Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCUR | EXICURE INC | $5.00 | 25,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.51 | 361,000 | -47.30% | 0.54 | 0.57 | 0.57 | 0.86 | 0.58 | 42.12 | 14.96 | 13.39 | 14.66 | 12.36 | -0.02 | -0.01 | -0.00 | 0.62 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.15 | 93,000 | 410.99% | 1.23 | 1.23 | 1.24 | 1.16 | 1.20 | 41.26 | 34.60 | 51.15 | 31.58 | 48.72 | -0.00 | -0.00 | -0.00 | 0.85 | ||
| QTTB | Q32 BIO INC | $2.57 | 105,000 | 121.05% | 2.76 | 3.07 | 2.34 | 2.12 | 2.13 | 46.52 | 14.39 | 14.12 | 7.48 | 7.26 | 0.07 | 0.18 | -0.10 | 1.13 | ||
| STI | SOLIDION TECHNOLOGY INC | $11.29 | 203,000 | -34.09% | 12.29 | 13.61 | 8.25 | 6.07 | 7.89 | 49.68 | 7.75 | 12.40 | 3.79 | 2.50 | 1.05 | 1.85 | -0.80 | 1.07 | ||
| DRIO | DARIOHEALTH CORP | $13.74 | 16,500 | -21.43% | 14.71 | 14.74 | 12.18 | 12.32 | 12.99 | 48.55 | 36.84 | 41.83 | 4.77 | 9.15 | 0.40 | 0.73 | -0.33 | 1.19 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.23 | 23,000 | 103.54% | 4.24 | 4.01 | 3.26 | 3.19 | 3.84 | 55.86 | 50.71 | 51.87 | 26.75 | 32.15 | 0.28 | 0.30 | -0.02 | 1.27 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.48 | 249,000 | 61.69% | 2.01 | 1.92 | 1.90 | 1.85 | N/A | 71.67 | 81.34 | 84.23 | 100.00 | 99.47 | 0.09 | 0.03 | 0.06 | -0.18 | ||
| CYN | CYNGN INC | $4.43 | 165,000 | 28.91% | 4.72 | 5.09 | 5.46 | 6.70 | 9.59 | 36.29 | 6.55 | 8.08 | 33.25 | 30.22 | -0.32 | -0.28 | -0.04 | 0.63 | ||
| RDI | READING INTERNATIONAL INC | $1.37 | 38,000 | 347.06% | 1.41 | 1.42 | 1.48 | 1.41 | 1.40 | 40.40 | 24.63 | 28.35 | 26.31 | 34.94 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| TRT | TRIO-TECH INTERNATIONAL | $7.19 | 27,500 | 76.28% | 7.36 | 7.33 | 6.24 | 5.85 | 5.75 | 54.05 | 27.82 | 39.56 | 11.30 | 19.79 | 0.33 | 0.40 | -0.06 | 0.71 | ||
| MODD | MODULAR MEDICAL INC | $0.56 | 14,996,000 | 4,898.67% | 0.55 | 0.58 | 0.66 | 0.69 | 0.85 | 41.17 | 20.68 | 11.23 | 44.62 | 32.50 | -0.04 | -0.04 | -0.00 | 0.49 | ||
| BOLD | BOUNDLESS BIO INC | $1.37 | 57,000 | -50.43% | 1.44 | 1.38 | 1.25 | 1.19 | 1.44 | 52.53 | 44.73 | 52.94 | 2.51 | 2.70 | 0.05 | 0.06 | -0.01 | 1.35 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.55 | 1,400 | 250.00% | 14.10 | 13.82 | 14.05 | 13.76 | 11.45 | 45.17 | 54.74 | 72.14 | 32.13 | 60.32 | 0.00 | -0.00 | 0.00 | 0.33 | ||
| CRWS | CROWN CRAFTS INC | $2.88 | 53,500 | 16.30% | 2.90 | 2.88 | 2.93 | 2.92 | 3.28 | 46.10 | 45.56 | 52.59 | 34.27 | 47.83 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| BNKK | BONK INC | $0.21 | 4,534,000 | 115.90% | 0.23 | 0.27 | 0.32 | 0.44 | 0.44 | 36.24 | 10.59 | 12.52 | 18.91 | 23.84 | -0.04 | -0.04 | 0.00 | 0.88 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.01 | 1,600 | -44.83% | 11.01 | 11.07 | 10.65 | 9.72 | 10.12 | 51.26 | 32.04 | 39.86 | 29.32 | 46.95 | 0.06 | 0.11 | -0.05 | 0.47 | ||
| DTST | DATA STORAGE CORP | $4.17 | 30,600 | -2.86% | 4.23 | 4.20 | 4.36 | 4.27 | 4.04 | 44.98 | 28.86 | 38.10 | 31.46 | 46.35 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.25 | 208,000 | -8.37% | 3.06 | 2.73 | 2.41 | 2.29 | 2.06 | 72.26 | 90.16 | 87.54 | 95.89 | 93.99 | 0.25 | 0.20 | 0.04 | 0.69 | ||
| CREX | CREATIVE REALITIES INC | $2.87 | 19,600 | 36.11% | 3.02 | 2.84 | 2.56 | 2.77 | 2.49 | 53.73 | 50.55 | 57.52 | 0.00 | 9.75 | 0.13 | 0.14 | -0.01 | 1.07 | ||
| PLUR | PLURI INC | $3.69 | 4,000 | -43.66% | 3.89 | 4.12 | 4.53 | 4.76 | 4.66 | 34.34 | 22.70 | 24.86 | 25.64 | 25.06 | -0.21 | -0.19 | -0.02 | 0.83 | ||
| SWVL | SWVL HOLDINGS CORP | $3.02 | 3,900 | -60.61% | 3.14 | 3.15 | 3.31 | 3.74 | 4.00 | 44.13 | 5.39 | 18.84 | 14.81 | 35.33 | -0.05 | -0.06 | 0.00 | 1.05 | ||
| SPPL | SIMPPLE LTD | $6.18 | 6,600 | 340.00% | 5.95 | 5.95 | 5.12 | 4.06 | 4.04 | 57.69 | 42.50 | 44.84 | 29.64 | 34.49 | 0.22 | 0.27 | -0.05 | -0.05 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.30 | 586,000 | -72.04% | 2.47 | 2.47 | 2.49 | 2.87 | 3.29 | 40.61 | 9.78 | 11.44 | 54.41 | 63.14 | -0.03 | -0.03 | -0.00 | 0.71 | ||
| VEEA | VEEA INC | $0.60 | 138,000 | 6.98% | 0.67 | 0.74 | 0.67 | 1.09 | 1.58 | 39.48 | 5.75 | 10.35 | 0.00 | 6.70 | -0.03 | -0.01 | -0.02 | 0.12 | ||
| AERT | AERIES TECHNOLOGY INC | $0.63 | 194,000 | 3.19% | 0.64 | 0.64 | 0.67 | 0.83 | 0.74 | 47.20 | 37.40 | 49.30 | 52.71 | 70.56 | -0.01 | -0.02 | 0.01 | 0.21 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.44 | 209,000 | 63.28% | 1.41 | 1.39 | 1.55 | 1.79 | 2.59 | 49.09 | 64.61 | 69.30 | 75.07 | 83.26 | -0.02 | -0.05 | 0.03 | 0.94 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.46 | 1,717,000 | 6.91% | 0.55 | 0.54 | 0.47 | 0.56 | 1.13 | 44.13 | 7.43 | 12.30 | 0.00 | 3.59 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| BTOG | BIT ORIGIN LTD | $0.33 | 1,984,000 | -19.32% | 0.37 | 0.40 | 0.41 | 0.38 | 0.33 | 40.81 | 13.09 | 13.00 | 15.70 | 12.51 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| RBOT | VICARIOUS SURGICAL INC | $4.96 | 128,000 | 150.98% | 5.58 | 5.92 | 5.96 | 7.28 | 8.25 | 37.44 | 6.82 | 7.11 | 4.68 | 5.03 | -0.25 | -0.16 | -0.09 | 1.42 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.62 | 26,420,000 | -86.56% | 0.44 | 0.36 | 0.30 | 0.30 | 0.95 | 57.50 | 43.93 | 42.70 | 59.28 | 61.76 | 0.10 | 0.04 | 0.06 | -0.48 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.65 | 633,000 | -27.90% | 0.68 | 0.71 | 0.70 | 0.79 | 1.02 | 41.96 | 9.03 | 6.13 | 13.88 | 8.05 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| TLPH | TALPHERA INC | $1.41 | 441,000 | 128.50% | 1.24 | 1.21 | 0.97 | 0.71 | 0.63 | 69.56 | 89.53 | 78.58 | 81.55 | 61.20 | 0.10 | 0.09 | 0.01 | 0.81 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.58 | 947,000 | 13.55% | 1.21 | 1.35 | 2.03 | 1.59 | 1.27 | 22.27 | 6.15 | 9.36 | 0.00 | 18.51 | -0.33 | -0.26 | -0.06 | 1.07 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.77 | 300 | -94.23% | 0.80 | 0.86 | 0.97 | 1.06 | 1.27 | 40.69 | 52.54 | 50.41 | 68.68 | 65.21 | -0.06 | -0.06 | -0.00 | -0.11 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.83 | 115,000 | -0.86% | 1.95 | 1.99 | 1.72 | 1.63 | 1.36 | 47.56 | 23.81 | 25.54 | 12.37 | 14.72 | 0.02 | 0.06 | -0.04 | 2.17 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.67 | 26,800 | -49.43% | 4.89 | 5.18 | 5.68 | 6.02 | 6.51 | 18.12 | 9.76 | 8.43 | 4.95 | 9.63 | -0.29 | -0.27 | -0.02 | 1.81 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.55 | 54,300 | 29.29% | 1.58 | 1.58 | 1.76 | 2.03 | N/A | 43.98 | 25.55 | 29.57 | 57.49 | 57.57 | -0.06 | -0.07 | 0.01 | 0.56 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.20 | 11,700 | -29.94% | 2.19 | 2.30 | 2.41 | 2.76 | 3.86 | 44.70 | 60.06 | 52.67 | 83.57 | 81.96 | -0.07 | -0.07 | 0.00 | 0.42 | ||
| NIXX | NIXXY INC | $1.37 | 302,000 | 20.32% | 1.52 | 1.65 | 1.63 | 1.76 | 1.91 | 35.09 | 4.48 | 4.91 | 4.70 | 2.92 | -0.07 | -0.03 | -0.04 | 0.89 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.29 | 213,000 | 1,410.64% | 1.29 | 1.56 | 1.92 | 1.98 | N/A | 35.56 | 16.45 | 18.56 | 61.94 | 50.26 | -0.20 | -0.19 | -0.01 | 0.32 | ||
| NCRA | NOCERA INC | $1.97 | 36,759,000 | 221,339.76% | 1.69 | 1.68 | 1.59 | 1.45 | 1.21 | 71.74 | 73.14 | 69.38 | 92.79 | 73.54 | 0.05 | 0.03 | 0.02 | 0.31 | ||
| DAIO | DATA I/O CORP | $3.01 | 9,400 | -94.05% | 3.04 | 3.09 | 3.20 | 3.18 | 2.89 | 41.04 | 44.70 | 44.90 | 62.73 | 73.72 | -0.05 | -0.06 | 0.00 | 0.64 | ||
| NXTC | NEXTCURE INC | $11.98 | 19,800 | -49.23% | 10.73 | 9.24 | 6.96 | 6.15 | 6.53 | 67.16 | 86.72 | 83.34 | 37.37 | 36.70 | 1.52 | 1.26 | 0.26 | 0.71 | ||
| PXS | PYXIS TANKERS INC | $2.68 | 15,700 | -32.91% | 2.74 | 2.80 | 2.81 | 2.83 | 3.05 | 41.62 | 33.37 | 30.56 | 20.21 | 10.77 | -0.04 | -0.02 | -0.02 | 0.43 | ||
| RLYB | RALLYBIO CORP | $0.67 | 332,000 | -40.71% | 0.62 | 0.58 | 0.58 | 0.52 | 0.53 | 63.42 | 84.62 | 79.11 | 90.33 | 90.31 | 0.03 | 0.02 | 0.01 | 1.16 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.90 | 591,000 | 6.10% | 2.15 | 2.35 | 2.92 | 2.80 | 2.60 | 30.43 | 4.89 | 5.11 | 3.87 | 3.82 | -0.24 | -0.23 | -0.01 | 1.62 | ||
| TAOX | TAO SYNERGIES INC | $7.93 | 860,000 | 35.43% | 8.24 | 8.18 | 7.04 | 7.08 | 4.88 | 50.70 | 38.14 | 36.17 | 16.96 | 13.13 | 0.32 | 0.40 | -0.09 | 1.20 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.49 | 23,300 | -17.67% | 13.25 | 13.52 | 13.44 | 12.66 | 14.89 | 50.71 | 54.97 | 44.12 | 62.51 | 48.76 | -0.06 | -0.03 | -0.03 | 0.74 | ||
| TOPS | TOP SHIPS INC | $5.95 | 7,000 | 32.08% | 6.03 | 5.95 | 5.72 | 5.88 | 5.99 | 51.94 | 68.84 | 77.70 | 48.52 | 74.29 | 0.08 | 0.09 | -0.01 | 1.19 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.36 | 8.52 | 43.67 | 0.00 | 0.00 | 0.00 | 5.56 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.03 | 6,500 | -62.86% | 1.07 | 1.18 | 1.29 | 2.39 | N/A | 37.69 | 12.28 | 9.10 | 37.10 | 28.91 | -0.12 | -0.12 | -0.00 | 0.55 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $7.10 | 10,700 | -96.23% | 9.12 | 9.80 | 12.26 | 12.07 | 11.83 | 37.09 | 6.57 | 7.30 | 19.40 | 25.52 | -1.32 | -1.08 | -0.24 | 0.04 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.03 | 611,000 | 17.73% | 4.61 | 4.47 | 4.63 | 4.09 | 2.74 | 44.65 | 46.55 | 52.70 | 48.15 | 53.50 | -0.03 | -0.05 | 0.02 | 0.91 | ||
| LEDS | SEMILEDS CORP | $3.30 | 165,000 | 733.33% | 2.78 | 2.58 | 2.25 | 2.22 | 2.16 | 72.14 | 70.47 | 75.30 | 66.47 | 72.59 | 0.22 | 0.16 | 0.06 | 1.21 | ||
| SIDU | SIDUS SPACE INC | $1.07 | 1,013,000 | -0.78% | 1.16 | 1.23 | 1.18 | 1.35 | 1.60 | 41.16 | 6.61 | 8.28 | 1.57 | 1.77 | -0.02 | 0.00 | -0.02 | 1.68 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.63 | 30,000 | 46.34% | 1.73 | 1.85 | 1.80 | 1.93 | 2.05 | 42.16 | 7.34 | 8.02 | 7.24 | 4.14 | -0.04 | -0.00 | -0.04 | 0.09 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.23 | 1,200 | N/A | 2.35 | 2.40 | 2.54 | 2.36 | 2.27 | 37.82 | 48.63 | 48.12 | 40.19 | 56.75 | -0.07 | -0.06 | -0.01 | 0.54 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.29 | 4,000 | -82.61% | 4.39 | 4.58 | 4.54 | 4.29 | 4.31 | 44.13 | 11.90 | 9.77 | 14.70 | 9.85 | -0.11 | -0.06 | -0.05 | 1.65 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.72 | 24,000 | 0.00% | 2.90 | 2.81 | 2.28 | 2.09 | N/A | 51.36 | 20.70 | 25.90 | 4.30 | 6.59 | 0.16 | 0.25 | -0.08 | 0.35 | ||
| CVV | CVD EQUIPMENT CORP | $3.91 | 19,300 | -14.98% | 4.09 | 3.94 | 3.42 | 3.35 | 3.24 | 52.16 | 29.05 | 45.92 | 0.00 | 16.44 | 0.17 | 0.22 | -0.04 | 0.87 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.86 | 282,000 | -45.87% | 0.95 | 1.60 | 4.52 | 4.49 | N/A | 17.68 | 6.52 | 8.01 | 55.33 | 72.25 | -1.16 | -1.25 | 0.10 | 0.30 | ||
| SCYX | SCYNEXIS INC | $0.64 | 464,000 | 6.91% | 0.72 | 0.76 | 0.88 | 0.81 | 0.90 | 25.59 | 3.52 | 2.97 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.27 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.01 | 3,331,000 | 601.26% | 0.89 | 0.85 | 0.72 | 1.70 | N/A | 57.47 | 54.39 | 51.43 | 42.48 | 44.87 | 0.05 | 0.05 | 0.00 | 0.30 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.82 | 132,000 | 33.33% | 4.68 | 3.60 | 2.76 | 2.33 | 2.04 | 53.72 | 16.60 | 18.35 | 1.46 | 6.80 | 0.51 | 0.54 | -0.03 | 0.47 | ||
| LEE | LEE ENTERPRISES INC | $4.29 | 3,700 | -61.46% | 4.38 | 4.40 | 4.69 | 5.18 | 7.25 | 43.41 | 37.18 | 44.58 | 54.12 | 64.83 | -0.14 | -0.15 | 0.01 | 0.69 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.08 | 140,000 | -6.67% | 1.13 | 1.17 | 1.18 | 1.49 | 1.34 | 40.99 | 16.00 | 9.80 | 31.22 | 16.58 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| NRXS | NEURAXIS INC | $2.68 | 60,300 | -83.75% | 3.21 | 3.18 | 2.87 | 2.69 | 2.52 | 38.84 | 3.18 | 7.77 | 0.00 | 0.00 | -0.01 | 0.10 | -0.11 | 1.00 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.12 | 251,000 | -25.30% | 2.01 | 1.95 | 1.92 | 1.87 | 1.72 | 65.67 | 72.73 | 62.29 | 92.32 | 86.80 | 0.05 | 0.03 | 0.02 | 0.54 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.88 | 55,300 | 65.57% | 0.93 | 0.94 | 0.87 | 0.79 | 0.77 | 46.04 | 9.20 | 8.75 | 4.06 | 2.03 | 0.00 | 0.02 | -0.02 | 0.83 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.58 | 100,000 | -40.48% | 0.64 | 0.71 | 0.98 | 1.27 | 1.58 | 26.16 | 10.00 | 11.06 | 40.37 | 33.54 | -0.11 | -0.12 | 0.01 | 1.01 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.28 | 30,400 | 10.95% | 2.27 | 2.29 | 2.51 | 2.26 | 2.53 | 46.39 | 18.52 | 19.20 | 19.78 | 16.90 | -0.07 | -0.07 | -0.00 | 0.50 | ||
| WETH | WETOUCH TECHNOLOGY INC | $2.17 | 253,000 | -17.32% | 2.42 | 2.03 | 1.53 | 1.22 | 1.25 | 53.40 | 42.31 | 62.08 | 0.00 | 33.33 | 0.34 | 0.31 | 0.03 | 0.54 | ||
| DARE | DARE BIOSCIENCE INC | $1.92 | 59,500 | -17.36% | 2.03 | 2.08 | 2.09 | 2.28 | 2.64 | 36.84 | 9.65 | 8.37 | 8.69 | 8.86 | -0.05 | -0.03 | -0.02 | 0.75 | ||
| CLPS | CLPS INC | $0.87 | 18,300 | -12.86% | 0.90 | 1.01 | 1.02 | 0.99 | 1.05 | 42.88 | 5.82 | 5.24 | 3.65 | 2.48 | -0.05 | -0.03 | -0.02 | 0.65 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.52 | 268,000 | -33.33% | 1.61 | 1.50 | 1.34 | 1.38 | 1.44 | 52.12 | 32.25 | 33.17 | 7.53 | 12.92 | 0.07 | 0.09 | -0.01 | 0.98 | ||
| NSYS | NORTECH SYSTEMS INC | $9.31 | 850 | -63.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.47 | 285,000 | -5.63% | 1.50 | 1.46 | 1.12 | 1.06 | 1.57 | 55.84 | 57.33 | 62.50 | 13.18 | 21.97 | 0.11 | 0.13 | -0.02 | 1.34 | ||
| ARKR | ARK RESTAURANTS CORP | $7.10 | 3,000 | N/A | 7.18 | 7.15 | 7.11 | 7.82 | 9.30 | 47.79 | 57.66 | 70.21 | 53.71 | 73.34 | 0.02 | -0.00 | 0.02 | 0.59 | ||
| SGRP | SPAR GROUP INC | $1.08 | 18,000 | 16.88% | 1.08 | 1.07 | 1.10 | 1.09 | 1.24 | 50.67 | 72.02 | 68.17 | 69.98 | 66.88 | 0.00 | -0.01 | 0.01 | 0.47 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.57 | 8,030,000 | -52.77% | 0.46 | 0.44 | 0.46 | 0.47 | 0.62 | 63.92 | 35.05 | 48.04 | 75.91 | 84.23 | 0.02 | -0.00 | 0.02 | 1.36 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.89 | 235,000 | 70.29% | 1.02 | 1.09 | 1.16 | 1.17 | 0.94 | 27.92 | 4.42 | 5.69 | 0.00 | 2.30 | -0.07 | -0.05 | -0.02 | 1.17 | ||
| BURU | NUBURU INC | $0.32 | 57,425,000 | -42.98% | 0.35 | 0.39 | 0.25 | 0.27 | 0.25 | 48.69 | 28.12 | 28.16 | 10.80 | 15.28 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.85 | 6,400 | -29.67% | 1.83 | 1.98 | 2.16 | 1.84 | 1.48 | 40.15 | 11.79 | 11.85 | 28.47 | 19.00 | -0.11 | -0.09 | -0.02 | 0.07 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | 80,000 | 21.21% | 1.07 | 1.09 | 1.07 | 1.16 | 1.09 | 44.03 | 15.82 | 18.50 | 0.00 | 6.32 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.06 | 11,100 | 65.67% | 3.03 | 3.03 | 3.04 | 3.17 | 3.28 | 53.03 | 42.59 | 30.79 | 58.71 | 40.38 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.49 | 40,300 | 69.33% | 1.58 | 1.55 | 1.46 | 1.37 | 1.39 | 47.94 | 57.53 | 64.70 | 9.96 | 23.34 | 0.03 | 0.04 | -0.01 | -0.14 | ||
| JBDI | JBDI HOLDINGS LTD | $1.28 | 19,400 | -31.21% | 1.50 | 1.69 | 1.60 | 1.30 | 1.06 | 38.29 | 9.49 | 9.62 | 2.31 | 3.83 | -0.10 | -0.03 | -0.07 | 0.39 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.83 | 181,000 | -32.21% | 2.00 | 2.37 | 2.63 | 2.76 | 3.43 | 21.57 | 4.02 | 3.00 | 0.00 | 0.00 | -0.26 | -0.20 | -0.05 | 1.11 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.12 | 14,300 | 38.83% | 2.35 | 2.29 | 2.11 | 2.06 | 2.26 | 45.32 | 12.84 | 15.82 | 4.78 | 10.58 | 0.04 | 0.08 | -0.04 | 0.70 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.43 | 784,000 | 168.49% | 1.46 | 1.56 | 1.53 | 1.52 | 1.26 | 44.07 | 11.11 | 12.56 | 19.59 | 15.44 | -0.05 | -0.03 | -0.02 | 0.51 | ||
| LGPS | LOGPROSTYLE INC | $0.99 | 12,000 | -67.57% | 1.02 | 1.04 | 1.06 | 1.05 | N/A | 44.46 | 11.75 | 18.89 | 17.79 | 23.97 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| GLBS | GLOBUS MARITIME LTD | $1.18 | 40,000 | -66.10% | 1.15 | 1.17 | 1.12 | 1.12 | 1.16 | 52.18 | 35.48 | 22.51 | 27.36 | 17.04 | 0.01 | 0.01 | -0.01 | 0.80 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.22 | 2,100 | 121.05% | 9.65 | 9.73 | 9.98 | 11.48 | 11.04 | 38.94 | 27.78 | 42.70 | 24.89 | 48.70 | -0.16 | -0.16 | -0.01 | 0.49 | ||
| MTVA | METAVIA INC | $1.00 | 51,700 | 42.82% | 0.98 | 1.00 | 0.93 | 0.79 | 1.03 | 52.45 | 42.54 | 40.42 | 25.89 | 21.45 | 0.01 | 0.02 | -0.01 | 0.41 | ||
| SLMT | BRERA HOLDINGS PLC | $9.83 | 869,000 | 68.09% | 11.24 | 13.32 | 13.90 | 10.36 | 8.60 | 40.22 | 42.18 | 44.88 | 61.23 | 66.53 | -1.49 | -1.12 | -0.37 | 0.99 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.55 | 3,100 | -6.06% | 4.31 | 4.24 | 4.83 | 5.43 | 5.16 | 31.47 | 4.70 | 24.45 | 24.47 | 48.39 | -0.21 | -0.19 | -0.02 | 0.35 | ||
| FORD | FORWARD INDUSTRIES INC | $13.98 | 969,000 | 58.08% | 16.14 | 19.70 | 22.86 | 16.22 | 11.00 | 31.93 | 6.16 | 5.47 | 0.21 | 0.14 | -2.72 | -2.02 | -0.70 | 0.55 | ||
| MDXH | MDXHEALTH SA | $4.84 | 124,000 | -5.34% | 4.62 | 4.44 | 4.18 | 3.30 | 2.54 | 61.45 | 69.39 | 69.54 | 77.39 | 80.00 | 0.20 | 0.15 | 0.05 | 0.51 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.81 | 4,300 | -49.41% | 2.98 | 2.98 | 2.93 | 2.79 | 3.07 | 45.57 | 11.48 | 22.47 | 9.58 | 21.11 | -0.01 | 0.03 | -0.04 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.