Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADX | RADIOPHARM THERANOSTICS LTD | $4.30 | 34,000 | -51.43% | 4.41 | 4.63 | 4.84 | 4.90 | 5.16 | 38.42 | 38.42 | 35.46 | 46.33 | 39.32 | -0.18 | -0.14 | -0.04 | 0.59 | ||
| BRLS | BOREALIS FOODS INC | $1.42 | 9,400 | 129.27% | 1.50 | 1.58 | 1.42 | 1.74 | 2.48 | 42.58 | 25.99 | 26.48 | 12.78 | 9.69 | -0.03 | 0.00 | -0.03 | 0.25 | ||
| INUV | INUVO INC | $2.07 | 131,000 | -52.01% | 2.16 | 2.40 | 2.32 | 2.53 | 3.25 | 45.01 | 21.91 | 13.08 | 28.17 | 13.25 | -0.11 | -0.05 | -0.06 | 1.14 | ||
| POM | POMDOCTOR LTD | $0.26 | 1,089,000 | 838.79% | 0.29 | 0.32 | 0.28 | 1.31 | N/A | 40.16 | 9.72 | 9.21 | 6.20 | 3.40 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.19 | 128,000 | -13.51% | 4.12 | 4.14 | 4.16 | 6.47 | 9.69 | 48.59 | 49.81 | 36.38 | 59.40 | 42.32 | -0.08 | -0.10 | 0.02 | 0.98 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.98 | 1,400 | -85.11% | 2.93 | 2.93 | 3.08 | 3.26 | 3.58 | 60.86 | 82.48 | 74.23 | 94.07 | 94.07 | -0.02 | -0.06 | 0.04 | 0.23 | ||
| TPCS | TECHPRECISION CORP | $3.01 | 97,000 | 62.75% | 3.29 | 3.45 | 4.02 | 4.33 | 4.53 | 21.01 | 5.57 | 4.70 | 0.00 | 8.31 | -0.27 | -0.23 | -0.03 | -3.74 | ||
| INMB | INMUNE BIO INC | $1.13 | 464,000 | 17.47% | 1.19 | 1.25 | 1.39 | 1.53 | 2.06 | 46.90 | 23.20 | 13.22 | 39.79 | 20.89 | -0.06 | -0.06 | 0.00 | 1.51 | ||
| SST | SYSTEM1 INC | $3.02 | 5,808,000 | -59.45% | 2.38 | 2.38 | 3.15 | 3.65 | 5.28 | 74.42 | 62.91 | 51.14 | 94.33 | 89.18 | 0.06 | -0.29 | 0.35 | 0.88 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.82 | 246,000 | 200.00% | 0.81 | 0.80 | 0.82 | 0.88 | 0.94 | 54.00 | 39.91 | 25.75 | 42.51 | 24.04 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.18 | 39,700 | -27.82% | 3.33 | 3.57 | 3.80 | 3.98 | 14.47 | 30.52 | 14.58 | 11.31 | 4.14 | 5.24 | -0.21 | -0.15 | -0.05 | 0.92 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,864,000 | 37.36% | 0.20 | 0.20 | 0.23 | 0.26 | 0.29 | 44.50 | 46.01 | 27.06 | 76.63 | 45.34 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| KTCC | KEY TRONIC CORP | $2.73 | 6,000 | -68.09% | 2.71 | 2.75 | 2.87 | 2.77 | 2.94 | 44.91 | 39.46 | 36.42 | 70.34 | 66.10 | -0.05 | -0.05 | 0.00 | 0.39 | ||
| MKDW | MKDWELL TECH INC | $6.18 | 135,000 | -86.10% | 4.70 | 3.49 | 2.97 | 4.23 | 5.39 | 67.49 | 64.43 | 63.76 | 53.94 | 55.65 | 0.99 | 0.50 | 0.49 | -0.34 | ||
| TURB | TURBO ENERGY SA | $2.67 | 1,617,000 | -62.33% | 2.20 | 2.87 | 1.68 | 1.46 | 2.39 | 50.83 | 34.26 | 31.33 | 47.76 | 43.92 | 0.14 | 0.22 | -0.09 | -0.40 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.53 | 6,400 | -90.66% | 1.47 | 1.29 | 1.40 | 2.57 | N/A | 62.25 | 91.42 | 90.28 | 97.93 | 95.93 | 0.04 | -0.02 | 0.06 | 0.40 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.18 | 1,683,000 | -59.93% | 2.09 | 2.04 | 1.31 | 1.35 | 2.04 | 56.14 | 41.77 | 46.71 | 18.44 | 22.54 | 0.27 | 0.29 | -0.01 | 1.11 | ||
| AYTU | AYTU BIOPHARMA INC | $2.73 | 64,000 | -4.48% | 2.65 | 2.62 | 2.52 | 2.44 | 2.35 | 53.57 | 62.13 | 63.07 | 39.92 | 33.41 | 0.05 | 0.05 | -0.00 | 0.91 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.01 | 2,928,000 | 99.59% | 0.87 | 1.01 | 1.47 | 1.84 | 2.08 | 40.59 | 39.73 | 33.44 | 80.61 | 73.51 | -0.17 | -0.18 | 0.02 | 0.67 | ||
| VIVO | VIVOPOWER PLC | $2.30 | 380,000 | -15.56% | 2.38 | 2.20 | 2.13 | 2.40 | 3.66 | 46.29 | 37.41 | 47.48 | 29.85 | 45.08 | 0.05 | 0.05 | -0.01 | 0.73 | ||
| CVV | CVD EQUIPMENT CORP | $4.14 | 275,000 | 58.05% | 4.49 | 4.24 | 4.29 | 3.86 | 3.61 | 49.24 | 34.78 | 44.74 | 32.89 | 41.98 | 0.15 | 0.13 | 0.02 | 0.86 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.55 | 10,500 | 600.00% | 3.26 | 3.18 | 3.30 | 3.56 | 4.14 | 67.30 | 96.12 | 95.08 | 100.00 | 100.00 | 0.04 | -0.03 | 0.07 | 0.12 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.24 | 151,000 | -61.96% | 2.30 | 2.25 | 2.03 | 2.05 | 2.06 | 52.33 | 35.65 | 35.05 | 32.12 | 38.69 | 0.08 | 0.09 | -0.01 | 0.81 | ||
| ATHR | AETHER HOLDINGS INC | $2.35 | 23,800 | 167.42% | 2.54 | 2.90 | 4.02 | 5.02 | 6.63 | 30.85 | 5.77 | 13.29 | 52.63 | 57.38 | -0.47 | -0.46 | -0.00 | 0.73 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.88 | 31,300 | 31,200.00% | 2.63 | 2.49 | 2.33 | 2.31 | 2.20 | 76.92 | 87.24 | 79.51 | 83.50 | 74.10 | 0.16 | 0.09 | 0.07 | 0.78 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $4.79 | 200 | -60.00% | 5.05 | 5.18 | 5.80 | 7.88 | 9.13 | 49.67 | 32.03 | 29.60 | 47.15 | 37.53 | -0.21 | -0.27 | 0.06 | -0.07 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.89 | 8,000 | -37.01% | 0.97 | 0.98 | 0.98 | 1.00 | 1.23 | 43.57 | 22.40 | 29.98 | 15.63 | 25.89 | -0.01 | 0.00 | -0.01 | 0.51 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.45 | 309,000 | 76.57% | 0.41 | 0.46 | 0.62 | 1.06 | 1.95 | 46.89 | 33.23 | 23.07 | 77.25 | 58.92 | -0.06 | -0.08 | 0.02 | 0.67 | ||
| DTST | DATA STORAGE CORP | $3.77 | 12,400 | -11.43% | 3.91 | 3.95 | 4.18 | 4.42 | 4.35 | 48.75 | 42.27 | 48.87 | 66.78 | 71.24 | -0.08 | -0.09 | 0.02 | 0.80 | ||
| STKE | SOL STRATEGIES INC | $0.99 | 214,000 | -19.85% | 1.09 | 1.30 | 1.39 | 1.85 | N/A | 30.92 | 2.41 | 5.05 | 4.72 | 2.76 | -0.13 | -0.09 | -0.04 | 3.57 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $4.22 | 96,000 | 296.69% | 4.22 | 4.31 | 4.57 | 7.35 | N/A | 52.58 | 25.62 | 21.78 | 28.21 | 14.88 | -0.10 | -0.14 | 0.03 | 1.08 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.36 | 6,900 | 30.19% | 1.40 | 1.47 | 1.60 | 1.69 | 1.76 | 32.90 | 19.24 | 16.75 | 69.78 | 68.81 | -0.07 | -0.07 | -0.00 | 0.35 | ||
| BEEM | BEAM GLOBAL | $1.47 | 217,000 | 50.69% | 1.44 | 1.47 | 1.54 | 1.66 | 2.07 | 49.62 | 48.12 | 27.72 | 65.37 | 36.44 | -0.03 | -0.03 | 0.00 | 1.58 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.16 | 24,986,000 | 606.62% | 0.22 | 0.25 | 0.26 | 0.41 | 0.46 | 23.15 | 7.97 | 5.27 | 0.00 | 3.80 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| DXLG | DESTINATION XL GROUP INC | $0.51 | 188,000 | 21.29% | 0.51 | 0.51 | 0.58 | 0.77 | 1.00 | 56.48 | 27.93 | 16.06 | 61.09 | 44.12 | -0.02 | -0.03 | 0.01 | 1.40 | ||
| YSXT | YSX TECH CO LTD | $1.20 | 169,000 | 3.05% | 1.31 | 1.33 | 1.25 | 1.52 | 2.41 | 47.03 | 19.27 | 16.32 | 15.35 | 11.24 | -0.02 | 0.01 | -0.03 | -0.00 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.49 | 251,000 | 313.51% | 4.94 | 4.92 | 4.85 | 4.78 | 4.87 | 41.57 | 35.91 | 47.63 | 18.73 | 27.54 | -0.01 | 0.04 | -0.05 | 0.55 | ||
| TELA | TELA BIO INC | $0.62 | 367,000 | 97.31% | 0.70 | 0.75 | 0.82 | 0.97 | 1.32 | 35.60 | 11.46 | 17.32 | 14.58 | 18.52 | -0.06 | -0.04 | -0.02 | 0.79 | ||
| FARM | FARMER BROTHERS CO | $1.27 | 100,000 | 23.46% | 1.25 | 1.24 | 1.44 | 1.48 | 1.59 | 40.60 | 100.00 | 93.33 | 100.00 | 96.10 | -0.05 | -0.06 | 0.02 | 0.80 | ||
| CRWS | CROWN CRAFTS INC | $2.58 | 64,000 | -9.86% | 2.66 | 2.73 | 2.87 | 2.81 | 2.86 | 34.62 | 23.14 | 20.39 | 19.12 | 20.05 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| KYNB | KYNTRA BIO INC | $6.78 | 23,700 | -51.63% | 6.85 | 6.96 | 7.49 | 8.22 | 8.83 | 50.26 | 38.66 | 23.92 | 52.53 | 26.06 | -0.20 | -0.23 | 0.03 | 1.45 | ||
| FUSE | FUSEMACHINES INC | $0.95 | 529,000 | 596.05% | 1.20 | 1.29 | 1.49 | 1.66 | 6.46 | 28.50 | 14.83 | 7.78 | 0.00 | 0.75 | -0.12 | -0.09 | -0.03 | 0.09 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.06 | 34,300 | -20.23% | 1.12 | 1.19 | 2.38 | 1.81 | 1.31 | 39.15 | 45.16 | 42.94 | 73.41 | 70.40 | -0.32 | -0.38 | 0.06 | 0.15 | ||
| ARAI | ARRIVE AI INC | $0.80 | 223,000 | 72.87% | 0.83 | 0.92 | 1.29 | 2.35 | 4.37 | 37.07 | 16.48 | 12.84 | 64.78 | 51.78 | -0.14 | -0.17 | 0.02 | 3.19 | ||
| CVM | CEL SCI CORP | $3.21 | 24,600 | -15.17% | 3.39 | 3.55 | 4.44 | 5.23 | 6.41 | 41.71 | 24.74 | 17.01 | 53.12 | 32.44 | -0.31 | -0.34 | 0.03 | 1.22 | ||
| XCUR | EXICURE INC | $4.26 | 10,100 | -34.42% | 4.46 | 4.34 | 4.27 | 4.77 | 5.25 | 46.29 | 31.59 | 41.28 | 21.36 | 36.71 | 0.05 | 0.06 | -0.01 | 0.75 | ||
| AWRE | AWARE INC | $1.25 | 30,600 | 125.00% | 1.25 | 1.33 | 1.59 | 1.85 | 2.09 | 43.79 | 44.73 | 38.18 | 81.94 | 79.44 | -0.10 | -0.12 | 0.02 | 0.77 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.91 | 7,000 | 900.00% | 4.01 | 4.41 | 5.06 | 5.27 | 5.33 | 28.60 | 27.40 | 33.65 | 74.91 | 79.39 | -0.38 | -0.32 | -0.05 | 0.34 | ||
| VEEA | VEEA INC | $0.53 | 341,000 | 196.52% | 0.55 | 0.57 | 0.54 | 0.56 | 0.81 | 49.83 | 18.61 | 14.60 | 21.79 | 12.01 | -0.00 | 0.01 | -0.01 | 0.26 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.27 | 518,000 | -33.42% | 0.27 | 0.28 | 0.32 | 0.40 | 0.65 | 41.16 | 36.53 | 24.68 | 61.42 | 33.15 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| VBIX | VIEWBIX INC | $1.99 | 8,600 | -58.25% | 1.96 | 1.85 | 1.81 | 1.72 | 2.70 | 63.55 | 71.18 | 67.50 | 62.62 | 58.91 | 0.08 | 0.06 | 0.02 | -0.21 | ||
| DARE | DARE BIOSCIENCE INC | $1.82 | 70,000 | -83.13% | 1.54 | 1.51 | 1.65 | 1.80 | 2.03 | 71.63 | 92.49 | 86.90 | 99.36 | 99.57 | 0.03 | -0.04 | 0.07 | 0.65 | ||
| NIXX | NIXXY INC | $1.07 | 488,000 | -47.53% | 1.00 | 0.80 | 0.70 | 0.90 | 1.33 | 63.22 | 77.09 | 81.67 | 50.11 | 59.74 | 0.13 | 0.09 | 0.03 | 0.96 | ||
| UONE | URBAN ONE INC | $5.86 | 126,000 | 361.54% | 6.11 | 7.35 | 10.07 | 10.76 | 13.04 | 33.24 | 14.12 | 13.76 | 65.38 | 63.07 | -1.28 | -1.28 | 0.00 | 1.08 | ||
| RYOJ | RYOJBABA CO LTD | $2.29 | 8,500 | 84.78% | 2.28 | 2.26 | 2.59 | 3.15 | N/A | 43.44 | 16.70 | 17.66 | 67.79 | 65.25 | -0.09 | -0.11 | 0.02 | 0.01 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.82 | 94,000 | 34.29% | 0.84 | 0.95 | 1.04 | 1.01 | 2.26 | 41.40 | 13.77 | 8.04 | 35.78 | 18.71 | -0.07 | -0.06 | -0.01 | 0.34 | ||
| JOB | GEE GROUP INC | $0.24 | 162,000 | 184.21% | 0.25 | 0.25 | 0.24 | 0.22 | 0.21 | 45.10 | 27.17 | 36.84 | 0.00 | 11.30 | 0.00 | 0.01 | -0.00 | 0.63 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.69 | 4,200 | -92.70% | 0.70 | 0.70 | 0.76 | 0.90 | 1.26 | 43.15 | 38.81 | 42.77 | 49.59 | 67.65 | -0.02 | -0.02 | 0.01 | 0.56 | ||
| CLPS | CLPS INC | $0.88 | 10,400 | 50.72% | 0.94 | 0.98 | 1.04 | 0.96 | 0.97 | 27.96 | 0.00 | 4.34 | 0.00 | 1.73 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| BIRD | ALLBIRDS INC | $3.01 | 1,977,000 | 152.49% | 3.17 | 3.12 | 3.27 | 3.98 | 6.04 | 37.55 | 31.96 | 31.06 | 1.79 | 11.26 | -0.06 | -0.03 | -0.03 | 2.06 | ||
| TMDE | TMD ENERGY LTD | $1.11 | 548,000 | -28.08% | 1.30 | 1.74 | 1.24 | 0.97 | 0.98 | 42.72 | 3.44 | 6.79 | 0.00 | 3.19 | -0.09 | 0.02 | -0.11 | -1.10 | ||
| BANL | CBL INTERNATIONAL LTD | $0.95 | 239,000 | -33.80% | 0.80 | 0.70 | 0.51 | 0.47 | 0.60 | 57.25 | 78.07 | 88.53 | 66.67 | 88.89 | 0.10 | 0.09 | 0.01 | 0.62 | ||
| JL | J-LONG GROUP LTD | $6.94 | 58,000 | 349.61% | 6.04 | 5.40 | 4.54 | 5.07 | 5.52 | 82.81 | 96.47 | 96.53 | 100.00 | 100.00 | 0.64 | 0.41 | 0.22 | 1.09 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.35 | 17,900 | 35.61% | 6.17 | 6.01 | 6.48 | 7.12 | 9.09 | 53.83 | 70.70 | 70.78 | 84.32 | 83.76 | -0.04 | -0.14 | 0.10 | 0.26 | ||
| MYO | MYOMO INC | $0.68 | 483,000 | 21.05% | 0.69 | 0.72 | 0.78 | 0.85 | 1.15 | 41.96 | 30.06 | 29.91 | 40.42 | 35.69 | -0.03 | -0.03 | -0.00 | 1.28 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.16 | 22,200 | 5.21% | 1.17 | 1.13 | 1.57 | 1.98 | 2.35 | 65.97 | 59.48 | 43.53 | 90.63 | 84.92 | -0.07 | -0.14 | 0.07 | 0.38 | ||
| IGC | IGC PHARMA INC | $0.26 | 156,000 | 14.71% | 0.27 | 0.28 | 0.27 | 0.30 | 0.34 | 49.11 | 26.67 | 21.11 | 36.97 | 25.91 | -0.00 | -0.00 | -0.00 | 0.76 | ||
| GRAN | GRANDE GROUP LTD | $1.04 | 33,700 | -42.88% | 1.28 | 1.49 | 2.12 | 2.71 | N/A | 29.14 | 8.26 | 6.39 | 11.62 | 5.66 | -0.32 | -0.30 | -0.02 | 0.94 | ||
| PSQH | PSQ HOLDINGS INC | $0.53 | 188,000 | 1.62% | 0.58 | 0.62 | 0.71 | 1.00 | 1.52 | 34.55 | 3.17 | 2.46 | 4.17 | 3.91 | -0.06 | -0.05 | -0.01 | 0.65 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.84 | 21,000 | -4.55% | 1.80 | 1.70 | 1.50 | 1.59 | 1.72 | 62.58 | 66.22 | 70.22 | 25.75 | 31.69 | 0.11 | 0.10 | 0.01 | 0.03 | ||
| RDI | READING INTERNATIONAL INC | $1.13 | 17,800 | -47.65% | 1.15 | 1.11 | 1.09 | 1.13 | 1.27 | 47.31 | 28.59 | 33.72 | 8.17 | 8.01 | 0.01 | 0.02 | -0.01 | 0.56 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.76 | 105,000 | -33.54% | 1.76 | 1.94 | 2.12 | 2.32 | 2.71 | 41.73 | 16.95 | 11.38 | 30.96 | 19.05 | -0.13 | -0.12 | -0.02 | 1.29 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.15 | 15,900 | -40.23% | 1.16 | 1.09 | 1.03 | 0.98 | 1.25 | 57.66 | 42.66 | 50.14 | 21.02 | 37.81 | 0.05 | 0.04 | 0.00 | 0.06 | ||
| WAI | TOP KINGWIN LTD | $2.22 | 4,800 | 92.00% | 2.21 | 2.22 | 2.36 | 2.46 | 7.97 | 47.33 | 57.04 | 59.78 | 76.32 | 81.12 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.80 | 46,300 | 289.08% | 0.84 | 0.84 | 0.86 | 0.89 | 2.66 | 42.47 | 23.90 | 32.70 | 4.09 | 15.58 | -0.01 | -0.01 | -0.01 | -0.28 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $1.51 | 126,000 | 61.54% | 1.59 | 1.97 | 2.45 | 2.78 | 3.26 | 23.49 | 7.06 | 6.60 | 10.14 | 9.84 | -0.33 | -0.27 | -0.07 | 1.82 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.25 | 17,600 | -48.24% | 1.24 | 1.21 | 1.38 | 1.98 | 2.53 | 48.16 | 37.70 | 32.66 | 51.92 | 45.77 | -0.04 | -0.05 | 0.02 | 0.73 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.82 | 3,900 | 0.00% | 10.88 | 10.95 | 12.07 | 13.03 | 11.68 | 43.20 | 25.12 | 18.04 | 89.00 | 73.42 | -0.38 | -0.47 | 0.09 | 0.12 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.81 | 102,000 | -35.85% | 0.86 | 0.91 | 0.93 | 1.22 | 1.51 | 41.81 | 16.33 | 9.25 | 26.23 | 13.82 | -0.04 | -0.03 | -0.01 | 1.33 | ||
| PASG | PASSAGE BIO INC | $7.85 | 75,500 | 439.29% | 7.08 | 7.53 | 8.99 | 9.86 | 8.55 | 49.74 | 53.72 | 30.00 | 66.67 | 36.98 | -0.55 | -0.68 | 0.13 | 1.63 | ||
| ANGH | ANGHAMI INC | $3.76 | 6,300 | 293.75% | 3.37 | 3.11 | 2.82 | 2.91 | 3.30 | 54.08 | 78.72 | 78.84 | 62.01 | 63.06 | 0.20 | 0.16 | 0.04 | 0.20 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.19 | 28,200 | -23.78% | 1.14 | 1.24 | 1.68 | 1.79 | 1.78 | 41.37 | 54.53 | 46.87 | 96.29 | 92.95 | -0.15 | -0.18 | 0.03 | 0.96 | ||
| AEON | AEON BIOPHARMA INC | $0.99 | 58,600 | -50.34% | 1.05 | 1.09 | 1.11 | 1.03 | 0.93 | 42.11 | 5.66 | 15.56 | 14.98 | 31.36 | -0.03 | -0.01 | -0.01 | 0.20 | ||
| VNRX | VOLITIONRX LTD | $0.20 | 7,185,000 | 26.76% | 0.20 | 0.20 | 0.22 | 0.26 | 0.45 | 47.82 | 19.95 | 18.69 | 82.87 | 75.87 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.75 | 89,000 | -1.11% | 0.77 | 0.86 | 0.87 | 0.92 | 0.96 | 39.74 | 8.53 | 9.30 | 5.31 | 9.67 | -0.04 | -0.03 | -0.01 | 0.55 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.92 | 88,000 | -54.40% | 1.74 | 1.81 | 1.96 | 2.42 | 3.12 | 53.58 | 67.34 | 45.49 | 93.91 | 64.26 | -0.05 | -0.08 | 0.03 | 1.48 | ||
| ABVC | ABVC BIOPHARMA INC | $0.97 | 81,000 | -22.12% | 1.10 | 1.23 | 1.52 | 1.96 | 2.46 | 38.27 | 16.35 | 9.11 | 46.20 | 19.71 | -0.15 | -0.14 | -0.01 | 0.67 | ||
| BOLD | BOUNDLESS BIO INC | $1.10 | 174,000 | 39.20% | 1.13 | 1.13 | 1.15 | 1.17 | 1.18 | 48.78 | 23.33 | 15.00 | 24.17 | 13.91 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.81 | 1,448,000 | 567.28% | 2.23 | 2.49 | 2.87 | 3.11 | 3.62 | 48.87 | 48.72 | 33.67 | 63.73 | 46.25 | -0.17 | -0.21 | 0.04 | 1.08 | ||
| FEMY | FEMASYS INC | $0.42 | 1,206,000 | -57.34% | 0.49 | 0.52 | 0.54 | 0.66 | 0.67 | 34.80 | 24.53 | 19.31 | 15.97 | 8.03 | -0.03 | -0.02 | -0.02 | 0.60 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.88 | 651,000 | -18.52% | 1.06 | 1.18 | 1.31 | 1.53 | 2.31 | 20.13 | 5.61 | 6.12 | 0.00 | 1.62 | -0.12 | -0.08 | -0.04 | 0.80 | ||
| JVA | COFFEE HOLDING CO INC | $4.25 | 36,400 | -58.87% | 4.38 | 3.88 | 3.50 | 3.61 | 3.99 | 56.65 | 65.49 | 68.76 | 40.40 | 45.95 | 0.28 | 0.27 | 0.00 | 0.90 | ||
| BTM | BITCOIN DEPOT INC | $2.18 | 134,000 | -6.94% | 2.58 | 3.56 | 5.23 | 8.07 | 18.77 | 22.06 | 6.33 | 4.62 | 15.59 | 8.15 | -0.98 | -0.91 | -0.06 | 0.59 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.72 | 1,500 | -40.00% | 10.56 | 10.21 | 9.93 | 11.29 | 12.57 | 57.83 | 82.08 | 84.03 | 70.53 | 73.98 | 0.20 | 0.12 | 0.08 | 0.29 | ||
| LGVN | LONGEVERON INC | $1.04 | 553,000 | 26.54% | 0.99 | 0.89 | 0.69 | 0.65 | 0.85 | 67.32 | 60.64 | 55.77 | 31.22 | 20.47 | 0.11 | 0.10 | 0.01 | 1.19 | ||
| LSH | LAKESIDE HOLDING LTD | $0.70 | 13,800 | -26.60% | 0.80 | 0.80 | 0.78 | 0.83 | 0.94 | 41.03 | 12.65 | 15.42 | 0.74 | 1.26 | -0.01 | 0.02 | -0.03 | 0.67 | ||
| GRML | GREENLAND MINES LTD | $0.33 | 4,499,000 | 269.98% | 0.35 | 0.39 | 0.35 | 0.38 | 0.60 | 50.10 | 28.26 | 14.41 | 41.09 | 18.03 | -0.02 | -0.00 | -0.01 | 0.74 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.79 | 6,900 | -36.70% | 2.81 | 2.93 | 3.31 | 3.25 | 3.87 | 44.09 | 28.60 | 24.32 | 75.98 | 62.27 | -0.14 | -0.15 | 0.01 | 0.43 | ||
| SER | SERINA THERAPEUTICS INC | $1.94 | 968,000 | 51.72% | 2.44 | 1.97 | 2.13 | 2.64 | 3.97 | 50.59 | 35.43 | 40.63 | 41.78 | 44.96 | 0.08 | 0.07 | 0.01 | 0.24 | ||
| PLSM | PULSENMORE LTD | $3.66 | 350 | -82.50% | 3.81 | 4.06 | 4.94 | N/A | N/A | 22.18 | 13.56 | 11.24 | 71.86 | 62.23 | -0.40 | -0.40 | 0.00 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.