Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADX | RADIOPHARM THERANOSTICS LTD | $4.30 | 34,000 | -51.43% | 4.45 | 4.66 | 4.85 | 4.91 | 5.17 | 37.57 | 35.18 | 33.05 | 38.81 | 33.50 | -0.18 | -0.13 | -0.04 | 0.59 | ||
| BRLS | BOREALIS FOODS INC | $1.42 | 9,400 | 129.27% | 1.52 | 1.59 | 1.41 | 1.76 | 2.50 | 43.53 | 24.71 | 30.08 | 10.47 | 9.96 | -0.02 | 0.01 | -0.03 | 0.25 | ||
| INUV | INUVO INC | $2.07 | 131,000 | -52.01% | 2.21 | 2.44 | 2.33 | 2.54 | 3.25 | 42.66 | 12.47 | 6.86 | 11.58 | 3.86 | -0.11 | -0.03 | -0.07 | 1.14 | ||
| POM | POMDOCTOR LTD | $0.26 | 1,089,000 | 838.79% | 0.30 | 0.32 | 0.28 | 1.37 | N/A | 41.26 | 8.93 | 10.46 | 4.01 | 2.24 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.19 | 128,000 | -13.51% | 4.14 | 4.13 | 4.16 | 6.53 | 9.83 | 49.65 | 34.84 | 27.16 | 40.65 | 29.70 | -0.09 | -0.10 | 0.02 | 0.98 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.98 | 1,400 | -85.11% | 2.90 | 2.93 | 3.08 | 3.26 | 3.59 | 50.11 | 73.87 | 67.95 | 94.07 | 95.27 | -0.04 | -0.06 | 0.02 | 0.23 | ||
| TPCS | TECHPRECISION CORP | $3.01 | 97,000 | 62.75% | 3.36 | 3.49 | 4.05 | 4.34 | 4.53 | 22.93 | 4.91 | 5.36 | 5.61 | 19.90 | -0.25 | -0.23 | -0.03 | -3.74 | ||
| INMB | INMUNE BIO INC | $1.13 | 464,000 | 17.47% | 1.19 | 1.25 | 1.40 | 1.54 | 2.09 | 38.39 | 7.64 | 9.65 | 8.07 | 15.64 | -0.07 | -0.06 | -0.01 | 1.51 | ||
| SST | SYSTEM1 INC | $3.02 | 5,808,000 | -59.45% | 2.03 | 2.28 | 3.13 | 3.65 | 5.28 | 57.31 | 53.24 | 37.42 | 94.33 | 78.38 | -0.18 | -0.38 | 0.20 | 0.88 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.82 | 246,000 | 200.00% | 0.80 | 0.80 | 0.82 | 0.88 | 0.94 | 51.51 | 24.11 | 20.06 | 23.02 | 16.65 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.18 | 39,700 | -27.82% | 3.38 | 3.62 | 3.83 | 3.99 | 14.57 | 34.51 | 10.18 | 8.36 | 4.14 | 6.06 | -0.19 | -0.14 | -0.05 | 0.92 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,864,000 | 37.36% | 0.20 | 0.21 | 0.23 | 0.26 | 0.29 | 42.33 | 24.11 | 19.43 | 43.30 | 32.71 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| KTCC | KEY TRONIC CORP | $2.73 | 6,000 | -68.09% | 2.71 | 2.76 | 2.87 | 2.77 | 2.94 | 45.62 | 33.61 | 33.76 | 61.43 | 59.74 | -0.05 | -0.05 | 0.00 | 0.39 | ||
| MKDW | MKDWELL TECH INC | $6.18 | 135,000 | -86.10% | 4.22 | 3.27 | 2.92 | 4.22 | 5.39 | 64.46 | 56.70 | 69.02 | 48.33 | 64.39 | 0.85 | 0.37 | 0.48 | -0.34 | ||
| TURB | TURBO ENERGY SA | $2.67 | 1,617,000 | -62.33% | 2.23 | 2.84 | 1.66 | 1.47 | 2.39 | 54.13 | 33.90 | 24.35 | 47.73 | 34.17 | 0.15 | 0.24 | -0.09 | -0.40 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.53 | 6,400 | -90.66% | 1.44 | 1.26 | 1.45 | 2.59 | N/A | 61.67 | 90.76 | 88.54 | 95.93 | 93.56 | 0.03 | -0.04 | 0.07 | 0.40 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.18 | 1,683,000 | -59.93% | 2.09 | 2.01 | 1.29 | 1.34 | 2.04 | 55.42 | 40.53 | 49.31 | 17.74 | 25.52 | 0.28 | 0.29 | -0.01 | 1.11 | ||
| AYTU | AYTU BIOPHARMA INC | $2.73 | 64,000 | -4.48% | 2.64 | 2.62 | 2.52 | 2.43 | 2.35 | 60.89 | 62.51 | 67.84 | 35.87 | 36.63 | 0.05 | 0.05 | 0.00 | 0.91 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.01 | 2,928,000 | 99.59% | 0.89 | 1.03 | 1.49 | 1.87 | 2.08 | 44.99 | 32.98 | 31.12 | 72.86 | 70.87 | -0.17 | -0.19 | 0.01 | 0.67 | ||
| VIVO | VIVOPOWER PLC | $2.30 | 380,000 | -15.56% | 2.42 | 2.20 | 2.14 | 2.41 | 3.68 | 50.65 | 47.96 | 58.91 | 46.19 | 62.00 | 0.07 | 0.05 | 0.02 | 0.73 | ||
| CVV | CVD EQUIPMENT CORP | $4.14 | 275,000 | 58.05% | 4.42 | 4.24 | 4.29 | 3.86 | 3.61 | 48.64 | 43.48 | 57.90 | 40.74 | 55.08 | 0.19 | 0.12 | 0.07 | 0.86 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.55 | 10,500 | 600.00% | 3.21 | 3.16 | 3.29 | 3.57 | 4.14 | 65.38 | 93.09 | 89.17 | 100.00 | 95.26 | 0.01 | -0.05 | 0.06 | 0.12 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.24 | 151,000 | -61.96% | 2.31 | 2.23 | 2.02 | 2.05 | 2.06 | 51.19 | 34.14 | 32.34 | 39.44 | 37.75 | 0.08 | 0.09 | -0.01 | 0.81 | ||
| ATHR | AETHER HOLDINGS INC | $2.35 | 23,800 | 167.42% | 2.64 | 2.97 | 4.10 | 5.06 | 6.70 | 32.84 | 13.61 | 23.22 | 56.78 | 67.16 | -0.46 | -0.46 | 0.01 | 0.73 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.88 | 31,300 | 31,200.00% | 2.54 | 2.43 | 2.30 | 2.30 | 2.20 | 67.46 | 82.97 | 71.59 | 77.85 | 65.90 | 0.10 | 0.07 | 0.03 | 0.78 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $4.79 | 200 | -60.00% | 5.05 | 5.15 | 5.84 | 7.93 | 9.16 | 41.07 | 26.82 | 26.73 | 29.38 | 31.65 | -0.25 | -0.28 | 0.03 | -0.07 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.89 | 8,000 | -37.01% | 0.98 | 0.98 | 0.98 | 1.00 | 1.23 | 39.05 | 28.41 | 41.84 | 23.24 | 40.30 | -0.01 | 0.00 | -0.01 | 0.51 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.45 | 309,000 | 76.57% | 0.40 | 0.46 | 0.63 | 1.07 | 1.97 | 42.89 | 19.07 | 17.94 | 55.20 | 47.57 | -0.07 | -0.08 | 0.01 | 0.67 | ||
| DTST | DATA STORAGE CORP | $3.77 | 12,400 | -11.43% | 3.91 | 3.96 | 4.18 | 4.42 | 4.35 | 40.93 | 47.07 | 57.94 | 69.22 | 78.83 | -0.09 | -0.10 | 0.01 | 0.80 | ||
| STKE | SOL STRATEGIES INC | $0.99 | 214,000 | -19.85% | 1.14 | 1.33 | 1.41 | 1.87 | N/A | 33.07 | 5.08 | 7.96 | 3.56 | 1.19 | -0.12 | -0.08 | -0.04 | 3.57 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $4.22 | 96,000 | 296.69% | 4.30 | 4.24 | 4.60 | 7.39 | N/A | 48.00 | 18.43 | 22.31 | 11.57 | 11.61 | -0.14 | -0.14 | 0.00 | 1.08 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.36 | 6,900 | 30.19% | 1.40 | 1.49 | 1.60 | 1.70 | 1.77 | 28.95 | 12.85 | 18.14 | 63.99 | 69.79 | -0.07 | -0.07 | -0.01 | 0.35 | ||
| BEEM | BEAM GLOBAL | $1.47 | 217,000 | 50.69% | 1.44 | 1.47 | 1.54 | 1.67 | 2.07 | 48.78 | 22.13 | 19.70 | 32.04 | 27.60 | -0.04 | -0.03 | -0.00 | 1.58 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.16 | 24,986,000 | 606.62% | 0.23 | 0.26 | 0.27 | 0.41 | 0.46 | 24.04 | 2.01 | 5.90 | 1.53 | 10.41 | -0.02 | -0.02 | -0.01 | 0.67 | ||
| DXLG | DESTINATION XL GROUP INC | $0.51 | 188,000 | 21.29% | 0.50 | 0.51 | 0.58 | 0.78 | 1.00 | 47.20 | 12.47 | 11.90 | 40.25 | 41.80 | -0.03 | -0.03 | 0.00 | 1.40 | ||
| YSXT | YSX TECH CO LTD | $1.20 | 169,000 | 3.05% | 1.33 | 1.33 | 1.26 | 1.53 | 2.43 | 44.46 | 16.67 | 14.41 | 11.64 | 7.41 | -0.02 | 0.01 | -0.03 | -0.00 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.49 | 251,000 | 313.51% | 4.99 | 4.94 | 4.86 | 4.80 | 4.87 | 37.19 | 47.52 | 59.30 | 27.57 | 39.23 | 0.02 | 0.05 | -0.03 | 0.55 | ||
| TELA | TELA BIO INC | $0.62 | 367,000 | 97.31% | 0.71 | 0.76 | 0.82 | 0.97 | 1.33 | 38.50 | 16.83 | 23.34 | 16.78 | 23.38 | -0.05 | -0.04 | -0.02 | 0.79 | ||
| FARM | FARMER BROTHERS CO | $1.27 | 100,000 | 23.46% | 1.25 | 1.24 | 1.44 | 1.48 | 1.59 | 40.60 | 93.33 | 88.89 | 96.10 | 93.50 | -0.05 | -0.06 | 0.01 | 0.80 | ||
| CRWS | CROWN CRAFTS INC | $2.58 | 64,000 | -9.86% | 2.67 | 2.75 | 2.88 | 2.81 | 2.86 | 34.90 | 18.56 | 19.57 | 16.47 | 26.31 | -0.08 | -0.06 | -0.02 | 0.31 | ||
| KYNB | KYNTRA BIO INC | $6.78 | 23,700 | -51.63% | 6.85 | 6.95 | 7.52 | 8.26 | 8.83 | 43.98 | 23.00 | 14.80 | 22.43 | 13.03 | -0.24 | -0.23 | -0.01 | 1.45 | ||
| FUSE | FUSEMACHINES INC | $0.95 | 529,000 | 596.05% | 1.24 | 1.31 | 1.51 | 1.68 | 6.52 | 28.97 | 8.05 | 3.60 | 0.00 | 4.23 | -0.11 | -0.09 | -0.02 | 0.09 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.06 | 34,300 | -20.23% | 1.11 | 1.22 | 2.42 | 1.80 | 1.31 | 38.25 | 41.33 | 44.86 | 68.47 | 72.98 | -0.34 | -0.39 | 0.05 | 0.15 | ||
| ARAI | ARRIVE AI INC | $0.80 | 223,000 | 72.87% | 0.83 | 0.93 | 1.33 | 2.39 | 4.41 | 30.22 | 9.61 | 13.70 | 44.55 | 51.41 | -0.15 | -0.17 | 0.02 | 3.19 | ||
| CVM | CEL SCI CORP | $3.21 | 24,600 | -15.17% | 3.41 | 3.56 | 4.48 | 5.26 | 6.41 | 34.93 | 12.65 | 15.70 | 19.78 | 32.44 | -0.33 | -0.35 | 0.01 | 1.22 | ||
| XCUR | EXICURE INC | $4.26 | 10,100 | -34.42% | 4.49 | 4.31 | 4.31 | 4.76 | 5.28 | 48.10 | 40.59 | 49.32 | 34.88 | 50.20 | 0.07 | 0.06 | 0.01 | 0.75 | ||
| AWRE | AWARE INC | $1.25 | 30,600 | 125.00% | 1.25 | 1.35 | 1.61 | 1.86 | 2.09 | 40.29 | 34.70 | 35.83 | 75.02 | 81.95 | -0.11 | -0.12 | 0.01 | 0.77 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.91 | 7,000 | 900.00% | 4.12 | 4.48 | 5.07 | 5.29 | 5.34 | 33.80 | 36.46 | 36.46 | 81.53 | 80.76 | -0.35 | -0.31 | -0.04 | 0.34 | ||
| VEEA | VEEA INC | $0.53 | 341,000 | 196.52% | 0.56 | 0.58 | 0.54 | 0.56 | 0.82 | 48.01 | 12.13 | 15.28 | 9.59 | 7.35 | -0.01 | 0.01 | -0.01 | 0.26 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.27 | 518,000 | -33.42% | 0.27 | 0.28 | 0.32 | 0.40 | 0.65 | 42.37 | 22.90 | 18.67 | 34.25 | 14.04 | -0.02 | -0.02 | -0.00 | 1.00 | ||
| VBIX | VIEWBIX INC | $1.99 | 8,600 | -58.25% | 1.94 | 1.83 | 1.81 | 1.71 | 2.71 | 58.66 | 63.52 | 68.73 | 51.48 | 63.89 | 0.07 | 0.05 | 0.02 | -0.21 | ||
| DARE | DARE BIOSCIENCE INC | $1.82 | 70,000 | -83.13% | 1.49 | 1.50 | 1.65 | 1.80 | 2.03 | 68.38 | 87.13 | 77.73 | 99.36 | 99.79 | -0.00 | -0.06 | 0.06 | 0.65 | ||
| NIXX | NIXXY INC | $1.07 | 488,000 | -47.53% | 0.97 | 0.77 | 0.70 | 0.90 | 1.33 | 65.99 | 83.39 | 86.87 | 60.90 | 71.32 | 0.13 | 0.08 | 0.04 | 0.96 | ||
| UONE | URBAN ONE INC | $5.86 | 126,000 | 361.54% | 6.13 | 7.62 | 10.12 | 10.83 | 13.09 | 32.49 | 11.91 | 16.91 | 61.80 | 65.56 | -1.32 | -1.28 | -0.04 | 1.08 | ||
| RYOJ | RYOJBABA CO LTD | $2.29 | 8,500 | 84.78% | 2.29 | 2.26 | 2.61 | 3.16 | N/A | 45.15 | 17.94 | 20.96 | 67.33 | 69.29 | -0.10 | -0.11 | 0.02 | 0.01 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.82 | 94,000 | 34.29% | 0.85 | 0.96 | 1.05 | 1.01 | 2.27 | 37.00 | 6.56 | 6.62 | 15.11 | 10.62 | -0.08 | -0.06 | -0.02 | 0.34 | ||
| JOB | GEE GROUP INC | $0.24 | 162,000 | 184.21% | 0.25 | 0.25 | 0.24 | 0.22 | 0.21 | 46.42 | 37.93 | 45.40 | 10.33 | 24.22 | 0.00 | 0.01 | -0.00 | 0.63 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.69 | 4,200 | -92.70% | 0.70 | 0.70 | 0.77 | 0.90 | 1.26 | 43.15 | 42.01 | 43.68 | 64.08 | 78.60 | -0.02 | -0.02 | 0.01 | 0.56 | ||
| CLPS | CLPS INC | $0.88 | 10,400 | 50.72% | 0.95 | 0.99 | 1.04 | 0.96 | 0.97 | 27.96 | 2.03 | 11.33 | 0.00 | 5.72 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| BIRD | ALLBIRDS INC | $3.01 | 1,977,000 | 152.49% | 3.22 | 3.13 | 3.30 | 4.03 | 6.08 | 45.19 | 28.91 | 39.28 | 5.18 | 30.45 | -0.01 | -0.02 | 0.01 | 2.06 | ||
| TMDE | TMD ENERGY LTD | $1.11 | 548,000 | -28.08% | 1.35 | 1.80 | 1.24 | 0.96 | 0.98 | 43.46 | 7.18 | 8.74 | 3.19 | 5.32 | -0.07 | 0.05 | -0.12 | -1.10 | ||
| BANL | CBL INTERNATIONAL LTD | $0.95 | 239,000 | -33.80% | 0.79 | 0.69 | 0.50 | 0.47 | 0.60 | 81.21 | 93.44 | 94.49 | 100.00 | 100.00 | 0.11 | 0.09 | 0.02 | 0.62 | ||
| JL | J-LONG GROUP LTD | $6.94 | 58,000 | 349.61% | 5.83 | 5.26 | 4.49 | 5.05 | 5.51 | 80.84 | 96.50 | 96.46 | 100.00 | 100.00 | 0.57 | 0.36 | 0.21 | 1.09 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.35 | 17,900 | 35.61% | 6.10 | 6.00 | 6.48 | 7.14 | 9.13 | 51.97 | 69.25 | 71.93 | 81.28 | 87.51 | -0.08 | -0.17 | 0.09 | 0.26 | ||
| MYO | MYOMO INC | $0.68 | 483,000 | 21.05% | 0.70 | 0.72 | 0.78 | 0.86 | 1.16 | 42.08 | 32.12 | 31.53 | 40.59 | 34.46 | -0.03 | -0.03 | -0.00 | 1.28 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.16 | 22,200 | 5.21% | 1.12 | 1.11 | 1.58 | 1.99 | 2.35 | 42.39 | 36.67 | 39.99 | 82.58 | 85.02 | -0.12 | -0.16 | 0.04 | 0.38 | ||
| IGC | IGC PHARMA INC | $0.26 | 156,000 | 14.71% | 0.27 | 0.28 | 0.27 | 0.30 | 0.34 | 44.77 | 19.33 | 19.33 | 23.11 | 20.90 | -0.01 | -0.00 | -0.00 | 0.76 | ||
| GRAN | GRANDE GROUP LTD | $1.04 | 33,700 | -42.88% | 1.34 | 1.52 | 2.19 | 2.73 | N/A | 28.65 | 5.15 | 5.83 | 5.37 | 1.79 | -0.32 | -0.29 | -0.02 | 0.94 | ||
| PSQH | PSQ HOLDINGS INC | $0.53 | 188,000 | 1.62% | 0.60 | 0.62 | 0.72 | 1.02 | 1.53 | 37.39 | 3.17 | 2.37 | 4.17 | 7.58 | -0.05 | -0.05 | -0.01 | 0.65 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.84 | 21,000 | -4.55% | 1.80 | 1.68 | 1.49 | 1.59 | 1.72 | 62.58 | 69.64 | 73.02 | 33.48 | 32.91 | 0.11 | 0.10 | 0.01 | 0.03 | ||
| RDI | READING INTERNATIONAL INC | $1.13 | 17,800 | -47.65% | 1.15 | 1.11 | 1.09 | 1.13 | 1.27 | 52.76 | 34.10 | 41.33 | 7.88 | 15.11 | 0.02 | 0.02 | -0.00 | 0.56 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.76 | 105,000 | -33.54% | 1.78 | 1.97 | 2.12 | 2.33 | 2.71 | 40.73 | 12.22 | 8.90 | 18.94 | 13.99 | -0.14 | -0.11 | -0.03 | 1.29 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.15 | 15,900 | -40.23% | 1.15 | 1.08 | 1.03 | 0.98 | 1.25 | 56.09 | 49.28 | 60.12 | 35.91 | 58.24 | 0.05 | 0.04 | 0.01 | 0.06 | ||
| WAI | TOP KINGWIN LTD | $2.22 | 4,800 | 92.00% | 2.20 | 2.24 | 2.37 | 2.48 | 8.19 | 48.04 | 62.82 | 55.30 | 84.80 | 76.24 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.80 | 46,300 | 289.08% | 0.85 | 0.84 | 0.86 | 0.89 | 2.67 | 42.82 | 30.82 | 44.79 | 13.42 | 31.03 | -0.01 | -0.00 | -0.00 | -0.28 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $1.51 | 126,000 | 61.54% | 1.71 | 2.03 | 2.49 | 2.81 | 3.26 | 30.01 | 7.83 | 7.30 | 12.96 | 10.30 | -0.31 | -0.25 | -0.06 | 1.82 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.25 | 17,600 | -48.24% | 1.26 | 1.21 | 1.40 | 1.99 | 2.54 | 48.71 | 32.62 | 32.39 | 46.78 | 45.00 | -0.04 | -0.06 | 0.02 | 0.73 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.82 | 3,900 | 0.00% | 10.87 | 10.99 | 12.14 | 13.03 | 11.67 | 40.42 | 14.28 | 13.74 | 62.83 | 63.43 | -0.41 | -0.50 | 0.08 | 0.12 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.81 | 102,000 | -35.85% | 0.87 | 0.92 | 0.94 | 1.24 | 1.52 | 37.96 | 6.11 | 7.16 | 9.43 | 8.95 | -0.04 | -0.03 | -0.02 | 1.33 | ||
| PASG | PASSAGE BIO INC | $7.85 | 75,500 | 439.29% | 7.00 | 7.56 | 9.09 | 9.85 | 8.55 | 49.74 | 28.00 | 16.03 | 33.53 | 23.34 | -0.65 | -0.71 | 0.06 | 1.63 | ||
| ANGH | ANGHAMI INC | $3.76 | 6,300 | 293.75% | 3.34 | 3.08 | 2.82 | 2.91 | 3.30 | 63.03 | 81.71 | 78.42 | 67.21 | 63.77 | 0.21 | 0.15 | 0.06 | 0.20 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.19 | 28,200 | -23.78% | 1.11 | 1.26 | 1.70 | 1.79 | 1.79 | 41.37 | 44.22 | 41.86 | 92.31 | 90.09 | -0.16 | -0.19 | 0.03 | 0.96 | ||
| AEON | AEON BIOPHARMA INC | $0.99 | 58,600 | -50.34% | 1.07 | 1.09 | 1.12 | 1.03 | 0.93 | 42.54 | 20.35 | 21.95 | 42.06 | 36.84 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| VNRX | VOLITIONRX LTD | $0.20 | 7,185,000 | 26.76% | 0.20 | 0.20 | 0.22 | 0.27 | 0.45 | 48.77 | 19.19 | 17.76 | 78.57 | 70.14 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.75 | 89,000 | -1.11% | 0.77 | 0.88 | 0.87 | 0.92 | 0.97 | 41.33 | 10.88 | 9.39 | 12.14 | 12.48 | -0.04 | -0.03 | -0.01 | 0.55 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.92 | 88,000 | -54.40% | 1.72 | 1.81 | 1.98 | 2.44 | 3.12 | 54.17 | 45.29 | 26.97 | 62.96 | 38.47 | -0.06 | -0.08 | 0.02 | 1.48 | ||
| ABVC | ABVC BIOPHARMA INC | $0.97 | 81,000 | -22.12% | 1.11 | 1.25 | 1.54 | 1.98 | 2.46 | 29.49 | 6.99 | 5.05 | 12.92 | 4.31 | -0.16 | -0.14 | -0.02 | 0.67 | ||
| BOLD | BOUNDLESS BIO INC | $1.10 | 174,000 | 39.20% | 1.13 | 1.13 | 1.15 | 1.17 | 1.18 | 42.22 | 12.78 | 11.85 | 10.10 | 11.87 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.81 | 1,448,000 | 567.28% | 2.21 | 2.51 | 2.89 | 3.12 | 3.63 | 55.46 | 35.74 | 24.55 | 48.90 | 35.98 | -0.19 | -0.22 | 0.03 | 1.08 | ||
| FEMY | FEMASYS INC | $0.42 | 1,206,000 | -57.34% | 0.51 | 0.53 | 0.54 | 0.67 | 0.67 | 35.10 | 20.71 | 15.52 | 8.13 | 2.71 | -0.03 | -0.01 | -0.02 | 0.60 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.88 | 651,000 | -18.52% | 1.10 | 1.21 | 1.32 | 1.54 | 2.34 | 22.65 | 6.51 | 5.86 | 0.00 | 3.24 | -0.11 | -0.07 | -0.03 | 0.80 | ||
| JVA | COFFEE HOLDING CO INC | $4.25 | 36,400 | -58.87% | 4.43 | 3.84 | 3.50 | 3.61 | 3.99 | 61.78 | 68.43 | 72.55 | 45.60 | 52.20 | 0.30 | 0.27 | 0.03 | 0.90 | ||
| BTM | BITCOIN DEPOT INC | $2.18 | 134,000 | -6.94% | 2.73 | 3.72 | 5.37 | 8.24 | 18.98 | 22.80 | 4.60 | 3.34 | 8.47 | 2.96 | -0.98 | -0.90 | -0.09 | 0.59 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.72 | 1,500 | -40.00% | 10.47 | 10.13 | 9.94 | 11.33 | 12.57 | 57.83 | 84.10 | 86.15 | 74.36 | 77.32 | 0.20 | 0.10 | 0.09 | 0.29 | ||
| LGVN | LONGEVERON INC | $1.04 | 553,000 | 26.54% | 0.97 | 0.86 | 0.68 | 0.64 | 0.85 | 63.89 | 53.03 | 56.13 | 12.85 | 22.28 | 0.10 | 0.10 | 0.00 | 1.19 | ||
| LSH | LAKESIDE HOLDING LTD | $0.70 | 13,800 | -26.60% | 0.83 | 0.80 | 0.78 | 0.83 | 0.94 | 43.39 | 14.82 | 22.10 | 0.74 | 5.01 | 0.00 | 0.02 | -0.02 | 0.67 | ||
| GRML | GREENLAND MINES LTD | $0.33 | 4,499,000 | 269.98% | 0.35 | 0.39 | 0.35 | 0.38 | 0.61 | 45.68 | 11.42 | 6.65 | 13.02 | 4.43 | -0.02 | -0.00 | -0.02 | 0.74 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.79 | 6,900 | -36.70% | 2.80 | 2.94 | 3.33 | 3.26 | 3.88 | 38.98 | 21.67 | 23.30 | 57.84 | 54.25 | -0.15 | -0.15 | 0.00 | 0.43 | ||
| SER | SERINA THERAPEUTICS INC | $1.94 | 968,000 | 51.72% | 2.35 | 1.95 | 2.14 | 2.67 | 3.99 | 48.13 | 37.84 | 51.64 | 43.06 | 52.35 | 0.09 | 0.07 | 0.02 | 0.24 | ||
| PLSM | PULSENMORE LTD | $3.66 | 350 | -82.50% | 3.87 | 4.10 | N/A | N/A | N/A | 23.30 | 12.77 | 8.84 | 62.37 | 56.77 | -0.40 | -0.40 | 0.00 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.