Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.74 | 62,400 | 24.80% | 1.84 | 1.79 | 1.87 | 1.88 | 2.55 | 51.22 | 35.24 | 37.98 | 45.25 | 47.16 | -0.01 | -0.02 | 0.00 | 1.33 | ||
| DTST | DATA STORAGE CORP | $4.20 | 16,700 | -38.15% | 4.18 | 4.20 | 4.34 | 4.29 | 4.04 | 42.87 | 20.49 | 22.06 | 20.03 | 23.02 | -0.05 | -0.04 | -0.00 | 0.82 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.77 | 800 | N/A | 3.86 | 3.81 | 3.64 | 3.35 | 3.10 | 49.46 | 59.58 | 68.18 | 36.87 | 60.14 | 0.06 | 0.08 | -0.02 | 0.09 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.95 | 7,000 | 4.48% | 0.98 | 0.99 | 1.03 | 1.01 | 1.12 | 42.04 | 42.23 | 49.42 | 25.67 | 45.27 | -0.02 | -0.01 | -0.00 | 0.73 | ||
| XTIA | XTI AEROSPACE INC | $1.50 | 702,000 | -21.30% | 1.56 | 1.51 | 1.63 | 1.83 | 2.17 | 42.58 | 17.39 | 34.14 | 16.20 | 32.93 | -0.01 | -0.02 | 0.00 | 1.34 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.47 | 673,000 | -28.18% | 3.81 | 4.39 | 4.30 | 4.14 | 5.11 | 35.20 | 3.28 | 2.92 | 1.02 | 1.77 | -0.29 | -0.16 | -0.13 | 0.87 | ||
| BODI | BEACHBODY COMPANY INC | $4.33 | 4,900 | 22.50% | 4.82 | 5.15 | 5.68 | 5.04 | 5.41 | 31.22 | 3.72 | 6.51 | 0.00 | 4.24 | -0.34 | -0.24 | -0.10 | 1.26 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.10 | 1,600 | -85.84% | 4.23 | 4.03 | 3.39 | 3.20 | 3.81 | 51.33 | 20.57 | 30.23 | 4.05 | 8.69 | 0.19 | 0.26 | -0.06 | 1.26 | ||
| FAT | FAT BRANDS INC | $1.69 | 72,000 | -57.89% | 1.77 | 1.88 | 1.92 | 2.08 | 2.57 | 22.48 | 10.91 | 19.67 | 0.00 | 2.61 | -0.09 | -0.05 | -0.04 | 0.79 | ||
| BNKK | BONK INC | $0.21 | 3,588,000 | -52.09% | 0.22 | 0.24 | 0.30 | 0.43 | 0.44 | 36.35 | 17.48 | 13.43 | 35.75 | 23.57 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| CRWS | CROWN CRAFTS INC | $2.85 | 14,900 | -36.86% | 2.88 | 2.87 | 2.92 | 2.92 | 3.25 | 34.51 | 14.39 | 24.94 | 11.36 | 18.87 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.92 | 3,000 | -16.67% | 10.93 | 10.97 | 10.75 | 9.79 | 10.09 | 35.69 | 18.64 | 26.34 | 3.84 | 13.53 | -0.03 | 0.06 | -0.09 | 0.48 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.47 | 632,000 | -63.40% | 0.52 | 0.54 | 0.47 | 0.55 | 1.11 | 42.42 | 11.25 | 9.16 | 5.45 | 3.43 | -0.01 | 0.01 | -0.02 | 0.50 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.93 | 10,000 | -26.47% | 7.21 | 7.35 | 6.33 | 5.89 | 5.76 | 46.03 | 10.09 | 11.35 | 9.49 | 5.85 | 0.16 | 0.30 | -0.14 | 0.71 | ||
| SWVL | SWVL HOLDINGS CORP | $2.99 | 3,300 | -70.54% | 3.11 | 3.13 | 3.27 | 3.69 | 3.97 | 43.27 | 1.47 | 1.38 | 6.81 | 8.54 | -0.07 | -0.06 | -0.01 | 1.05 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.18 | 79,500 | -69.07% | 3.12 | 2.85 | 2.47 | 2.33 | 2.05 | 63.49 | 83.14 | 89.33 | 56.20 | 81.91 | 0.23 | 0.22 | 0.01 | 0.69 | ||
| AERT | AERIES TECHNOLOGY INC | $0.63 | 83,400 | 24.48% | 0.66 | 0.63 | 0.66 | 0.82 | 0.73 | 44.22 | 24.37 | 27.76 | 36.35 | 40.66 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| VEEA | VEEA INC | $0.59 | 138,000 | -13.21% | 0.64 | 0.70 | 0.67 | 1.04 | 1.53 | 37.18 | 8.41 | 6.97 | 6.90 | 4.59 | -0.04 | -0.02 | -0.02 | 0.13 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.35 | 14,900 | 69.32% | 9.50 | 9.40 | 8.74 | 7.45 | 7.44 | 57.31 | 32.66 | 30.99 | 23.77 | 10.22 | 0.20 | 0.28 | -0.08 | 0.66 | ||
| MYND | MYNDAI INC | $0.64 | 19,400 | 27.63% | 0.68 | 0.70 | 0.77 | 0.77 | 0.86 | 41.21 | 42.11 | 41.64 | 52.83 | 66.75 | -0.04 | -0.03 | -0.00 | 0.56 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.78 | 8,900 | -10.10% | 0.77 | 0.84 | 0.96 | 1.05 | 1.26 | 45.02 | 61.92 | 58.59 | 86.10 | 77.59 | -0.05 | -0.05 | 0.00 | -0.12 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.24 | 450,000 | 51.01% | 2.38 | 2.42 | 2.47 | 2.84 | 3.24 | 34.24 | 0.95 | 3.03 | 2.77 | 10.05 | -0.08 | -0.04 | -0.03 | 0.72 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.53 | 336,000 | -22.40% | 1.61 | 1.53 | 1.43 | 1.44 | 1.28 | 46.21 | 25.30 | 28.66 | 2.99 | 18.87 | 0.05 | 0.06 | -0.01 | 1.69 | ||
| QTTB | Q32 BIO INC | $2.39 | 70,000 | -36.36% | 2.62 | 2.99 | 2.37 | 2.14 | 2.12 | 41.81 | 4.17 | 5.94 | 0.76 | 1.98 | -0.03 | 0.09 | -0.12 | 1.13 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.47 | 269,000 | -70.37% | 0.52 | 0.55 | 0.55 | 0.82 | 0.58 | 39.37 | 12.09 | 9.49 | 5.25 | 4.05 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $7.51 | 25,000 | 81.16% | 7.99 | 9.35 | 11.97 | 11.93 | 11.76 | 42.45 | 16.11 | 10.65 | 24.77 | 17.69 | -1.35 | -1.23 | -0.12 | 0.08 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.30 | 336,000 | -98.48% | 2.03 | 1.98 | 2.05 | 2.08 | N/A | 69.01 | 58.12 | 49.70 | 100.00 | 85.17 | 0.05 | -0.01 | 0.06 | 0.88 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.39 | 27,300 | -69.67% | 1.44 | 1.39 | 1.53 | 1.77 | 2.52 | 46.51 | 53.46 | 57.68 | 57.05 | 63.28 | -0.02 | -0.04 | 0.01 | 0.94 | ||
| BTOG | BIT ORIGIN LTD | $0.32 | 2,254,000 | -24.67% | 0.35 | 0.38 | 0.40 | 0.39 | 0.33 | 38.32 | 12.98 | 12.47 | 16.61 | 16.01 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| MIMI | MINT INC LTD | $1.15 | 5,228,000 | -27.50% | 4.38 | 5.67 | 7.20 | 7.45 | 6.29 | 16.42 | 4.95 | 7.57 | 0.00 | 0.00 | -1.50 | -0.91 | -0.59 | 0.33 | ||
| IBIO | IBIO INC | $1.44 | 1,595,000 | -44.69% | 1.47 | 1.21 | 0.99 | 0.86 | 1.72 | 58.37 | 63.02 | 74.00 | 22.23 | 49.58 | 0.18 | 0.16 | 0.01 | 1.20 | ||
| TAOX | TAO SYNERGIES INC | $8.10 | 362,000 | -35.13% | 8.10 | 8.24 | 7.08 | 7.19 | 4.95 | 51.20 | 32.13 | 31.68 | 28.18 | 21.38 | 0.18 | 0.30 | -0.12 | 1.21 | ||
| BOLD | BOUNDLESS BIO INC | $1.26 | 48,300 | -24.53% | 1.38 | 1.38 | 1.26 | 1.20 | 1.42 | 41.73 | 6.27 | 17.63 | 0.00 | 0.84 | 0.02 | 0.04 | -0.03 | 1.36 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.56 | 76,400 | 92.44% | 4.73 | 4.98 | 5.59 | 5.97 | 6.45 | 23.08 | 13.42 | 11.29 | 61.25 | 31.85 | -0.32 | -0.29 | -0.03 | 1.82 | ||
| TOPS | TOP SHIPS INC | $6.00 | 29,800 | 325.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| PLUR | PLURI INC | $3.40 | 5,700 | -69.02% | 3.72 | 3.99 | 4.42 | 4.73 | 4.64 | 26.36 | 1.02 | 5.79 | 0.00 | 5.09 | -0.28 | -0.22 | -0.05 | 0.83 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.89 | 393,000 | 70.87% | 0.93 | 0.97 | 4.24 | 4.39 | N/A | 22.97 | 42.38 | 23.28 | 85.54 | 65.82 | -0.98 | -1.15 | 0.17 | 0.26 | ||
| PXS | PYXIS TANKERS INC | $2.66 | 6,900 | -46.92% | 2.70 | 2.76 | 2.81 | 2.82 | 3.03 | 41.28 | 31.43 | 33.65 | 20.74 | 23.49 | -0.05 | -0.03 | -0.01 | 0.43 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.41 | 4,300 | -25.86% | 4.32 | 4.46 | 4.56 | 4.31 | 4.29 | 42.24 | 21.16 | 19.96 | 35.64 | 29.26 | -0.12 | -0.09 | -0.04 | 1.65 | ||
| DAIO | DATA I/O CORP | $2.95 | 40,000 | 33.33% | 3.03 | 3.04 | 3.19 | 3.18 | 2.89 | 39.44 | 25.86 | 31.72 | 21.95 | 30.66 | -0.06 | -0.06 | -0.00 | 0.64 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.62 | 367,000 | -66.30% | 0.65 | 0.68 | 0.69 | 0.78 | 1.00 | 33.34 | 2.69 | 4.48 | 1.64 | 6.91 | -0.03 | -0.02 | -0.01 | 1.18 | ||
| LGPS | LOGPROSTYLE INC | $1.12 | 118,000 | -49.57% | 1.04 | 1.05 | 1.07 | 1.05 | N/A | 55.95 | 58.94 | 41.29 | 85.56 | 60.59 | 0.00 | -0.01 | 0.01 | 0.99 | ||
| MKDW | MKDWELL TECH INC | $0.19 | 405,000 | -74.10% | 0.20 | 0.21 | 0.21 | 0.22 | 0.29 | 38.85 | 29.35 | 34.32 | 21.83 | 37.72 | -0.01 | -0.00 | -0.00 | -0.43 | ||
| RBOT | VICARIOUS SURGICAL INC | $4.58 | 65,000 | 32.65% | 5.20 | 5.60 | 5.83 | 7.16 | 8.10 | 31.54 | 3.89 | 5.17 | 0.00 | 1.56 | -0.41 | -0.26 | -0.14 | 1.42 | ||
| MODD | MODULAR MEDICAL INC | $0.49 | 1,868,000 | -75.04% | 0.53 | 0.56 | 0.65 | 0.69 | 0.84 | 36.78 | 33.63 | 36.58 | 72.86 | 75.41 | -0.04 | -0.04 | -0.00 | 0.48 | ||
| LNAI | LUNAI BIOWORKS INC | $1.17 | 169,303,000 | 181,946.24% | 0.98 | 1.08 | 0.72 | 0.50 | 0.53 | 53.02 | 27.56 | 18.24 | 31.17 | 17.14 | 0.04 | 0.08 | -0.04 | 1.37 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.86 | 623,000 | 1.96% | 2.03 | 2.23 | 2.74 | 2.80 | 2.55 | 27.73 | 3.73 | 3.33 | 0.00 | 1.29 | -0.26 | -0.24 | -0.02 | 1.63 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.24 | 8,100 | 237.50% | 2.33 | 2.33 | 2.53 | 2.37 | 2.27 | 44.86 | 43.45 | 40.05 | 35.50 | 24.67 | -0.07 | -0.07 | -0.00 | 0.54 | ||
| SPPL | SIMPPLE LTD | $5.55 | 10,600 | 85.96% | 5.84 | 5.89 | 5.26 | 4.15 | 4.01 | 37.04 | 19.31 | 31.09 | 1.30 | 10.48 | 0.05 | 0.19 | -0.15 | -0.04 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.02 | 1,043,000 | 16.67% | 0.91 | 0.92 | 0.76 | 1.58 | N/A | 59.41 | 60.71 | 57.65 | 46.97 | 42.40 | 0.06 | 0.05 | 0.01 | 0.37 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.57 | 14,784,000 | 17.38% | 0.53 | 0.40 | 0.32 | 0.31 | 0.91 | 52.49 | 20.18 | 23.34 | 29.59 | 32.71 | 0.09 | 0.07 | 0.02 | -0.44 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.82 | 144,000 | 87.01% | 4.13 | 3.78 | 2.84 | 2.38 | 2.07 | 51.31 | 12.76 | 13.77 | 1.42 | 1.44 | 0.34 | 0.47 | -0.12 | 0.48 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.96 | 500 | -96.89% | 1.85 | 1.94 | 2.16 | 1.86 | 1.49 | 43.45 | 49.15 | 37.75 | 90.80 | 78.97 | -0.08 | -0.09 | 0.01 | 0.08 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.44 | 96,000 | 79.78% | 1.53 | 1.56 | 1.73 | 1.96 | N/A | 42.17 | 15.41 | 13.57 | 25.01 | 32.88 | -0.07 | -0.07 | -0.00 | 0.59 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.68 | 8,600 | 62.26% | 2.75 | 2.92 | 2.33 | 2.10 | N/A | 48.93 | 8.68 | 11.11 | 1.77 | 2.59 | 0.10 | 0.18 | -0.09 | 0.36 | ||
| SCYX | SCYNEXIS INC | $0.63 | 466,000 | 14.50% | 0.68 | 0.73 | 0.86 | 0.81 | 0.89 | 22.12 | 5.54 | 4.98 | 0.58 | 0.39 | -0.07 | -0.06 | -0.01 | 1.26 | ||
| NINE | NINE ENERGY SERVICE INC | $0.61 | 8,331,000 | 432.67% | 0.62 | 0.61 | 0.64 | 0.70 | 0.82 | 40.15 | 13.15 | 10.44 | 22.10 | 19.12 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| SIDU | SIDUS SPACE INC | $1.04 | 782,000 | -40.44% | 1.11 | 1.19 | 1.16 | 1.33 | 1.57 | 36.11 | 7.53 | 7.43 | 0.00 | 0.52 | -0.04 | -0.02 | -0.02 | 1.68 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.59 | 3,674,000 | 8.41% | 0.51 | 0.46 | 0.46 | 0.47 | 0.60 | 57.47 | 36.65 | 36.45 | 63.50 | 67.27 | 0.04 | 0.02 | 0.02 | 1.36 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.02 | 35,800 | 732.56% | 2.20 | 2.22 | 2.42 | 2.69 | 3.77 | 42.51 | 35.54 | 44.98 | 51.04 | 61.55 | -0.09 | -0.08 | -0.01 | 0.42 | ||
| RLYB | RALLYBIO CORP | $0.63 | 97,000 | -69.30% | 0.64 | 0.59 | 0.58 | 0.52 | 0.53 | 56.97 | 53.73 | 62.10 | 35.54 | 50.95 | 0.02 | 0.02 | 0.00 | 1.17 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.75 | 16,800 | -22.94% | 13.00 | 13.28 | 13.38 | 12.60 | 14.80 | 42.20 | 13.85 | 29.72 | 21.04 | 36.87 | -0.24 | -0.11 | -0.13 | 0.77 | ||
| TLPH | TALPHERA INC | $1.27 | 130,000 | -69.70% | 1.26 | 1.21 | 1.01 | 0.73 | 0.64 | 50.02 | 51.00 | 70.44 | 14.13 | 44.84 | 0.07 | 0.09 | -0.01 | 0.82 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.91 | 141,000 | -10.19% | 0.98 | 1.05 | 1.15 | 1.17 | 0.94 | 48.65 | 28.99 | 15.19 | 42.46 | 17.19 | -0.07 | -0.06 | -0.01 | 1.17 | ||
| ARKR | ARK RESTAURANTS CORP | $7.21 | 400 | -77.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.18 | 7,800 | -96.55% | 1.26 | 1.44 | 1.86 | 1.94 | N/A | 32.84 | 20.05 | 23.87 | 75.11 | 81.43 | -0.19 | -0.19 | -0.00 | 0.28 | ||
| CLPS | CLPS INC | $0.87 | 3,400 | -86.82% | 0.88 | 0.99 | 1.01 | 0.98 | 1.05 | 44.29 | 8.77 | 6.27 | 25.72 | 11.40 | -0.05 | -0.04 | -0.01 | 0.65 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.08 | 147,000 | 30.09% | 2.05 | 1.98 | 1.93 | 1.88 | 1.72 | 61.48 | 69.89 | 72.73 | 59.26 | 70.61 | 0.05 | 0.04 | 0.01 | 0.53 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.05 | 82,000 | -55.68% | 1.08 | 1.15 | 1.18 | 1.45 | 1.33 | 37.58 | 7.31 | 11.88 | 23.15 | 30.32 | -0.05 | -0.04 | -0.01 | 0.60 | ||
| NSYS | NORTECH SYSTEMS INC | $9.31 | 850 | -63.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| SGRP | SPAR GROUP INC | $1.09 | 83,000 | -62.27% | 1.08 | 1.07 | 1.10 | 1.09 | 1.23 | 48.32 | 51.28 | 57.13 | 43.60 | 51.04 | 0.00 | -0.00 | 0.00 | 0.47 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.86 | 71,000 | 71.08% | 0.89 | 0.93 | 0.87 | 0.80 | 0.77 | 43.25 | 7.31 | 7.63 | 5.51 | 4.95 | -0.01 | 0.01 | -0.02 | 0.83 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.62 | 158,000 | -33.61% | 1.81 | 1.89 | 1.74 | 1.63 | 1.35 | 36.32 | 7.28 | 15.09 | 0.00 | 6.19 | -0.05 | 0.02 | -0.07 | 2.17 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.56 | 49,400 | -34.13% | 0.61 | 0.66 | 0.93 | 1.24 | 1.53 | 25.23 | 3.85 | 6.14 | 10.71 | 24.22 | -0.10 | -0.11 | 0.01 | 1.01 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.51 | 2,959,000 | 693.30% | 0.90 | 1.14 | 1.96 | 1.57 | 1.26 | 19.02 | 6.66 | 5.87 | 0.00 | 0.00 | -0.40 | -0.32 | -0.08 | 1.09 | ||
| CVV | CVD EQUIPMENT CORP | $3.66 | 28,200 | -0.35% | 3.95 | 3.97 | 3.47 | 3.37 | 3.24 | 44.74 | 1.98 | 6.78 | 0.00 | 0.00 | 0.07 | 0.16 | -0.09 | 0.87 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.19 | 10,100 | -65.65% | 2.23 | 2.28 | 2.48 | 2.28 | 2.51 | 42.14 | 15.71 | 18.69 | 26.32 | 32.06 | -0.07 | -0.07 | -0.00 | 0.51 | ||
| NRXS | NEURAXIS INC | $2.54 | 65,300 | -28.24% | 2.84 | 3.10 | 2.87 | 2.69 | 2.51 | 35.66 | 3.31 | 2.08 | 0.00 | 0.00 | -0.10 | 0.01 | -0.12 | 1.01 | ||
| LEE | LEE ENTERPRISES INC | $4.00 | 17,500 | -30.83% | 4.32 | 4.26 | 4.67 | 5.10 | 7.13 | 39.72 | 10.71 | 18.90 | 26.44 | 36.75 | -0.18 | -0.16 | -0.02 | 0.69 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.19 | 670,000 | -53.47% | 1.19 | 1.24 | 0.80 | 0.64 | 0.61 | 49.17 | 9.66 | 11.91 | 10.33 | 6.06 | 0.08 | 0.13 | -0.06 | 1.35 | ||
| DARE | DARE BIOSCIENCE INC | $1.84 | 80,000 | -66.80% | 1.95 | 2.02 | 2.08 | 2.24 | 2.62 | 32.36 | 4.86 | 6.12 | 8.08 | 7.81 | -0.07 | -0.05 | -0.03 | 0.76 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.68 | 7,900 | -62.38% | 5.41 | 5.57 | 5.71 | 5.58 | 5.57 | 49.71 | 66.39 | 55.01 | 76.55 | 56.01 | -0.09 | -0.11 | 0.02 | 0.04 | ||
| GLBS | GLOBUS MARITIME LTD | $1.19 | 26,700 | -7.93% | 1.16 | 1.18 | 1.13 | 1.11 | 1.16 | 52.84 | 56.29 | 50.38 | 55.65 | 46.97 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| LEDS | SEMILEDS CORP | $2.97 | 32,000 | -32.77% | 2.90 | 2.65 | 2.31 | 2.22 | 2.17 | 57.36 | 61.66 | 69.41 | 25.36 | 48.18 | 0.20 | 0.18 | 0.02 | 1.21 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.11 | 6,500 | -72.10% | 2.20 | 2.27 | 2.11 | 2.06 | 2.25 | 43.83 | 10.92 | 9.45 | 8.30 | 5.42 | -0.01 | 0.04 | -0.05 | 0.71 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.53 | 1,400 | 600.00% | 2.37 | 2.47 | 2.47 | 2.18 | 1.88 | 43.32 | 32.16 | 29.43 | 43.91 | 41.47 | -0.05 | -0.03 | -0.02 | 0.53 | ||
| ASST | STRIVE INC | $1.46 | 263,874,000 | 131.67% | 1.34 | 1.15 | 3.10 | 3.86 | 3.12 | 44.23 | 58.90 | 53.61 | 91.72 | 85.11 | -0.37 | -0.53 | 0.16 | 1.16 | ||
| MTVA | METAVIA INC | $1.00 | 20,093,000 | 6,688.18% | 0.98 | 0.99 | 0.95 | 0.80 | 1.02 | 39.64 | 38.57 | 46.56 | 40.88 | 49.80 | 0.00 | 0.01 | -0.01 | 0.40 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.99 | 4,000 | 37.93% | 3.01 | 3.02 | 3.03 | 3.16 | 3.26 | 36.41 | 20.00 | 34.94 | 27.52 | 48.57 | -0.02 | -0.01 | -0.01 | 0.08 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.00 | 177,000 | 214.39% | 1.05 | 1.07 | 1.07 | 1.16 | 1.09 | 38.82 | 9.51 | 9.92 | 5.92 | 1.97 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.01 | 2,600 | 18.18% | 9.44 | 9.57 | 9.84 | 11.45 | 11.04 | 32.59 | 11.81 | 12.47 | 0.00 | 2.23 | -0.26 | -0.19 | -0.07 | 0.49 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.50 | 1,400 | -89.63% | 3.99 | 4.13 | 4.66 | 5.36 | 5.16 | 29.94 | 20.00 | 13.74 | 0.00 | 3.15 | -0.30 | -0.24 | -0.07 | 0.36 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.76 | 152,000 | -66.07% | 1.86 | 2.17 | 2.57 | 2.71 | 3.40 | 21.49 | 6.46 | 5.65 | 19.46 | 10.70 | -0.28 | -0.24 | -0.04 | 1.12 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.42 | 8,200 | -23.36% | 1.52 | 1.51 | 1.45 | 1.36 | 1.39 | 40.02 | 30.65 | 38.71 | 10.06 | 7.78 | -0.02 | 0.02 | -0.04 | -0.11 | ||
| ZSPC | ZSPACE INC | $0.98 | 665,000 | 130.90% | 0.98 | 1.08 | 1.31 | 2.04 | 6.21 | 36.04 | 14.14 | 14.33 | 22.96 | 15.13 | -0.12 | -0.12 | -0.00 | 1.63 | ||
| MDXH | MDXHEALTH SA | $4.72 | 128,000 | -1.54% | 4.78 | 4.46 | 4.24 | 3.38 | 2.58 | 55.07 | 57.39 | 62.06 | 50.20 | 60.53 | 0.17 | 0.17 | 0.00 | 0.52 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.37 | 266,000 | -40.76% | 1.51 | 1.50 | 1.34 | 1.39 | 1.41 | 40.46 | 3.60 | 12.12 | 0.55 | 1.72 | 0.01 | 0.06 | -0.05 | 0.98 | ||
| BURU | NUBURU INC | $0.29 | 37,916,000 | -32.94% | 0.34 | 0.36 | 0.26 | 0.27 | 0.25 | 43.97 | 8.36 | 15.60 | 0.37 | 2.67 | 0.00 | 0.02 | -0.02 | -0.00 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.73 | 2,100 | -38.24% | 2.86 | 2.93 | 2.92 | 2.79 | 3.03 | 42.59 | 9.09 | 10.17 | 15.38 | 14.72 | -0.06 | -0.01 | -0.05 | 0.88 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.32 | 31,400 | 89.16% | 1.38 | 1.44 | 1.61 | 1.77 | 1.75 | 41.84 | 23.11 | 17.41 | 16.12 | 11.13 | -0.08 | -0.07 | -0.01 | -0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.