50 | 1.32 | 46.05 | 66.84 | 87.07 | 1.58 | 6.47 | 0.16 | 0.19 | -0.03 | 0.09 | ||
| ZOOZ | ZOOZ POWER LTD | $2.33 | 480,000 | -17.53% | 2.29 | 2.09 | 1.91 | 1.54 | 1.83 | 56.30 | 53.33 | 55.55 | 21.80 | 29.36 | 0.16 | 0.15 | 0.00 | 0.30 | ||
| COSM | COSMOS HEALTH INC | $0.93 | 320,000 | 13.48% | 0.82 | 0.80 | 0.75 | 0.60 | 0.60 | 60.45 | 74.56 | 73.28 | 94.67 | 94.34 | 0.04 | 0.02 | 0.02 | 0.85 | ||
| VIVK | VIVAKOR INC | $0.59 | 155,000 | -9.88% | 0.61 | 0.69 | 0.81 | 0.82 | 0.91 | 35.68 | 13.50 | 12.04 | 11.72 | 6.67 | -0.08 | -0.07 | -0.01 | 0.44 | ||
| DARE | DARE BIOSCIENCE INC | $2.08 | 95,000 | 13.10% | 2.10 | 2.08 | 2.26 | 2.56 | 2.83 | 45.53 | 38.86 | 35.54 | 56.26 | 48.29 | -0.04 | -0.05 | 0.01 | 0.74 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.82 | 14,160,000 | 44,150.00% | 1.60 | 1.55 | 1.48 | 1.37 | 1.29 | 62.72 | 69.77 | 66.22 | 61.38 | 53.79 | 0.08 | 0.06 | 0.02 | 0.09 | ||
| RENB | RENOVARO INC | $0.16 | 1,651,000 | -41.56% | 0.19 | 0.21 | 0.25 | 0.29 | 0.57 | 29.82 | 5.20 | 9.46 | 7.60 | 18.57 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.73 | 0 | N/A | 11.73 | 11.73 | 11.61 | 11.53 | 11.37 | 69.83 | 0.00 | 33.33 | 0.00 | 33.33 | 0.03 | 0.04 | -0.01 | -0.01 | ||
| KAPA | KAIROS PHARMA LTD | $1.34 | 5,495,000 | 306.13% | 1.72 | 1.51 | 1.20 | 0.92 | 1.11 | 45.94 | 38.19 | 46.62 | 6.18 | 8.62 | 0.14 | 0.17 | -0.04 | 0.22 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.48 | 233,000 | 10.43% | 0.49 | 0.52 | 0.52 | 0.59 | 1.03 | 44.11 | 28.35 | 28.62 | 54.76 | 46.73 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| SGRP | SPAR GROUP INC | $1.17 | 93,000 | 5.68% | 1.14 | 1.17 | 1.13 | 1.09 | 1.38 | 53.84 | 28.56 | 15.95 | 37.22 | 15.41 | -0.00 | 0.01 | -0.01 | 0.49 | ||
| NTRP | NEXTTRIP INC | $3.53 | 33,600 | -1.18% | 3.83 | 3.80 | 3.85 | 3.30 | 4.18 | 42.54 | 15.34 | 31.54 | 0.00 | 13.61 | -0.02 | 0.02 | -0.04 | 0.75 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.62 | 1,446,000 | 142.21% | 1.41 | 1.40 | 1.57 | 1.30 | 1.30 | 61.08 | 74.05 | 69.34 | 91.20 | 89.24 | -0.00 | -0.03 | 0.03 | 0.44 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.78 | 104,000 | 52.94% | 2.18 | 2.26 | 1.87 | 1.79 | 2.16 | 36.53 | 4.30 | 7.56 | 0.00 | 0.00 | 0.01 | 0.10 | -0.09 | 0.78 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.76 | 43,000 | 152.94% | 3.92 | 3.93 | 4.10 | 4.21 | 5.06 | 37.50 | 6.13 | 16.16 | 3.10 | 17.71 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.40 | 2,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.44 | 532,000 | 60.73% | 2.30 | 2.08 | 1.80 | 1.69 | 1.65 | 57.70 | 30.70 | 33.70 | 58.03 | 63.43 | 0.23 | 0.18 | 0.06 | 0.54 | ||
| MTEK | MARIS TECH LTD | $3.38 | 191,000 | -52.72% | 3.25 | 3.02 | 2.96 | 2.77 | 2.84 | 59.64 | 77.28 | 82.93 | 79.79 | 88.52 | 0.18 | 0.12 | 0.06 | 0.57 | ||
| SIDU | SIDUS SPACE INC | $1.08 | 2,394,000 | -18.43% | 1.15 | 1.19 | 1.35 | 1.47 | 1.89 | 42.14 | 15.19 | 12.87 | 36.24 | 33.97 | -0.06 | -0.05 | -0.01 | 1.65 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.34 | 18,000 | 16.13% | 13.23 | 13.06 | 12.15 | 13.14 | 15.04 | 54.50 | 51.50 | 52.16 | 37.16 | 34.57 | 0.27 | 0.32 | -0.05 | 0.76 | ||
| BOF | BRANCHOUT FOOD INC | $2.31 | 87,000 | 35.09% | 2.31 | 2.23 | 2.35 | 2.23 | 2.10 | 53.82 | 71.32 | 77.45 | 59.28 | 69.08 | 0.02 | 0.00 | 0.02 | 0.63 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.20 | 9,100 | 30.00% | 2.97 | 2.85 | 2.69 | 2.71 | 3.43 | 61.95 | 71.63 | 71.16 | 72.37 | 74.15 | 0.15 | 0.11 | 0.04 | 0.79 | ||
| HHS | HARTE HANKS INC | $3.69 | 24,600 | 153.61% | 3.68 | 3.65 | 3.57 | 3.96 | 4.54 | 51.96 | 64.38 | 67.58 | 57.00 | 61.13 | 0.03 | 0.02 | 0.01 | 0.62 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.53 | 67,000 | 121.85% | 1.66 | 1.72 | 1.76 | 5.14 | N/A | 36.75 | 18.01 | 21.49 | 19.56 | 23.89 | -0.09 | -0.09 | -0.01 | -0.88 | ||
| RNTX | REIN THERAPEUTICS INC | $1.15 | 273,000 | -9.00% | 1.20 | 1.22 | 1.26 | 1.53 | 1.79 | 45.62 | 21.01 | 20.17 | 27.94 | 25.99 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.94 | 11,030,000 | 103.81% | 2.01 | 2.09 | 1.99 | 1.71 | 1.33 | 46.41 | 19.05 | 18.17 | 29.75 | 25.44 | -0.03 | 0.01 | -0.04 | 0.81 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.14 | 16,700 | -51.31% | 9.79 | 10.44 | 12.30 | 11.70 | 10.87 | 42.94 | 34.34 | 24.91 | 59.43 | 41.02 | -0.72 | -0.75 | 0.03 | 0.48 | ||
| SQNS | SEQUANS COMMUNICATIONS | $10.33 | 556,000 | -1.94% | 9.39 | 9.27 | 16.10 | 16.87 | 21.84 | 47.12 | 83.26 | 84.44 | 90.64 | 90.07 | -1.05 | -1.57 | 0.51 | 1.10 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.50 | 393,000 | 118.33% | 0.54 | 0.57 | 0.56 | 0.58 | 0.77 | 32.80 | 29.11 | 19.63 | 3.04 | 1.89 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.90 | 41,000 | -42.25% | 1.74 | 1.61 | 1.61 | 1.70 | 2.43 | 60.38 | 82.98 | 82.27 | 84.62 | 85.60 | 0.08 | 0.03 | 0.05 | 1.82 | ||
| ARKR | ARK RESTAURANTS CORP | $7.25 | 4,600 | 4.55% | 7.06 | 7.00 | 7.64 | 8.99 | 10.20 | 50.92 | 65.08 | 46.49 | 90.85 | 76.30 | -0.15 | -0.22 | 0.07 | 0.61 | ||
| LGPS | LOGPROSTYLE INC | $1.06 | 480,000 | 198.14% | 1.07 | 1.05 | 1.05 | 1.56 | N/A | 50.42 | 34.29 | 30.30 | 54.80 | 55.29 | 0.01 | 0.01 | 0.01 | 1.07 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.79 | 795,000 | -58.07% | 2.25 | 2.21 | 2.30 | 2.06 | 2.25 | 72.43 | 71.96 | 51.02 | 78.03 | 47.59 | 0.06 | 0.00 | 0.06 | 0.65 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.86 | 8,483,000 | -32.26% | 0.73 | 0.60 | 0.60 | 0.65 | 1.15 | 66.25 | 69.91 | 77.22 | 86.59 | 95.53 | 0.10 | 0.05 | 0.05 | 2.09 | ||
| NRXS | NEURAXIS INC | $2.61 | 32,000 | -49.69% | 2.45 | 2.47 | 2.51 | 2.51 | 2.44 | 58.65 | 60.36 | 38.99 | 76.46 | 44.47 | 0.00 | -0.01 | 0.01 | 0.97 | ||
| NSYS | NORTECH SYSTEMS INC | $9.25 | 6,400 | 3.23% | 9.41 | 9.23 | 8.82 | 8.87 | 9.45 | 52.94 | 51.99 | 63.30 | 25.90 | 49.61 | 0.19 | 0.20 | -0.01 | 0.31 | ||
| BOLD | BOUNDLESS BIO INC | $1.14 | 31,400 | 8.28% | 1.15 | 1.15 | 1.16 | 1.23 | 1.65 | 47.21 | 48.15 | 52.62 | 44.77 | 56.62 | -0.00 | -0.00 | 0.00 | 1.38 | ||
| RMSG | REAL MESSENGER CORP | $2.88 | 13,800 | 26.61% | 2.82 | 2.97 | 2.61 | 2.35 | 2.16 | 50.52 | 48.03 | 41.79 | 60.39 | 51.39 | 0.02 | 0.05 | -0.04 | 0.21 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.92 | 1,068,000 | -14.29% | 1.64 | 1.45 | 1.37 | 1.22 | 1.13 | 76.51 | 91.07 | 88.53 | 90.34 | 94.02 | 0.14 | 0.09 | 0.06 | 0.76 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.64 | 8,400 | -49.09% | 2.44 | 2.21 | 2.11 | 1.84 | 1.76 | 64.06 | 81.00 | 84.96 | 75.35 | 82.46 | 0.17 | 0.11 | 0.06 | 0.51 | ||
| SPCB | SUPERCOM LTD | $11.65 | 139,000 | 23.01% | 10.36 | 9.71 | 9.78 | 9.38 | 8.50 | 65.66 | 89.24 | 86.57 | 92.70 | 89.44 | 0.36 | 0.13 | 0.23 | 0.47 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 1,074,000 | -20.56% | 0.20 | 0.21 | 0.23 | 0.41 | 0.61 | 50.82 | 55.02 | 40.11 | 85.43 | 71.99 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.90 | 668,000 | -51.45% | 0.86 | 0.86 | 0.78 | 0.91 | 1.37 | 56.83 | 60.83 | 53.60 | 56.02 | 47.78 | 0.02 | 0.02 | -0.00 | 0.06 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.34 | 14,200 | -54.19% | 1.36 | 1.31 | 1.31 | 1.39 | 1.80 | 51.32 | 16.39 | 15.58 | 17.86 | 14.45 | 0.01 | 0.02 | -0.00 | -0.35 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.34 | 514,000 | -90.51% | 3.64 | 4.06 | 4.70 | 3.77 | 3.77 | 35.03 | 11.08 | 7.30 | 10.20 | 6.48 | -0.31 | -0.24 | -0.07 | 0.86 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | 160,000 | 18.52% | 1.05 | 1.06 | 1.23 | 1.14 | 1.12 | 42.04 | 55.70 | 54.89 | 73.94 | 85.35 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| RLYB | RALLYBIO CORP | $0.60 | 340,000 | 89.94% | 0.59 | 0.59 | 0.54 | 0.44 | 0.60 | 55.29 | 70.95 | 72.54 | 45.27 | 52.98 | 0.02 | 0.02 | -0.00 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.