Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRAR | GLIMPSE GROUP INC | $1.56 | 221,000 | 8.33% | 1.60 | 1.63 | 1.49 | 1.49 | 1.49 | 49.43 | 36.15 | 29.72 | 24.79 | 16.28 | 0.01 | 0.03 | -0.02 | 1.19 | ||
| NRXS | NEURAXIS INC | $3.33 | 233,000 | 738.13% | 3.11 | 2.97 | 2.66 | 2.62 | 2.47 | 68.63 | 75.11 | 67.68 | 28.61 | 14.83 | 0.15 | 0.15 | 0.00 | 0.99 | ||
| LIMN | LIMINATUS PHARMA INC | $1.21 | 900,000 | 37.40% | 1.55 | 1.53 | 2.52 | 6.46 | N/A | 31.53 | 8.84 | 12.01 | 14.42 | 24.83 | -0.35 | -0.41 | 0.06 | 1.17 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.50 | 31,000 | -56.94% | 2.49 | 2.51 | 2.63 | 2.93 | 3.42 | 46.80 | 33.33 | 17.68 | 62.77 | 32.03 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| TAOX | TAO SYNERGIES INC | $9.34 | 667,000 | 0.30% | 7.85 | 6.93 | 6.86 | 6.39 | 4.58 | 65.39 | 94.83 | 84.35 | 96.50 | 85.62 | 0.65 | 0.30 | 0.35 | 1.17 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.87 | 10,800 | 35.00% | 0.90 | 0.97 | 1.01 | 1.14 | 1.31 | 40.54 | 34.76 | 39.09 | 66.68 | 68.77 | -0.05 | -0.04 | -0.00 | -0.08 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.21 | 6,800 | -26.88% | 1.39 | 1.39 | 1.64 | 2.78 | N/A | 34.65 | 8.51 | 8.93 | 4.30 | 5.04 | -0.11 | -0.11 | 0.00 | 0.59 | ||
| SWAG | STRAN & COMPANY INC | $1.75 | 2,200 | -84.29% | 1.78 | 1.75 | 1.72 | 1.56 | 1.29 | 49.48 | 44.34 | 44.55 | 61.14 | 61.74 | 0.01 | 0.01 | -0.00 | 0.47 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| RDI | READING INTERNATIONAL INC | $1.43 | 15,000 | -48.28% | 1.46 | 1.49 | 1.47 | 1.41 | 1.40 | 44.51 | 21.78 | 16.97 | 7.77 | 6.09 | -0.02 | -0.00 | -0.01 | 0.62 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.20 | 10,900 | -63.30% | 4.29 | 4.34 | 4.52 | 4.62 | 4.59 | 37.64 | 41.82 | 38.57 | 36.01 | 56.34 | -0.07 | -0.07 | -0.00 | 0.23 | ||
| MBBC | MARATHON BANCORP INC | $11.00 | 2,200 | -89.91% | 10.65 | 10.54 | 10.36 | 10.19 | N/A | 72.29 | 40.22 | 61.33 | 87.83 | 88.91 | 0.16 | 0.09 | 0.06 | 0.19 | ||
| MODD | MODULAR MEDICAL INC | $0.58 | 451,000 | -34.45% | 0.65 | 0.68 | 0.71 | 0.73 | 0.90 | 22.98 | 7.13 | 6.92 | 0.00 | 0.33 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| AURE | PRESTIGE WEALTH INC | $0.69 | 830,000 | -58.21% | 0.86 | 0.73 | 0.58 | 0.49 | 0.63 | 48.48 | 24.68 | 43.07 | 10.38 | 42.55 | 0.08 | 0.09 | -0.01 | 0.57 | ||
| TENX | TENAX THERAPEUTICS INC | $6.98 | 114,000 | 72.73% | 7.52 | 7.20 | 6.49 | 6.21 | 6.18 | 48.51 | 40.86 | 52.96 | 2.59 | 4.78 | 0.29 | 0.35 | -0.06 | 0.44 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.64 | 6,400 | -87.02% | 4.51 | 4.00 | 4.39 | 5.33 | 7.30 | 54.66 | 71.89 | 69.44 | 63.32 | 63.55 | 0.14 | 0.02 | 0.12 | 0.37 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $5.06 | 19,000 | 21.02% | 5.00 | 4.89 | 4.43 | 4.19 | 4.43 | 56.06 | 35.96 | 28.82 | 34.77 | 23.49 | 0.12 | 0.16 | -0.04 | 1.59 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.80 | 35,500 | -41.13% | 1.88 | 1.91 | 1.87 | 1.92 | 2.85 | 43.37 | 13.69 | 10.58 | 16.35 | 9.05 | -0.02 | 0.00 | -0.02 | 1.36 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 221,000 | 38.13% | 0.22 | 0.22 | 0.21 | 0.23 | 0.33 | 51.45 | 31.42 | 35.78 | 15.58 | 15.07 | 0.00 | 0.00 | -0.00 | -0.49 | ||
| SPPL | SIMPPLE LTD | $6.48 | 25,000 | 257.14% | 5.81 | 5.88 | 4.35 | 3.68 | 4.23 | 69.14 | 51.64 | 39.94 | 29.30 | 14.57 | 0.45 | 0.51 | -0.06 | -0.07 | ||
| JBDI | JBDI HOLDINGS LTD | $1.64 | 208,000 | 74.79% | 1.86 | 1.81 | 1.45 | 1.24 | 1.00 | 47.64 | 37.78 | 51.97 | 27.02 | 43.02 | 0.11 | 0.14 | -0.03 | 0.47 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.90 | 21,700 | 17.93% | 3.79 | 3.69 | 3.44 | 3.15 | 3.03 | 56.78 | 58.43 | 50.80 | 25.34 | 16.60 | 0.09 | 0.11 | -0.02 | 0.09 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.30 | 27,500 | -66.87% | 4.13 | 3.96 | 3.95 | 4.16 | 4.79 | 61.60 | 69.89 | 68.99 | 82.35 | 83.02 | 0.10 | 0.04 | 0.06 | 0.98 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.00 | 288,000 | -33.94% | 2.07 | 1.91 | 1.59 | 1.57 | 1.34 | 57.18 | 48.78 | 53.83 | 0.83 | 9.34 | 0.14 | 0.15 | -0.01 | 2.14 | ||
| SWVL | SWVL HOLDINGS CORP | $3.13 | 4,500 | -60.87% | 3.14 | 3.17 | 3.53 | 3.93 | 4.16 | 44.10 | 61.41 | 46.36 | 84.53 | 76.69 | -0.11 | -0.14 | 0.03 | 1.05 | ||
| DTST | DATA STORAGE CORP | $4.29 | 42,000 | -34.38% | 4.20 | 4.27 | 4.47 | 4.22 | 4.06 | 48.76 | 57.35 | 36.83 | 77.95 | 49.46 | -0.08 | -0.09 | 0.00 | 0.82 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.40 | 7,700 | -71.16% | 2.52 | 2.65 | 2.26 | 3.05 | 4.14 | 45.96 | 12.67 | 11.53 | 16.48 | 13.82 | -0.01 | 0.05 | -0.06 | 0.40 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.62 | 72,000 | 105.71% | 1.94 | 2.14 | 2.81 | 5.27 | 7.68 | 25.25 | 3.15 | 5.60 | 11.14 | 17.07 | -0.35 | -0.36 | 0.01 | -0.00 | ||
| NDLS | NOODLES & CO | $0.66 | 141,000 | 42.42% | 0.64 | 0.63 | 0.70 | 0.76 | 0.93 | 52.08 | 60.08 | 57.21 | 96.37 | 96.74 | -0.01 | -0.02 | 0.01 | 1.34 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.52 | 9,400 | -48.35% | 1.58 | 1.56 | 1.49 | 1.51 | 1.62 | 48.09 | 7.58 | 9.09 | 3.82 | 2.89 | 0.01 | 0.02 | -0.02 | 1.30 | ||
| DRIO | DARIOHEALTH CORP | $13.50 | 16,400 | -6.82% | 15.52 | 13.56 | 10.92 | 12.27 | 13.15 | 51.73 | 53.43 | 65.86 | 5.96 | 21.83 | 1.33 | 1.54 | -0.21 | 1.19 | ||
| IMA | IMAGENEBIO INC | $7.63 | 14,300 | 0.00% | 8.16 | 8.10 | 10.68 | 13.36 | 14.71 | 28.89 | 9.66 | 19.03 | 34.97 | 43.87 | -0.73 | -0.86 | 0.13 | 1.02 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.10 | 8,500 | 2.41% | 11.36 | 11.36 | 10.15 | 9.44 | 10.25 | 53.44 | 30.99 | 32.37 | 4.40 | 5.79 | 0.29 | 0.40 | -0.11 | 0.46 | ||
| XTIA | XTI AEROSPACE INC | $1.51 | 914,000 | 2.93% | 1.52 | 1.52 | 1.71 | 2.00 | 2.86 | 44.21 | 36.43 | 24.81 | 64.14 | 52.69 | -0.07 | -0.08 | 0.01 | 1.31 | ||
| CRWS | CROWN CRAFTS INC | $2.89 | 25,000 | -35.90% | 2.91 | 2.90 | 2.94 | 2.96 | 3.38 | 46.49 | 37.04 | 31.60 | 31.47 | 24.95 | -0.02 | -0.01 | -0.00 | 0.30 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.24 | 128,000 | 1.59% | 1.22 | 1.23 | 1.20 | 1.57 | 1.33 | 51.32 | 62.04 | 56.79 | 84.81 | 75.15 | -0.00 | -0.01 | 0.01 | 0.60 | ||
| RNTX | REIN THERAPEUTICS INC | $1.30 | 52,600 | 38.42% | 1.30 | 1.23 | 1.21 | 1.41 | 1.70 | 53.63 | 43.18 | 44.35 | 47.68 | 51.46 | 0.03 | 0.02 | 0.01 | 1.02 | ||
| NTZ | NATUZZI S P A | $2.74 | 1,300 | 30.00% | 2.88 | 3.15 | 3.13 | 3.27 | 3.88 | 30.91 | 2.86 | 2.14 | 5.51 | 7.01 | -0.16 | -0.09 | -0.06 | 0.83 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.90 | 9,300 | -85.84% | 5.96 | 6.06 | 5.67 | 5.84 | 5.53 | 67.51 | 54.79 | 39.84 | 61.32 | 48.29 | 0.13 | 0.10 | 0.03 | 0.07 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.44 | 1,431,000 | -89.80% | 1.47 | 1.52 | 1.66 | 1.89 | 2.90 | 42.43 | 46.44 | 33.38 | 72.05 | 46.49 | -0.07 | -0.07 | 0.00 | 0.93 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.92 | 120,000 | -29.41% | 4.79 | 4.79 | 4.81 | 4.81 | 4.29 | 56.94 | 57.77 | 51.77 | 78.60 | 67.26 | 0.00 | -0.01 | 0.02 | 0.57 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.43 | 13,461,000 | 1,543.59% | 0.96 | 0.70 | 0.53 | 0.52 | 0.58 | 76.09 | 64.57 | 60.03 | 57.48 | 45.47 | 0.18 | 0.12 | 0.06 | 1.28 | ||
| AERT | AERIES TECHNOLOGY INC | $0.63 | 136,000 | -48.48% | 0.67 | 0.72 | 0.73 | 0.83 | 0.75 | 43.68 | 9.52 | 10.22 | 17.79 | 18.09 | -0.03 | -0.02 | -0.01 | 0.18 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.02 | 37,800 | -7.13% | 3.71 | 3.45 | 2.73 | 3.15 | 3.96 | 61.99 | 45.37 | 39.94 | 25.62 | 18.93 | 0.28 | 0.28 | -0.00 | 1.24 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.78 | 204,000 | -61.22% | 0.85 | 0.91 | 1.11 | 1.73 | 1.42 | 33.99 | 9.36 | 12.42 | 0.84 | 13.92 | -0.09 | -0.09 | 0.00 | 0.74 | ||
| PXS | PYXIS TANKERS INC | $2.84 | 7,100 | -66.19% | 2.87 | 2.87 | 2.78 | 2.84 | 3.12 | 48.99 | 25.96 | 36.05 | 25.13 | 32.97 | 0.01 | 0.02 | -0.01 | 0.40 | ||
| BOLD | BOUNDLESS BIO INC | $1.32 | 170,000 | -56.63% | 1.27 | 1.22 | 1.17 | 1.16 | 1.51 | 71.57 | 70.05 | 73.05 | 89.70 | 83.92 | 0.04 | 0.03 | 0.01 | 1.37 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.98 | 96,000 | 20.60% | 0.94 | 0.88 | 0.84 | 0.76 | 0.75 | 63.05 | 58.28 | 62.74 | 36.98 | 50.71 | 0.04 | 0.03 | 0.01 | 0.86 | ||
| DAIO | DATA I/O CORP | $3.11 | 20,300 | -13.62% | 3.23 | 3.27 | 3.25 | 3.14 | 2.87 | 41.11 | 19.31 | 20.90 | 13.76 | 13.05 | -0.04 | -0.00 | -0.04 | 0.66 | ||
| BQ | BOQII HOLDING LTD | $9.00 | 32,000 | -38.46% | 12.18 | 8.65 | 5.17 | 3.78 | 3.24 | 52.92 | 14.94 | 16.36 | 16.66 | 21.79 | 1.80 | 2.13 | -0.33 | 1.03 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.57 | 91,000 | 26.39% | 1.59 | 1.69 | 1.88 | 2.27 | N/A | 38.57 | 24.85 | 24.08 | 54.02 | 58.36 | -0.10 | -0.10 | -0.00 | 0.58 | ||
| RVSN | RAIL VISION LTD | $0.54 | 3,111,000 | 5.74% | 0.61 | 0.51 | 0.44 | 0.40 | 0.53 | 52.75 | 33.59 | 36.74 | 20.13 | 26.96 | 0.06 | 0.05 | 0.00 | 0.78 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.09 | 3,526,000 | -95.92% | 0.62 | 0.69 | 0.61 | 2.16 | N/A | 68.22 | 64.43 | 40.44 | 74.95 | 43.43 | 0.01 | -0.04 | 0.05 | 0.47 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $14.07 | 14,800 | -32.73% | 13.94 | 13.80 | 13.11 | 12.80 | 15.07 | 55.39 | 57.98 | 53.47 | 46.02 | 36.22 | 0.25 | 0.28 | -0.02 | 0.75 | ||
| LNAI | LUNAI BIOWORKS INC | $1.24 | 170,000 | 34.92% | 1.23 | 0.81 | 0.46 | 0.39 | 0.51 | 73.73 | 75.97 | 74.42 | 69.15 | 69.04 | 0.26 | 0.24 | 0.02 | 1.34 | ||
| ORBS | EIGHTCO HOLDINGS INC | $9.43 | 2,312,000 | 32.64% | 9.70 | 10.63 | 8.39 | 4.86 | 3.14 | 48.30 | 34.98 | 31.22 | 48.89 | 44.38 | -0.10 | 0.23 | -0.33 | 1.46 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.11 | 28,000 | 317.91% | 2.19 | 2.23 | 2.15 | 1.75 | 1.43 | 44.64 | 33.33 | 29.39 | 36.80 | 29.30 | -0.01 | 0.02 | -0.03 | 0.08 | ||
| ZSPC | ZSPACE INC | $1.20 | 770,000 | -18.60% | 1.14 | 1.21 | 1.71 | 2.58 | 7.11 | 44.74 | 37.68 | 36.76 | 73.55 | 77.55 | -0.16 | -0.21 | 0.05 | 1.61 | ||
| ANY | SPHERE 3D CORP | $1.01 | 1,476,000 | 78.91% | 0.90 | 0.80 | 0.68 | 0.67 | 0.68 | 72.00 | 73.53 | 66.61 | 42.14 | 35.95 | 0.07 | 0.06 | 0.01 | 2.18 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.84 | 42,000 | -1.64% | 1.89 | 1.74 | 1.99 | 1.76 | 2.02 | 48.86 | 69.20 | 75.83 | 71.57 | 79.43 | -0.01 | -0.04 | 0.03 | 0.78 | ||
| PRPO | PRECIPIO INC | $17.58 | 11,400 | -51.28% | 19.10 | 18.50 | 17.09 | 14.82 | 10.76 | 46.64 | 27.31 | 41.19 | 6.89 | 12.15 | 0.27 | 0.58 | -0.31 | 0.72 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CVV | CVD EQUIPMENT CORP | $4.10 | 132,000 | 12.82% | 3.55 | 3.42 | 3.18 | 3.23 | 3.24 | 68.08 | 79.23 | 60.66 | 87.72 | 60.99 | 0.18 | 0.11 | 0.07 | 0.88 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.49 | 238,000 | -48.37% | 0.49 | 0.49 | 0.51 | 0.52 | 0.91 | 48.75 | 42.86 | 28.60 | 57.42 | 32.73 | -0.01 | -0.01 | -0.00 | 1.13 | ||
| GNPX | GENPREX INC | $0.84 | 930,939,000 | 1,732.30% | 0.28 | 0.24 | 0.22 | 0.25 | 0.34 | 88.09 | 59.12 | 49.21 | 79.01 | 66.56 | 0.05 | 0.01 | 0.04 | 1.24 | ||
| CREX | CREATIVE REALITIES INC | $2.66 | 62,600 | 175.77% | 2.55 | 2.46 | 2.43 | 2.82 | 2.46 | 60.07 | 72.12 | 78.38 | 63.35 | 73.57 | 0.06 | 0.03 | 0.04 | 1.07 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.31 | 10,200 | 1,033.33% | 2.58 | 2.69 | 2.50 | 2.34 | 2.28 | 39.38 | 8.08 | 6.28 | 4.17 | 1.39 | -0.04 | 0.03 | -0.08 | 0.53 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.63 | 1,149,000 | 8.29% | 1.73 | 1.68 | 1.53 | 1.46 | 1.30 | 49.88 | 54.76 | 54.76 | 33.23 | 34.83 | 0.05 | 0.06 | -0.01 | 0.50 | ||
| TOPS | TOP SHIPS INC | $6.00 | 7,600 | -25.49% | 5.81 | 5.74 | 5.67 | 5.97 | 6.03 | 57.90 | 52.82 | 51.32 | 25.02 | 21.87 | 0.06 | 0.05 | 0.01 | 1.17 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.16 | 223,000 | 129.90% | 1.12 | 1.08 | 1.15 | 1.15 | 1.10 | 57.51 | 56.67 | 59.17 | 63.16 | 67.89 | 0.01 | -0.00 | 0.01 | 0.83 | ||
| DARE | DARE BIOSCIENCE INC | $2.05 | 121,000 | 39.08% | 2.17 | 2.13 | 2.10 | 2.41 | 2.72 | 41.57 | 14.81 | 29.22 | 0.24 | 10.20 | -0.00 | 0.01 | -0.01 | 0.76 | ||
| IZM | ICZOOM GROUP INC | $2.35 | 4,500 | -25.00% | 2.37 | 2.37 | 2.44 | 2.47 | 2.08 | 42.32 | 41.98 | 46.90 | 47.65 | 48.47 | -0.02 | -0.02 | 0.00 | -0.13 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.06 | 5,100 | 264.29% | 4.24 | 4.55 | 5.42 | 5.54 | 5.23 | 33.05 | 11.92 | 14.24 | 17.20 | 12.83 | -0.36 | -0.37 | 0.00 | 0.35 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.40 | 65,400 | 603.23% | 2.32 | 2.51 | 2.60 | 2.27 | 2.64 | 47.12 | 21.10 | 14.66 | 20.88 | 14.72 | -0.09 | -0.06 | -0.03 | 0.48 | ||
| GLBS | GLOBUS MARITIME LTD | $1.33 | 184,000 | 6.36% | 1.14 | 1.14 | 1.08 | 1.11 | 1.17 | 70.90 | 82.97 | 72.13 | 92.22 | 79.30 | 0.03 | 0.02 | 0.02 | 0.75 | ||
| NTRP | NEXTTRIP INC | $3.25 | 34,300 | 20.35% | 3.49 | 3.49 | 3.69 | 3.56 | 4.10 | 40.43 | 37.65 | 49.63 | 22.71 | 50.99 | -0.08 | -0.07 | -0.01 | 0.71 | ||
| PASG | PASSAGE BIO INC | $8.53 | 25,700 | 40.44% | 8.30 | 8.03 | 7.35 | 7.39 | 8.38 | 62.86 | 71.70 | 74.27 | 51.51 | 62.61 | 0.36 | 0.32 | 0.03 | 1.48 | ||
| XCUR | EXICURE INC | $4.27 | 23,000 | -17.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| HHS | HARTE HANKS INC | $3.65 | 3,900 | -74.00% | 3.60 | 3.65 | 3.64 | 3.76 | 4.35 | 51.23 | 33.55 | 23.08 | 33.25 | 28.32 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| BURU | NUBURU INC | $0.34 | 240,608,000 | 4.26% | 0.40 | 0.27 | 0.21 | 0.26 | 0.27 | 53.29 | 40.76 | 45.80 | 46.28 | 53.07 | 0.07 | 0.06 | 0.02 | -0.01 | ||
| MGRX | MANGOCEUTICALS INC | $2.54 | 211,000 | -46.04% | 2.39 | 2.32 | 2.10 | 1.95 | 2.42 | 57.92 | 89.99 | 70.01 | 77.03 | 53.48 | 0.10 | 0.08 | 0.02 | 0.55 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.95 | 461,000 | 15.25% | 4.90 | 5.29 | 4.34 | 3.67 | 2.56 | 40.78 | 5.73 | 8.22 | 0.00 | 0.00 | -0.08 | 0.14 | -0.23 | 0.87 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.24 | 53,000 | 62.58% | 1.35 | 1.42 | 1.45 | N/A | N/A | 35.30 | 26.39 | 23.23 | 32.57 | 29.43 | -0.08 | -0.06 | -0.01 | 4.43 | ||
| MTVA | METAVIA INC | $1.09 | 102,000 | -15.00% | 1.03 | 1.01 | 0.84 | 0.76 | 1.10 | 58.90 | 49.32 | 40.48 | 45.55 | 25.38 | 0.05 | 0.06 | -0.01 | 0.43 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.71 | 43,500 | -67.05% | 2.77 | 2.67 | 2.33 | 2.06 | 1.84 | 54.07 | 56.66 | 60.29 | 49.94 | 41.42 | 0.13 | 0.14 | -0.01 | 0.51 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.25 | 139,000 | -90.95% | 2.12 | 2.04 | 1.96 | 2.04 | 2.29 | 60.01 | 46.14 | 38.38 | 44.16 | 34.99 | 0.06 | 0.04 | 0.02 | 0.68 | ||
| ARKR | ARK RESTAURANTS CORP | $7.20 | 1,200 | -78.95% | 7.14 | 7.17 | 7.12 | 8.28 | 9.73 | 50.95 | 32.89 | 23.50 | 34.14 | 24.81 | -0.04 | -0.04 | -0.01 | 0.59 | ||
| KAPA | KAIROS PHARMA LTD | $1.25 | 395,000 | 0.51% | 1.24 | 1.21 | 1.30 | 1.01 | 1.07 | 48.89 | 61.29 | 55.91 | 75.10 | 67.71 | -0.02 | -0.03 | 0.00 | 0.31 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.62 | 802,000 | -10.49% | 0.66 | 0.51 | 0.38 | 0.36 | 0.62 | 58.12 | 45.40 | 47.77 | 6.42 | 15.21 | 0.09 | 0.08 | 0.00 | 1.37 | ||
| WXM | WF INTERNATIONAL LTD | $3.63 | 54,400 | 540.00% | 3.39 | 3.49 | 3.29 | 3.03 | N/A | 57.72 | 42.09 | 32.26 | 47.80 | 35.47 | 0.04 | 0.04 | -0.01 | 2.61 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.47 | 289,000 | -92.30% | 1.46 | 1.49 | 1.84 | 1.81 | N/A | 46.55 | 35.68 | 34.63 | 59.40 | 51.99 | -0.09 | -0.13 | 0.04 | -0.14 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.86 | 432,000 | -12.73% | 1.15 | 4.32 | 5.00 | 3.69 | N/A | 25.36 | 0.70 | 0.65 | 0.00 | 0.00 | -1.53 | -1.07 | -0.45 | 0.20 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $3.75 | 28,600 | -65.12% | 4.57 | 6.84 | 10.08 | 11.86 | 9.25 | 22.59 | 5.57 | 5.44 | 0.00 | 2.12 | -2.02 | -1.87 | -0.15 | 0.24 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.63 | 1,100 | -38.89% | 9.85 | 9.85 | 10.72 | 11.47 | 10.99 | 42.65 | 32.46 | 36.95 | 28.62 | 29.78 | -0.24 | -0.28 | 0.04 | 0.49 | ||
| NINE | NINE ENERGY SERVICE INC | $0.59 | 931,000 | -59.84% | 0.62 | 0.64 | 0.65 | 0.69 | 0.87 | 39.92 | 35.73 | 25.98 | 40.39 | 25.89 | -0.02 | -0.01 | -0.01 | 1.05 | ||
| XOS | XOS INC | $2.91 | 51,000 | 15.91% | 2.86 | 2.82 | 2.85 | 3.03 | 3.31 | 55.68 | 55.28 | 46.34 | 62.54 | 52.55 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.98 | 17,100 | 222.64% | 2.91 | 2.95 | 2.78 | 2.78 | 3.16 | 52.53 | 60.26 | 55.75 | 48.57 | 42.04 | 0.03 | 0.03 | -0.00 | 0.80 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.45 | 793,000 | 20.88% | 1.24 | 1.09 | 0.95 | 1.03 | 1.67 | 61.51 | 43.86 | 42.59 | 31.78 | 32.11 | 0.13 | 0.09 | 0.04 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.