Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNF | CNFINANCE HOLDINGS LTD | $4.80 | 49,300 | 72.98% | 4.45 | 3.92 | 4.46 | 5.34 | 7.33 | 56.57 | 65.95 | 70.65 | 60.48 | 67.79 | 0.13 | -0.01 | 0.13 | 0.37 | ||
| BURU | NUBURU INC | $0.41 | 230,769,000 | 14.71% | 0.39 | 0.26 | 0.21 | 0.26 | 0.27 | 59.30 | 47.13 | 50.89 | 54.33 | 61.50 | 0.08 | 0.05 | 0.03 | -0.00 | ||
| MBBC | MARATHON BANCORP INC | $11.15 | 21,800 | 172.50% | 10.59 | 10.50 | 10.34 | 10.18 | N/A | 83.27 | 62.16 | 81.25 | 92.96 | 84.37 | 0.14 | 0.08 | 0.06 | 0.19 | ||
| ANVS | ANNOVIS BIO INC | $1.68 | 662,000 | -54.00% | 2.06 | 2.13 | 2.34 | 2.48 | 2.54 | 26.63 | 9.81 | 25.00 | 1.87 | 29.13 | -0.14 | -0.09 | -0.05 | 1.50 | ||
| DRIO | DARIOHEALTH CORP | $14.38 | 17,600 | -55.33% | 15.88 | 13.22 | 10.86 | 12.27 | 13.15 | 56.58 | 68.96 | 75.23 | 19.71 | 39.95 | 1.54 | 1.59 | -0.05 | 1.19 | ||
| SWVL | SWVL HOLDINGS CORP | $3.28 | 11,500 | 187.50% | 3.14 | 3.19 | 3.55 | 3.94 | 4.18 | 49.25 | 49.09 | 35.35 | 76.16 | 72.52 | -0.12 | -0.14 | 0.03 | 1.06 | ||
| GIFT | GIFTIFY INC | $1.07 | 66,000 | 602.13% | 1.07 | 1.06 | 1.06 | 1.21 | 1.38 | 50.79 | 54.35 | 53.86 | 88.85 | 87.69 | 0.00 | -0.00 | 0.00 | 0.49 | ||
| SWAG | STRAN & COMPANY INC | $1.76 | 14,000 | -20.90% | 1.77 | 1.76 | 1.71 | 1.56 | 1.29 | 50.49 | 44.99 | 46.52 | 62.67 | 65.98 | 0.01 | 0.01 | -0.00 | 0.47 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.23 | 29,700 | -65.47% | 4.31 | 4.35 | 4.53 | 4.62 | 4.59 | 39.42 | 38.70 | 35.22 | 57.35 | 75.68 | -0.07 | -0.07 | 0.00 | 0.23 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.73 | 481,000 | -41.56% | 0.72 | 0.71 | 0.72 | 0.83 | 1.09 | 51.52 | 43.53 | 56.01 | 40.46 | 60.37 | 0.01 | 0.00 | 0.01 | 1.18 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.57 | 14,035,000 | 711.74% | 1.49 | 1.52 | 1.67 | 1.90 | 2.92 | 50.46 | 37.02 | 21.81 | 50.37 | 22.88 | -0.07 | -0.07 | 0.00 | 0.93 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $1.04 | 802,000 | -55.32% | 4.82 | 5.85 | 5.69 | N/A | N/A | 17.15 | 1.00 | 1.50 | 0.29 | 0.10 | -1.06 | -0.24 | -0.82 | 0.10 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.00 | 21,000 | -25.80% | 1.03 | 1.04 | 1.04 | 1.02 | 1.17 | 45.05 | 43.17 | 39.17 | 26.54 | 18.49 | -0.01 | -0.00 | -0.01 | 0.74 | ||
| MODD | MODULAR MEDICAL INC | $0.58 | 688,000 | 387.94% | 0.66 | 0.69 | 0.71 | 0.74 | 0.90 | 22.98 | 6.69 | 6.34 | 0.00 | 0.66 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.18 | 9,300 | -72.97% | 1.42 | 1.40 | 1.68 | 2.81 | N/A | 32.34 | 6.55 | 13.90 | 0.83 | 13.93 | -0.11 | -0.11 | 0.01 | 0.59 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.33 | 83,000 | 267.26% | 4.09 | 3.93 | 3.94 | 4.16 | 4.80 | 63.08 | 67.48 | 71.67 | 80.82 | 86.25 | 0.09 | 0.03 | 0.06 | 0.98 | ||
| RDI | READING INTERNATIONAL INC | $1.39 | 29,000 | -39.58% | 1.46 | 1.50 | 1.47 | 1.41 | 1.40 | 40.29 | 12.34 | 17.41 | 0.25 | 10.82 | -0.02 | -0.00 | -0.02 | 0.62 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.79 | 60,300 | -40.30% | 1.89 | 1.91 | 1.87 | 1.92 | 2.87 | 42.51 | 7.63 | 15.28 | 8.41 | 10.51 | -0.02 | 0.01 | -0.02 | 1.36 | ||
| RNTX | REIN THERAPEUTICS INC | $1.34 | 38,000 | -37.70% | 1.29 | 1.23 | 1.21 | 1.41 | 1.70 | 57.00 | 43.64 | 47.24 | 50.47 | 57.81 | 0.03 | 0.02 | 0.02 | 1.02 | ||
| DTST | DATA STORAGE CORP | $4.30 | 64,000 | 34.17% | 4.21 | 4.29 | 4.47 | 4.21 | 4.06 | 49.23 | 35.84 | 22.93 | 45.44 | 31.49 | -0.10 | -0.09 | -0.01 | 0.82 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.99 | 436,000 | 9.55% | 2.06 | 1.89 | 1.58 | 1.57 | 1.34 | 56.81 | 49.59 | 61.76 | 0.33 | 25.06 | 0.15 | 0.15 | -0.00 | 2.14 | ||
| PPBT | PURPLE BIOTECH LTD | $0.60 | 215,000 | -39.44% | 0.59 | 0.59 | 1.25 | 1.85 | 2.42 | 30.05 | 52.17 | 53.17 | 94.03 | 93.55 | -0.15 | -0.21 | 0.06 | 0.70 | ||
| RVSN | RAIL VISION LTD | $0.58 | 2,942,000 | -20.53% | 0.61 | 0.50 | 0.43 | 0.40 | 0.53 | 55.96 | 36.42 | 40.02 | 26.13 | 34.45 | 0.06 | 0.05 | 0.01 | 0.78 | ||
| RCON | RECON TECHNOLOGY LTD | $2.04 | 31,000 | 115.28% | 1.99 | 2.01 | 2.23 | 2.37 | 2.14 | 48.21 | 33.80 | 28.98 | 55.90 | 41.12 | -0.06 | -0.07 | 0.01 | 0.88 | ||
| IMA | IMAGENEBIO INC | $7.64 | 14,300 | -50.17% | 8.25 | 8.14 | 10.86 | 13.42 | 14.76 | 28.98 | 16.87 | 30.50 | 41.89 | 54.73 | -0.74 | -0.89 | 0.15 | 1.02 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.13 | 8,300 | -50.30% | 11.36 | 11.35 | 10.11 | 9.42 | 10.27 | 53.97 | 31.27 | 32.78 | 4.40 | 5.72 | 0.33 | 0.43 | -0.11 | 0.46 | ||
| BQ | BOQII HOLDING LTD | $9.49 | 52,000 | -40.23% | 12.24 | 8.36 | 5.04 | 3.71 | 3.21 | 54.77 | 15.93 | 18.37 | 20.12 | 29.25 | 2.06 | 2.21 | -0.15 | 1.03 | ||
| CRWS | CROWN CRAFTS INC | $2.89 | 39,000 | 9.55% | 2.91 | 2.90 | 2.94 | 2.96 | 3.39 | 46.49 | 29.81 | 32.28 | 23.18 | 25.99 | -0.02 | -0.01 | -0.00 | 0.30 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 160,000 | -43.66% | 0.22 | 0.22 | 0.21 | 0.23 | 0.33 | 44.14 | 30.56 | 43.83 | 0.00 | 26.81 | 0.00 | 0.00 | -0.00 | -0.49 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.24 | 126,000 | 57.50% | 1.22 | 1.22 | 1.20 | 1.57 | 1.34 | 50.86 | 52.78 | 54.63 | 68.64 | 70.57 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| XTIA | XTI AEROSPACE INC | $1.50 | 888,000 | 14.14% | 1.52 | 1.52 | 1.72 | 2.00 | 2.91 | 43.47 | 21.05 | 24.13 | 48.60 | 52.34 | -0.07 | -0.08 | 0.01 | 1.31 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.34 | 26,700 | -3.96% | 2.56 | 2.65 | 2.24 | 3.08 | 4.16 | 43.82 | 7.11 | 12.09 | 8.72 | 13.52 | 0.00 | 0.06 | -0.06 | 0.40 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.82 | 15,700 | 190.74% | 4.95 | 4.87 | 4.41 | 4.18 | 4.43 | 51.94 | 23.43 | 28.42 | 17.43 | 20.07 | 0.11 | 0.16 | -0.06 | 1.59 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.21 | 6,700 | -88.37% | 2.21 | 2.25 | 2.13 | 1.73 | 1.43 | 49.82 | 30.70 | 22.58 | 30.73 | 18.24 | 0.00 | 0.03 | -0.03 | 0.08 | ||
| ORBS | EIGHTCO HOLDINGS INC | $9.85 | 1,743,000 | -43.35% | 9.57 | 10.70 | 8.23 | 4.78 | 3.10 | 49.27 | 34.41 | 27.97 | 50.42 | 39.44 | -0.05 | 0.31 | -0.36 | 1.46 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.48 | 18,200 | 175.76% | 1.58 | 1.57 | 1.49 | 1.51 | 1.62 | 44.95 | 5.30 | 15.15 | 0.00 | 5.91 | 0.01 | 0.03 | -0.02 | 1.30 | ||
| NTZ | NATUZZI S P A | $2.72 | 1,000 | 25.00% | 2.92 | 3.19 | 3.13 | 3.27 | 3.89 | 29.49 | 0.95 | 3.00 | 5.51 | 9.08 | -0.15 | -0.08 | -0.07 | 0.83 | ||
| NDLS | NOODLES & CO | $0.65 | 99,000 | -12.39% | 0.64 | 0.63 | 0.71 | 0.77 | 0.93 | 47.16 | 56.11 | 55.56 | 96.37 | 97.63 | -0.01 | -0.02 | 0.01 | 1.34 | ||
| AERT | AERIES TECHNOLOGY INC | $0.64 | 264,000 | 100.00% | 0.66 | 0.72 | 0.73 | 0.83 | 0.75 | 43.92 | 8.29 | 14.90 | 15.73 | 23.46 | -0.02 | -0.02 | -0.00 | 0.18 | ||
| NRXS | NEURAXIS INC | $3.03 | 27,800 | -31.02% | 3.09 | 2.93 | 2.64 | 2.62 | 2.47 | 58.53 | 62.13 | 66.24 | 8.72 | 11.85 | 0.13 | 0.14 | -0.01 | 0.98 | ||
| PXS | PYXIS TANKERS INC | $2.85 | 21,000 | 118.75% | 2.88 | 2.87 | 2.78 | 2.84 | 3.13 | 49.62 | 32.24 | 47.44 | 22.67 | 45.95 | 0.02 | 0.02 | -0.01 | 0.40 | ||
| CLPS | CLPS INC | $1.06 | 1,900 | -93.12% | 1.01 | 1.02 | 1.01 | 0.98 | 1.06 | 55.60 | 60.13 | 50.93 | 68.27 | 57.38 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.78 | 526,000 | 112.96% | 0.87 | 0.92 | 1.13 | 1.74 | 1.42 | 33.99 | 9.00 | 17.83 | 7.00 | 29.62 | -0.09 | -0.09 | 0.00 | 0.74 | ||
| SPPL | SIMPPLE LTD | $6.07 | 7,000 | 1.45% | 5.75 | 5.78 | 4.28 | 3.65 | 4.24 | 64.49 | 36.56 | 35.68 | 9.08 | 8.53 | 0.42 | 0.52 | -0.10 | -0.08 | ||
| BOLD | BOUNDLESS BIO INC | $1.32 | 392,000 | 625.93% | 1.26 | 1.21 | 1.17 | 1.16 | 1.52 | 71.57 | 72.71 | 75.16 | 83.02 | 82.07 | 0.04 | 0.03 | 0.01 | 1.37 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.86 | 170,000 | 136.11% | 4.77 | 4.79 | 4.81 | 4.80 | 4.29 | 54.01 | 46.24 | 47.62 | 58.91 | 59.67 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.71 | 1,061,000 | 42.42% | 1.73 | 1.68 | 1.53 | 1.45 | 1.31 | 53.95 | 56.35 | 53.44 | 37.09 | 34.12 | 0.06 | 0.06 | 0.00 | 0.50 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.31 | 400,000 | 19.76% | 5.01 | 5.45 | 4.32 | 3.64 | 2.55 | 43.88 | 6.96 | 12.76 | 0.00 | 2.33 | -0.01 | 0.20 | -0.21 | 0.87 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.57 | 72,000 | -15.29% | 1.60 | 1.71 | 1.89 | 2.27 | N/A | 38.57 | 23.82 | 25.35 | 57.95 | 63.89 | -0.11 | -0.10 | -0.00 | 0.58 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $14.10 | 22,000 | -55.10% | 13.94 | 13.73 | 13.05 | 12.81 | 15.09 | 55.84 | 49.15 | 52.67 | 28.13 | 33.22 | 0.26 | 0.29 | -0.03 | 0.75 | ||
| DAIO | DATA I/O CORP | $3.05 | 23,500 | 25.00% | 3.26 | 3.28 | 3.25 | 3.13 | 2.87 | 36.79 | 14.78 | 27.03 | 5.24 | 18.18 | -0.03 | 0.00 | -0.04 | 0.66 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.33 | 32,600 | -66.39% | 1.38 | 1.44 | 1.45 | N/A | N/A | 38.83 | 22.87 | 18.38 | 29.65 | 22.33 | -0.07 | -0.06 | -0.01 | 4.51 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.21 | 1,400 | -94.74% | 4.28 | 4.60 | 5.48 | 5.55 | 5.23 | 35.57 | 17.20 | 14.63 | 17.04 | 8.51 | -0.37 | -0.37 | 0.00 | 0.35 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.96 | 132,000 | 594.74% | 2.77 | 2.67 | 2.32 | 2.05 | 1.83 | 65.08 | 62.41 | 60.87 | 50.98 | 31.76 | 0.14 | 0.14 | 0.01 | 0.51 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.07 | 86,475,000 | 23,656.87% | 0.58 | 0.68 | 0.60 | 2.19 | N/A | 67.65 | 39.13 | 23.63 | 41.81 | 21.46 | -0.03 | -0.06 | 0.03 | 0.47 | ||
| LNAI | LUNAI BIOWORKS INC | $1.22 | 126,000 | 17.76% | 1.23 | 0.76 | 0.44 | 0.38 | 0.51 | 73.18 | 73.41 | 74.34 | 67.60 | 70.64 | 0.27 | 0.24 | 0.03 | 1.34 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.81 | 42,700 | 14.17% | 1.87 | 1.74 | 1.99 | 1.76 | 2.03 | 47.52 | 74.28 | 82.90 | 77.81 | 87.76 | -0.01 | -0.05 | 0.03 | 0.78 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.48 | 461,000 | -19.97% | 0.49 | 0.49 | 0.51 | 0.53 | 0.92 | 46.89 | 26.35 | 20.64 | 31.20 | 16.31 | -0.01 | -0.01 | -0.00 | 1.13 | ||
| DARE | DARE BIOSCIENCE INC | $2.06 | 87,000 | -47.90% | 2.18 | 2.13 | 2.11 | 2.42 | 2.73 | 42.32 | 25.93 | 46.91 | 4.03 | 29.92 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| MGRX | MANGOCEUTICALS INC | $2.62 | 391,000 | 21.05% | 2.34 | 2.30 | 2.08 | 1.94 | 2.42 | 60.67 | 72.40 | 52.47 | 56.54 | 32.34 | 0.09 | 0.08 | 0.01 | 0.55 | ||
| PRPO | PRECIPIO INC | $17.00 | 23,400 | 706.90% | 19.39 | 18.50 | 17.03 | 14.74 | 10.70 | 43.53 | 38.36 | 51.08 | 8.24 | 17.82 | 0.39 | 0.66 | -0.27 | 0.72 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| IZM | ICZOOM GROUP INC | $2.34 | 6,000 | -31.03% | 2.38 | 2.38 | 2.44 | 2.47 | 2.08 | 40.39 | 45.45 | 51.00 | 45.77 | 52.39 | -0.02 | -0.02 | 0.00 | -0.13 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.92 | 79,600 | 16.37% | 0.92 | 0.87 | 0.83 | 0.75 | 0.75 | 56.34 | 58.33 | 66.70 | 43.30 | 64.44 | 0.04 | 0.03 | 0.01 | 0.86 | ||
| CREX | CREATIVE REALITIES INC | $2.60 | 22,700 | -31.21% | 2.52 | 2.44 | 2.43 | 2.82 | 2.46 | 57.33 | 76.97 | 82.96 | 72.08 | 85.47 | 0.05 | 0.02 | 0.04 | 1.07 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.38 | 18,400 | -97.37% | 3.76 | 3.67 | 3.42 | 3.14 | 3.03 | 43.03 | 41.98 | 50.31 | 4.26 | 21.93 | 0.08 | 0.12 | -0.04 | 0.09 | ||
| LEE | LEE ENTERPRISES INC | $4.39 | 72,000 | 206.38% | 4.97 | 5.25 | 4.70 | 5.51 | 7.93 | 38.79 | 18.77 | 11.70 | 13.27 | 7.75 | -0.07 | 0.07 | -0.14 | 0.69 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.25 | 900 | -95.19% | 2.62 | 2.71 | 2.49 | 2.34 | 2.28 | 36.63 | 4.21 | 6.51 | 0.00 | 0.00 | -0.02 | 0.05 | -0.07 | 0.53 | ||
| PASG | PASSAGE BIO INC | $8.51 | 18,300 | 101.10% | 8.26 | 7.95 | 7.30 | 7.38 | 8.40 | 62.67 | 72.51 | 76.27 | 57.89 | 74.13 | 0.36 | 0.31 | 0.05 | 1.48 | ||
| NINE | NINE ENERGY SERVICE INC | $0.62 | 2,318,000 | 475.19% | 0.62 | 0.64 | 0.65 | 0.69 | 0.88 | 46.01 | 28.81 | 18.43 | 29.17 | 14.47 | -0.02 | -0.01 | -0.01 | 1.05 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.90 | 495,000 | -45.30% | 1.57 | 4.66 | 5.04 | 3.70 | N/A | 25.54 | 0.62 | 0.48 | 0.00 | 0.00 | -1.51 | -0.96 | -0.55 | 0.21 | ||
| XCUR | EXICURE INC | $4.27 | 23,000 | -17.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| ZSPC | ZSPACE INC | $1.13 | 946,000 | 61.99% | 1.11 | 1.24 | 1.73 | 2.63 | 7.18 | 42.41 | 34.12 | 33.13 | 73.53 | 80.21 | -0.17 | -0.22 | 0.06 | 1.61 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.97 | 42,211,000 | 24,159.20% | 0.72 | 0.66 | 0.59 | 0.63 | 0.89 | 69.01 | 48.62 | 58.79 | 44.01 | 56.72 | 0.06 | 0.04 | 0.02 | 0.18 | ||
| KAPA | KAIROS PHARMA LTD | $1.29 | 393,000 | 115.93% | 1.23 | 1.23 | 1.29 | 1.01 | 1.07 | 51.07 | 51.61 | 58.31 | 62.53 | 69.06 | -0.03 | -0.03 | 0.00 | 0.31 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.61 | 40,700 | 46.40% | 3.67 | 3.41 | 2.70 | 3.15 | 3.95 | 56.45 | 34.81 | 41.98 | 11.32 | 22.69 | 0.25 | 0.28 | -0.03 | 1.24 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.32 | 9,300 | -34.97% | 2.34 | 2.52 | 2.60 | 2.27 | 2.65 | 44.06 | 12.29 | 10.85 | 12.19 | 11.57 | -0.09 | -0.05 | -0.04 | 0.48 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.11 | 97,000 | -65.36% | 1.11 | 1.08 | 1.15 | 1.14 | 1.10 | 51.27 | 55.00 | 67.10 | 62.97 | 78.17 | 0.01 | -0.01 | 0.01 | 0.83 | ||
| CVV | CVD EQUIPMENT CORP | $3.84 | 117,000 | -26.88% | 3.47 | 3.37 | 3.17 | 3.22 | 3.24 | 63.57 | 52.76 | 47.92 | 57.44 | 36.14 | 0.14 | 0.09 | 0.05 | 0.88 | ||
| NTRP | NEXTTRIP INC | $3.36 | 28,500 | -61.49% | 3.50 | 3.51 | 3.70 | 3.55 | 4.11 | 43.22 | 52.52 | 56.28 | 53.12 | 72.94 | -0.06 | -0.07 | 0.00 | 0.71 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $3.85 | 82,000 | 336.17% | 4.74 | 7.24 | 10.28 | 11.94 | 9.26 | 22.92 | 5.40 | 6.19 | 1.98 | 4.57 | -2.04 | -1.83 | -0.21 | 0.24 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.71 | 113,000 | 28.41% | 2.06 | 1.98 | 1.66 | 1.51 | 1.29 | 44.13 | 14.30 | 43.04 | 0.00 | 23.53 | 0.10 | 0.14 | -0.04 | 0.09 | ||
| TOPS | TOP SHIPS INC | $5.65 | 10,200 | 155.00% | 5.79 | 5.71 | 5.67 | 5.96 | 6.03 | 47.82 | 45.24 | 54.42 | 14.88 | 26.14 | 0.05 | 0.05 | 0.00 | 1.17 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.01 | 65,700 | 3,028.57% | 5.88 | 6.00 | 5.64 | 5.85 | 5.52 | 53.36 | 33.96 | 30.42 | 42.49 | 37.39 | 0.05 | 0.09 | -0.04 | 0.07 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.25 | 1,536,000 | 10,420.55% | 2.10 | 2.03 | 1.95 | 2.04 | 2.29 | 60.01 | 34.40 | 39.63 | 24.78 | 43.39 | 0.05 | 0.04 | 0.01 | 0.68 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.62 | 896,000 | -16.10% | 0.65 | 0.49 | 0.37 | 0.36 | 0.63 | 57.97 | 47.13 | 51.96 | 14.32 | 25.13 | 0.09 | 0.08 | 0.01 | 1.37 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.75 | 1,800 | -33.33% | 9.89 | 9.85 | 10.78 | 11.48 | 10.98 | 44.30 | 33.45 | 46.59 | 22.70 | 43.92 | -0.24 | -0.29 | 0.05 | 0.49 | ||
| ABTS | ABITS GROUP INC | $7.70 | 60,000 | -60.53% | 9.27 | 8.49 | 5.79 | 5.05 | 4.97 | 50.49 | 21.14 | 33.83 | 0.00 | 1.07 | 0.85 | 1.16 | -0.31 | 1.01 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| HHS | HARTE HANKS INC | $3.44 | 15,000 | 7,400.00% | 3.60 | 3.65 | 3.63 | 3.77 | 4.36 | 35.17 | 16.25 | 17.39 | 19.35 | 27.02 | -0.03 | -0.01 | -0.02 | 0.62 | ||
| JVA | COFFEE HOLDING CO INC | $4.43 | 18,400 | -79.33% | 4.52 | 4.69 | 4.39 | 4.32 | 4.32 | 47.40 | 20.02 | 14.16 | 30.71 | 17.13 | -0.01 | 0.04 | -0.05 | 0.92 | ||
| ANY | SPHERE 3D CORP | $0.89 | 825,000 | -2.83% | 0.87 | 0.78 | 0.67 | 0.67 | 0.68 | 63.80 | 58.92 | 68.80 | 26.99 | 41.44 | 0.07 | 0.06 | 0.01 | 2.17 | ||
| MTC | MMTEC INC | $1.00 | 814,000 | 863.31% | 0.86 | 0.86 | 0.91 | 0.94 | 1.10 | 63.69 | 70.42 | 66.94 | 74.22 | 78.84 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| ARKR | ARK RESTAURANTS CORP | $6.98 | 5,700 | -82.99% | 7.13 | 7.16 | 7.12 | 8.33 | 9.75 | 45.52 | 17.55 | 23.84 | 19.05 | 25.47 | -0.06 | -0.04 | -0.02 | 0.59 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.95 | 5,300 | 47.22% | 2.90 | 2.95 | 2.77 | 2.77 | 3.17 | 51.60 | 52.89 | 57.16 | 38.31 | 43.64 | 0.03 | 0.03 | -0.01 | 0.80 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.31 | 134,000 | -30.93% | 1.32 | 1.31 | 1.38 | 1.39 | 1.25 | 46.50 | 26.92 | 35.41 | 35.49 | 43.21 | -0.02 | -0.03 | 0.00 | 1.74 | ||
| MCTR | CTRL GROUP LTD | $1.63 | 27,000 | -39.19% | 1.77 | 1.82 | 1.79 | 3.09 | N/A | 42.26 | 6.87 | 11.04 | 5.91 | 9.76 | -0.07 | -0.04 | -0.03 | 2.40 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.14 | 502,000 | -6.34% | 1.15 | 1.16 | 1.14 | 1.17 | 1.24 | 49.12 | 22.63 | 17.40 | 33.41 | 25.03 | -0.01 | -0.00 | -0.01 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.