Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNF | CNFINANCE HOLDINGS LTD | $4.80 | 10.09% | 10.60% | 56.86% | -36.84% | -28.85% | -70.55% | -80.33% | -85.09% | N/A | $16.30 | $2.36 | 70.55% | 103.82% | 0.37 | 49,300 | 72.98% |
| BURU | NUBURU INC | $0.41 | -19.92% | -13.68% | 171.52% | 29.75% | 130.34% | -62.73% | -99.90% | -99.90% | N/A | $1.60 | $0.12 | 74.38% | 238.84% | -0.00 | 230,769,000 | 14.71% |
| MBBC | MARATHON BANCORP INC | $11.15 | 0.90% | 6.87% | 8.78% | 11.17% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 17.35% | 12.63% | 0.19 | 21,800 | 172.50% |
| ANVS | ANNOVIS BIO INC | $1.68 | 1.20% | -25.66% | -29.71% | -41.26% | 35.48% | -77.63% | -86.56% | -66.13% | N/A | $10.54 | $1.11 | 84.06% | 51.35% | 1.50 | 662,000 | -54.00% |
| DRIO | DARIOHEALTH CORP | $14.38 | -3.75% | -7.52% | 115.59% | 2.71% | 6.84% | -30.87% | -84.73% | -94.55% | -99.39% | $31.00 | $5.94 | 53.61% | 142.29% | 1.19 | 17,600 | -55.33% |
| SWVL | SWVL HOLDINGS CORP | $3.28 | 4.79% | 5.81% | -5.48% | -31.52% | 4.13% | -1.20% | -76.58% | N/A | N/A | $7.50 | $2.40 | 56.27% | 36.67% | 1.06 | 11,500 | 187.50% |
| GIFT | GIFTIFY INC | $1.07 | -0.93% | 0.94% | -2.73% | -11.57% | -41.53% | -24.65% | N/A | N/A | N/A | $2.38 | $0.82 | 54.97% | 30.49% | 0.49 | 66,000 | 602.13% |
| SWAG | STRAN & COMPANY INC | $1.76 | 0.00% | -4.35% | -8.33% | 25.71% | 72.55% | 55.75% | 22.22% | N/A | N/A | $2.04 | $0.73 | 13.73% | 140.44% | 0.47 | 14,000 | -20.90% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.23 | -0.24% | 0.71% | -3.62% | -12.15% | 4.68% | -0.47% | -27.32% | 17.50% | 110.45% | $5.48 | $3.47 | 22.82% | 21.90% | 0.23 | 29,700 | -65.47% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.73 | 0.00% | -3.95% | 6.73% | -27.00% | -35.40% | -27.72% | -55.76% | -94.87% | N/A | $3.02 | $0.61 | 75.83% | 19.48% | 1.18 | 481,000 | -41.56% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.57 | 11.35% | 5.37% | -3.09% | -23.41% | -36.31% | -80.59% | -79.58% | -25.24% | -67.83% | $8.52 | $1.30 | 81.58% | 20.77% | 0.93 | 14,035,000 | 711.74% |
| VNTG | VANTAGE CORP (SINGAPORE) | $1.04 | 4.00% | -86.41% | -84.48% | -77.87% | N/A | N/A | N/A | N/A | N/A | $7.66 | $0.98 | 86.41% | 6.12% | 0.10 | 802,000 | -55.32% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 4.52% | 0.63% | 30.36% | 39.63% | 43.26% | 19.90% | 2.72% | 10.31% | N/A | $17.00 | $3.69 | 15.65% | 288.62% | 0.36 | 1,500 | N/A |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.00 | 2.99% | -7.50% | -6.64% | -1.09% | -11.59% | -73.71% | N/A | N/A | N/A | $4.27 | $0.78 | 76.60% | 27.91% | 0.74 | 21,000 | -25.80% |
| MODD | MODULAR MEDICAL INC | $0.58 | -5.85% | -13.58% | -22.59% | -19.36% | -35.09% | -73.32% | -83.55% | N/A | N/A | $2.37 | $0.57 | 75.57% | 1.58% | 0.48 | 688,000 | 387.94% |
| NCT | INTERCONT (CAYMAN) LTD | $1.18 | -4.84% | -23.62% | -9.23% | -71.84% | -79.30% | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 86.53% | 12.38% | 0.59 | 9,300 | -72.97% |
| KZR | KEZAR LIFE SCIENCES INC | $4.33 | 0.93% | 12.18% | 10.74% | -5.46% | 0.23% | -50.23% | -94.81% | -91.98% | N/A | $8.95 | $3.53 | 51.60% | 22.56% | 0.98 | 83,000 | 267.26% |
| RDI | READING INTERNATIONAL INC | $1.39 | 0.00% | -6.71% | -7.95% | 6.11% | 16.81% | -12.03% | -58.63% | -49.82% | -90.58% | $1.87 | $1.17 | 25.67% | 18.80% | 0.62 | 29,000 | -39.58% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.79 | 1.70% | -10.05% | 0.00% | 4.68% | 7.19% | -67.75% | -80.79% | -60.57% | N/A | $7.40 | $1.46 | 75.81% | 22.60% | 1.36 | 60,300 | -40.30% |
| RNTX | REIN THERAPEUTICS INC | $1.34 | 1.52% | -6.94% | 20.72% | -10.67% | -19.28% | -62.67% | -67.16% | -96.86% | N/A | $4.40 | $1.04 | 69.55% | 28.85% | 1.02 | 38,000 | -37.70% |
| DTST | DATA STORAGE CORP | $4.30 | 5.91% | 3.86% | -7.92% | 25.36% | 17.81% | 18.46% | 116.08% | -26.87% | 168.75% | $5.44 | $2.93 | 20.94% | 46.76% | 0.82 | 64,000 | 34.17% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.99 | -1.00% | -6.13% | 34.46% | 12.43% | 193.51% | -10.36% | -81.74% | N/A | N/A | $3.84 | $0.58 | 48.16% | 243.10% | 2.14 | 436,000 | 9.55% |
| PPBT | PURPLE BIOTECH LTD | $0.60 | -2.12% | 3.27% | 6.19% | -76.28% | -76.00% | -85.37% | -98.48% | -99.30% | N/A | $13.95 | $0.53 | 95.70% | 12.57% | 0.70 | 215,000 | -39.44% |
| RVSN | RAIL VISION LTD | $0.58 | -5.84% | -28.04% | 55.50% | 68.60% | 82.97% | 25.27% | -85.78% | N/A | N/A | $2.72 | $0.27 | 78.68% | 112.45% | 0.78 | 2,942,000 | -20.53% |
| RCON | RECON TECHNOLOGY LTD | $2.04 | 4.08% | 4.62% | -5.12% | -20.62% | 25.93% | -40.87% | -87.11% | -88.08% | -97.48% | $7.16 | $1.40 | 71.51% | 45.71% | 0.88 | 31,000 | 115.28% |
| IMA | IMAGENEBIO INC | $7.64 | -0.65% | -8.39% | -14.73% | -53.53% | -45.58% | -62.98% | -79.53% | N/A | N/A | $23.28 | $7.52 | 67.18% | 1.60% | 1.02 | 14,300 | -50.17% |
| STRR | STAR EQUITY HOLDINGS INC | $11.13 | -0.93% | -4.87% | 13.46% | 29.12% | 17.16% | -27.49% | -66.83% | 10.89% | -54.01% | $15.90 | $8.26 | 30.00% | 34.75% | 0.46 | 8,300 | -50.30% |
| BQ | BOQII HOLDING LTD | $9.49 | -0.94% | -17.84% | 209.12% | 179.12% | 389.18% | 106.30% | -74.35% | -99.28% | N/A | $46.70 | $1.62 | 79.68% | 485.80% | 1.03 | 52,000 | -40.23% |
| CRWS | CROWN CRAFTS INC | $2.89 | 1.40% | 0.35% | -2.36% | -0.34% | -2.36% | -40.17% | -50.09% | -50.47% | -65.33% | $4.96 | $2.76 | 41.73% | 4.71% | 0.30 | 39,000 | 9.55% |
| MKDW | MKDWELL TECH INC | $0.21 | -0.93% | -5.36% | -4.07% | -1.40% | -18.77% | -80.11% | N/A | N/A | N/A | $1.29 | $0.17 | 83.57% | 24.71% | -0.49 | 160,000 | -43.66% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.24 | 1.23% | 7.39% | 6.47% | -38.25% | 14.35% | 13.30% | -27.78% | N/A | N/A | $2.60 | $0.80 | 52.50% | 54.38% | 0.60 | 126,000 | 57.50% |
| XTIA | XTI AEROSPACE INC | $1.50 | 2.74% | -4.46% | -0.66% | -27.18% | 17.19% | -94.88% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.50% | 56.25% | 1.31 | 888,000 | 14.14% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.34 | -3.31% | -6.77% | -0.43% | -32.56% | -22.00% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 77.88% | 98.31% | 0.40 | 26,700 | -3.96% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.82 | 3.66% | -4.08% | -2.63% | -6.23% | 40.94% | -19.26% | -52.75% | -98.37% | N/A | $10.94 | $3.00 | 55.94% | 60.67% | 1.59 | 15,700 | 190.74% |
| EQS | EQUUS TOTAL RETURN INC | $2.21 | -2.64% | 3.27% | -11.24% | 56.74% | 145.01% | 57.86% | 42.58% | 85.71% | 36.42% | $2.49 | $0.74 | 11.24% | 198.65% | 0.08 | 6,700 | -88.37% |
| ORBS | EIGHTCO HOLDINGS INC | $9.85 | -2.28% | -12.91% | -18.05% | 579.31% | 865.69% | 378.16% | -94.76% | N/A | N/A | $82.98 | $0.98 | 88.13% | 909.22% | 1.46 | 1,743,000 | -43.35% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.48 | 0.00% | -18.68% | -8.64% | -1.99% | 20.33% | -26.15% | -87.24% | N/A | N/A | $5.52 | $1.02 | 73.19% | 45.10% | 1.30 | 18,200 | 175.76% |
| NTZ | NATUZZI S P A | $2.72 | -2.86% | -2.86% | -28.42% | -9.33% | -34.93% | -33.67% | -46.67% | -17.58% | -68.91% | $6.27 | $2.15 | 56.62% | 26.51% | 0.83 | 1,000 | 25.00% |
| NDLS | NOODLES & CO | $0.65 | -0.15% | 5.05% | -3.73% | -26.12% | -29.43% | -40.83% | -87.25% | -91.77% | -95.23% | $1.74 | $0.55 | 62.93% | 17.27% | 1.34 | 99,000 | -12.39% |
| AERT | AERIES TECHNOLOGY INC | $0.64 | -0.31% | -9.29% | 4.61% | -39.52% | -7.57% | -69.62% | -93.64% | N/A | N/A | $2.67 | $0.46 | 76.22% | 38.04% | 0.18 | 264,000 | 100.00% |
| NRXS | NEURAXIS INC | $3.03 | -1.30% | 0.80% | 29.49% | 22.18% | 75.14% | 7.45% | N/A | N/A | N/A | $6.20 | $1.33 | 51.13% | 127.82% | 0.98 | 27,800 | -31.02% |
| PXS | PYXIS TANKERS INC | $2.85 | -1.45% | -1.79% | -0.07% | -4.11% | -3.78% | -42.35% | -25.45% | -30.20% | N/A | $4.95 | $2.47 | 42.46% | 15.30% | 0.40 | 21,000 | 118.75% |
| CLPS | CLPS INC | $1.06 | -3.64% | 3.92% | 2.91% | 6.00% | 9.28% | -23.19% | -11.67% | -64.78% | N/A | $1.70 | $0.80 | 37.65% | 32.50% | 0.71 | 1,900 | -93.12% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.78 | -4.65% | -8.35% | -40.08% | -52.79% | -19.69% | -35.62% | -30.45% | -36.15% | N/A | $3.79 | $0.70 | 79.45% | 11.29% | 0.74 | 526,000 | 112.96% |
| SPPL | SIMPPLE LTD | $6.07 | 8.39% | 5.20% | 36.40% | 87.93% | 90.88% | 104.51% | N/A | N/A | N/A | $16.80 | $2.16 | 63.87% | 180.76% | -0.08 | 7,000 | 1.45% |
| BOLD | BOUNDLESS BIO INC | $1.32 | 1.54% | 7.32% | 14.78% | 14.78% | 6.45% | -56.29% | N/A | N/A | N/A | $3.75 | $1.00 | 64.80% | 32.00% | 1.37 | 392,000 | 625.93% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.86 | 2.10% | 2.75% | 1.57% | -1.82% | 31.71% | 64.75% | 119.41% | 95.89% | 119.91% | $5.50 | $2.50 | 11.64% | 94.40% | 0.57 | 170,000 | 136.11% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.71 | -4.47% | -1.16% | 17.12% | 8.23% | 170.57% | 151.47% | N/A | N/A | N/A | $3.16 | $0.53 | 45.89% | 225.71% | 0.50 | 1,061,000 | 42.42% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.31 | -1.37% | -14.65% | -22.20% | -55.29% | 221.64% | -6.91% | -98.04% | -99.93% | -100.00% | $19.30 | $1.08 | 77.67% | 299.07% | 0.87 | 400,000 | 19.76% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.57 | 3.29% | 3.97% | -20.71% | -48.69% | -64.96% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 83.30% | 72.15% | 0.58 | 72,000 | -15.29% |
| CVKD | CADRENAL THERAPEUTICS INC | $14.10 | 0.79% | 3.56% | 5.50% | 12.80% | -8.74% | -2.76% | N/A | N/A | N/A | $22.90 | $8.74 | 38.43% | 61.33% | 0.75 | 22,000 | -55.10% |
| DAIO | DATA I/O CORP | $3.05 | -0.84% | -6.61% | -9.38% | -2.12% | 48.98% | 20.71% | 15.25% | -23.05% | 2.52% | $3.57 | $1.88 | 14.45% | 62.45% | 0.66 | 23,500 | 25.00% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.33 | 0.00% | -2.92% | -28.11% | -73.13% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.18 | 75.82% | 12.71% | 4.51 | 32,600 | -66.39% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.21 | 2.86% | -0.66% | -23.80% | -14.58% | -8.14% | -52.99% | -57.80% | N/A | N/A | $11.00 | $2.45 | 61.75% | 72.07% | 0.35 | 1,400 | -94.74% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.96 | 2.81% | 6.67% | 17.93% | 59.57% | 96.03% | 28.70% | -5.67% | -95.54% | -90.56% | $3.35 | $1.34 | 11.64% | 120.90% | 0.51 | 132,000 | 594.74% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | 0.00% | 0.79% | 2.25% | 3.58% | 5.77% | 9.14% | N/A | N/A | N/A | $12.79 | $11.01 | 6.22% | 8.94% | -0.01 | 0 | N/A |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.07 | 114.43% | 120.16% | 10.77% | 17.20% | -74.52% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 84.45% | 197.22% | 0.47 | 86,475,000 | 23,656.87% |
| LNAI | LUNAI BIOWORKS INC | $1.22 | 5.17% | -3.17% | 538.74% | 334.16% | 240.78% | 121.42% | -44.04% | -62.69% | N/A | $2.10 | $0.12 | 41.90% | 908.26% | 1.34 | 126,000 | 17.76% |
| CASI | CASI PHARMACEUTICALS INC | $1.81 | -4.23% | -2.69% | -13.40% | 26.57% | -13.73% | -68.90% | -18.47% | -89.42% | -87.34% | $6.50 | $1.09 | 72.15% | 65.90% | 0.78 | 42,700 | 14.17% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.48 | 3.20% | -3.20% | -0.82% | -30.66% | -60.65% | -84.78% | -93.16% | N/A | N/A | $2.90 | $0.39 | 83.31% | 25.06% | 1.13 | 461,000 | -19.97% |
| DARE | DARE BIOSCIENCE INC | $2.06 | -2.83% | -8.24% | 1.48% | -33.33% | -29.69% | -41.64% | -80.76% | -83.96% | -99.50% | $9.19 | $1.83 | 77.58% | 12.57% | 0.76 | 87,000 | -47.90% |
| MGRX | MANGOCEUTICALS INC | $2.62 | 3.56% | 8.71% | 23.00% | 72.37% | 43.96% | -5.07% | N/A | N/A | N/A | $6.15 | $1.32 | 57.40% | 98.48% | 0.55 | 391,000 | 21.05% |
| PRPO | PRECIPIO INC | $17.00 | -9.33% | -9.31% | -9.19% | 14.48% | 200.88% | 164.59% | 1.08% | -61.71% | -99.81% | $22.38 | $3.90 | 24.05% | 335.90% | 0.72 | 23,400 | 706.90% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -9.55% | 27.64% | -14.83% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| IZM | ICZOOM GROUP INC | $2.34 | -1.27% | -2.50% | -3.31% | -6.85% | 27.87% | -3.31% | N/A | N/A | N/A | $2.74 | $1.18 | 14.60% | 98.31% | -0.13 | 6,000 | -31.03% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.92 | -5.27% | -2.45% | 11.83% | 36.87% | 30.81% | 20.82% | -54.15% | -89.70% | -75.08% | $1.07 | $0.57 | 14.30% | 62.30% | 0.86 | 79,600 | 16.37% |
| CREX | CREATIVE REALITIES INC | $2.60 | 0.39% | 6.12% | 12.55% | -20.49% | 85.05% | -44.09% | 41.23% | -21.21% | -86.87% | $4.75 | $1.28 | 45.26% | 103.13% | 1.07 | 22,700 | -31.21% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.38 | -9.04% | -14.43% | -10.13% | 11.55% | 19.35% | 6.62% | -53.99% | -45.04% | -60.70% | $4.16 | $1.96 | 18.75% | 72.45% | 0.09 | 18,400 | -97.37% |
| LEE | LEE ENTERPRISES INC | $4.39 | -5.59% | -13.50% | -2.88% | -35.16% | -49.25% | -70.32% | -76.89% | -49.66% | -80.49% | $19.63 | $3.79 | 77.64% | 15.83% | 0.69 | 72,000 | 206.38% |
| FENG | PHOENIX NEW MEDIA LTD | $2.25 | -3.02% | -19.64% | -13.46% | -0.75% | 31.58% | -27.88% | -53.61% | -71.80% | -91.52% | $3.65 | $1.28 | 38.36% | 75.78% | 0.53 | 900 | -95.19% |
| PASG | PASSAGE BIO INC | $8.51 | -2.05% | 7.07% | 22.47% | 25.36% | 11.09% | -29.20% | -64.24% | -97.55% | N/A | $26.60 | $5.12 | 68.00% | 66.12% | 1.48 | 18,300 | 101.10% |
| NINE | NINE ENERGY SERVICE INC | $0.62 | 5.76% | -1.73% | -12.48% | -27.94% | -19.59% | -46.67% | -83.49% | -53.78% | N/A | $1.87 | $0.44 | 66.63% | 41.82% | 1.05 | 2,318,000 | 475.19% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.90 | -10.00% | -25.00% | -89.26% | -62.81% | -84.04% | N/A | N/A | N/A | N/A | $11.00 | $0.88 | 91.82% | 2.27% | 0.21 | 495,000 | -45.30% |
| XCUR | EXICURE INC | $4.27 | 2.40% | 9.49% | -0.70% | -34.00% | -66.64% | 51.42% | -52.56% | -98.22% | N/A | $36.00 | $2.17 | 88.14% | 96.77% | 0.84 | 23,000 | -17.86% |
| ZSPC | ZSPACE INC | $1.13 | -14.39% | 11.88% | -29.81% | -60.21% | -89.40% | N/A | N/A | N/A | N/A | $32.69 | $0.87 | 96.54% | 29.89% | 1.61 | 946,000 | 61.99% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.97 | 46.21% | 35.53% | 73.87% | 77.06% | 6.39% | 23.72% | -90.63% | N/A | N/A | $1.69 | $0.45 | 42.90% | 114.44% | 0.18 | 42,211,000 | 24,159.20% |
| KAPA | KAIROS PHARMA LTD | $1.29 | 6.61% | 5.74% | -18.35% | 88.32% | 35.50% | -15.13% | N/A | N/A | N/A | $3.25 | $0.40 | 60.31% | 222.50% | 0.31 | 393,000 | 115.93% |
| FCUV | FOCUS UNIVERSAL INC | $3.61 | 12.11% | -9.07% | 29.44% | -6.72% | -16.82% | 65.60% | -93.93% | 54.74% | 77.57% | $10.90 | $1.80 | 66.88% | 100.56% | 1.24 | 40,700 | 46.40% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.32 | 3.57% | 5.45% | -11.79% | 39.76% | -5.31% | -50.28% | -67.91% | -69.23% | N/A | $4.98 | $1.31 | 53.41% | 77.10% | 0.48 | 9,300 | -34.97% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.11 | 0.91% | -1.77% | 4.23% | -13.28% | 25.28% | -23.45% | -73.38% | -91.61% | -99.47% | $2.10 | $0.81 | 47.14% | 37.04% | 0.83 | 97,000 | -65.36% |
| CVV | CVD EQUIPMENT CORP | $3.84 | -4.71% | 11.63% | 30.17% | 19.25% | 25.04% | 19.25% | -21.15% | -16.16% | -68.40% | $4.80 | $2.46 | 20.00% | 56.10% | 0.88 | 117,000 | -26.88% |
| NTRP | NEXTTRIP INC | $3.36 | -0.59% | -2.33% | -12.95% | -18.05% | -9.19% | 59.24% | -76.34% | -92.88% | -99.79% | $8.50 | $1.39 | 60.47% | 142.60% | 0.71 | 28,500 | -61.49% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $3.85 | -0.26% | -29.62% | -68.05% | -77.35% | -6.10% | -16.12% | N/A | N/A | N/A | $26.03 | $3.20 | 85.21% | 20.31% | 0.24 | 82,000 | 336.17% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.71 | -10.47% | -27.54% | 1.79% | 14.00% | 111.90% | -38.93% | -82.78% | N/A | N/A | $4.20 | $0.63 | 59.29% | 173.60% | 0.09 | 113,000 | 28.41% |
| TOPS | TOP SHIPS INC | $5.65 | -3.42% | -3.42% | 6.40% | -7.07% | -1.57% | -38.59% | -90.68% | -97.97% | -100.00% | $11.47 | $5.02 | 50.74% | 12.53% | 1.17 | 10,200 | 155.00% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.01 | 1.86% | 5.44% | 5.25% | 15.18% | 42.59% | -15.17% | -62.90% | -64.85% | -87.96% | $10.77 | $3.80 | 44.20% | 58.16% | 0.07 | 65,700 | 3,028.57% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.25 | 16.58% | 4.17% | 5.63% | 1.81% | -7.41% | 4.17% | N/A | N/A | N/A | $4.05 | $1.65 | 44.44% | 36.36% | 0.68 | 1,536,000 | 10,420.55% |
| LPTX | LEAP THERAPEUTICS INC | $0.62 | 2.99% | -0.80% | 100.97% | 88.18% | 82.11% | -73.46% | -92.94% | -97.08% | N/A | $4.79 | $0.22 | 87.04% | 179.73% | 1.37 | 896,000 | -16.10% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.75 | 2.52% | -1.40% | 1.52% | -37.14% | -19.62% | 9.98% | -63.18% | -89.17% | N/A | $16.30 | $7.89 | 40.19% | 23.57% | 0.49 | 1,800 | -33.33% |
| ABTS | ABITS GROUP INC | $7.70 | -2.90% | -23.00% | 76.20% | 42.46% | 266.67% | 6.94% | -39.61% | -46.64% | N/A | $14.10 | $1.35 | 45.37% | 470.37% | 1.01 | 60,000 | -60.53% |
| NSYS | NORTECH SYSTEMS INC | $9.20 | -3.05% | -1.13% | 7.60% | 4.31% | -8.41% | -21.03% | -13.62% | 100.00% | 130.00% | $12.99 | $7.25 | 29.18% | 26.90% | 0.31 | 2,000 | -57.45% |
| HHS | HARTE HANKS INC | $3.44 | -3.64% | -4.44% | -6.52% | -4.71% | -26.18% | -51.55% | -68.61% | 72.00% | -91.49% | $7.45 | $3.06 | 53.83% | 12.31% | 0.62 | 15,000 | 7,400.00% |
| JVA | COFFEE HOLDING CO INC | $4.43 | 0.45% | -0.45% | 0.68% | -1.56% | 29.53% | 28.03% | 75.79% | 29.91% | 6.49% | $9.93 | $2.75 | 55.39% | 61.09% | 0.92 | 18,400 | -79.33% |
| ANY | SPHERE 3D CORP | $0.89 | 0.00% | 4.83% | 27.14% | 16.80% | 72.82% | -7.39% | -67.40% | -93.45% | -99.98% | $1.90 | $0.36 | 53.16% | 146.54% | 2.17 | 825,000 | -2.83% |
| MTC | MMTEC INC | $1.00 | 18.91% | 17.51% | 5.93% | 8.58% | 0.50% | -72.41% | -91.01% | -99.07% | N/A | $3.52 | $0.76 | 71.59% | 31.58% | 0.60 | 814,000 | 863.31% |
| ARKR | ARK RESTAURANTS CORP | $6.98 | 4.02% | -2.79% | 1.75% | -20.32% | -15.90% | -41.64% | -64.39% | -40.72% | -69.42% | $17.76 | $6.38 | 60.70% | 9.49% | 0.59 | 5,700 | -82.99% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.95 | 2.08% | 3.15% | -4.84% | -1.99% | 7.70% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 65.13% | 62.09% | 0.80 | 5,300 | 47.22% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.31 | 1.95% | 0.00% | -5.07% | -14.94% | 47.19% | 22.43% | N/A | N/A | N/A | $2.56 | $0.73 | 48.83% | 79.45% | 1.74 | 134,000 | -30.93% |
| MCTR | CTRL GROUP LTD | $1.63 | 4.49% | -12.37% | -18.50% | -41.79% | -78.12% | N/A | N/A | N/A | N/A | $54.91 | $1.33 | 97.03% | 22.56% | 2.40 | 27,000 | -39.19% |
| GFAI | GUARDFORCE AI CO LTD | $1.14 | 2.70% | -2.56% | -0.87% | -5.00% | 21.41% | -1.72% | -87.39% | N/A | N/A | $3.88 | $0.76 | 70.62% | 50.00% | 1.44 | 502,000 | -6.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.