Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.79 | 11,300 | -32.34% | 5.92 | 6.25 | 6.07 | 5.74 | 5.35 | 43.82 | 24.49 | 17.32 | 34.85 | 25.01 | -0.18 | -0.07 | -0.11 | 0.36 | ||
| UG | UNITED GUARDIAN INC | $8.51 | 650 | -75.00% | 8.34 | 8.14 | 8.31 | 8.27 | 9.12 | 56.61 | 79.13 | 83.95 | 85.17 | 92.65 | 0.07 | -0.00 | 0.07 | 0.26 | ||
| IGC | IGC PHARMA INC | $0.43 | 527,000 | 18.16% | 0.42 | 0.39 | 0.37 | 0.34 | 0.33 | 59.24 | 65.78 | 67.91 | 62.65 | 71.76 | 0.02 | 0.02 | 0.01 | 0.86 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.05 | 23,000 | -38.17% | 1.01 | 0.95 | 0.91 | 0.95 | 1.02 | 64.26 | 90.15 | 93.41 | 90.42 | 96.81 | 0.05 | 0.03 | 0.02 | 0.23 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.72 | 229,000 | 209.46% | 1.56 | 1.49 | 1.37 | 1.28 | 1.40 | 67.04 | 66.67 | 57.52 | 48.42 | 26.80 | 0.06 | 0.06 | 0.01 | 1.36 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 100 | 0.00% | 11.12 | 11.12 | 11.13 | 11.06 | 10.91 | 49.95 | 50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| TOON | KARTOON STUDIOS INC | $0.80 | 206,000 | 126.37% | 0.78 | 0.75 | 0.74 | 0.72 | 0.66 | 61.75 | 87.25 | 93.66 | 81.73 | 93.29 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| GMM | GLOBAL MOFY AI LTD | $2.19 | 1,600 | -66.67% | 2.22 | 2.29 | 2.54 | 2.57 | 3.17 | 37.13 | 20.70 | 18.00 | 56.23 | 45.37 | -0.11 | -0.11 | 0.00 | 0.35 | ||
| NTZ | NATUZZI S P A | $3.48 | 700 | 75.00% | 3.11 | 2.93 | 2.98 | 3.43 | 4.05 | 67.36 | 89.51 | 72.22 | 93.04 | 79.53 | 0.09 | 0.02 | 0.07 | 0.88 | ||
| ZSPC | ZSPACE INC | $1.60 | 100,000 | -17.36% | 2.05 | 2.20 | 2.61 | 4.44 | N/A | 28.86 | 4.77 | 4.50 | 0.00 | 2.08 | -0.26 | -0.23 | -0.03 | 1.52 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.45 | 92,500 | 62.28% | 9.67 | 9.50 | 10.32 | 10.44 | 7.49 | 41.75 | 24.78 | 32.00 | 41.80 | 52.11 | -0.30 | -0.26 | -0.04 | 0.34 | ||
| USEG | US ENERGY CORP | $1.11 | 167,000 | -58.77% | 1.17 | 1.18 | 1.25 | 1.28 | 1.51 | 35.58 | 10.93 | 18.65 | 0.00 | 9.97 | -0.03 | -0.03 | -0.00 | 0.65 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.43 | 21,000 | -55.32% | 2.41 | 2.55 | 3.06 | 2.63 | 1.69 | 44.84 | 69.30 | 47.02 | 95.88 | 65.29 | -0.20 | -0.21 | 0.01 | 0.74 | ||
| MYO | MYOMO INC | $1.00 | 894,000 | -24.68% | 1.07 | 1.15 | 1.69 | 2.62 | 4.11 | 25.68 | 23.39 | 31.03 | 60.73 | 75.75 | -0.21 | -0.24 | 0.02 | 1.29 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.98 | 146,000 | 29.20% | 3.94 | 4.91 | 6.92 | 8.63 | 8.57 | 28.31 | 14.44 | 9.04 | 69.28 | 39.73 | -0.97 | -0.99 | 0.02 | 0.91 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.15 | 25,600 | 166.67% | 6.05 | 6.13 | 6.37 | 6.18 | 7.10 | 49.25 | 47.54 | 37.01 | 67.14 | 40.78 | -0.09 | -0.10 | 0.00 | 1.83 | ||
| INTG | INTERGROUP CORP | $17.42 | 1,800 | -59.09% | 15.60 | 14.10 | 12.57 | 12.46 | 12.97 | 68.92 | 87.54 | 90.64 | 91.00 | 94.10 | 1.42 | 1.00 | 0.42 | 0.05 | ||
| USIO | USIO INC | $1.41 | 22,600 | -76.21% | 1.45 | 1.48 | 1.61 | 1.54 | 1.60 | 39.68 | 17.13 | 15.93 | 18.51 | 26.22 | -0.06 | -0.05 | -0.00 | 0.93 | ||
| SCYX | SCYNEXIS INC | $0.89 | 191,000 | 112.22% | 0.84 | 0.84 | 0.77 | 0.83 | 0.96 | 63.62 | 75.37 | 65.16 | 87.83 | 66.37 | 0.02 | 0.02 | 0.00 | 1.23 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.80 | 35,600 | 159.85% | 1.78 | 1.76 | 1.96 | 2.11 | 3.63 | 47.55 | 66.97 | 68.78 | 79.39 | 80.00 | -0.05 | -0.07 | 0.02 | 0.91 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.02 | 112,000 | 167.94% | 1.99 | 2.01 | 2.14 | 2.85 | N/A | 47.78 | 54.17 | 52.15 | 58.71 | 61.02 | -0.07 | -0.09 | 0.02 | 0.65 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.78 | 4,245,000 | 1,141.23% | 2.67 | 2.70 | 2.83 | 2.99 | 3.48 | 53.15 | 23.97 | 22.22 | 93.51 | 91.89 | -0.04 | -0.06 | 0.02 | 0.96 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.75 | 20,500 | -80.48% | 2.78 | 2.62 | 2.46 | 2.47 | 4.99 | 57.68 | 59.28 | 69.18 | 22.60 | 34.39 | 0.11 | 0.11 | 0.00 | 0.74 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.00 | 9,900 | 350.00% | 9.04 | 9.11 | 12.16 | 13.60 | 14.55 | 40.61 | 61.21 | 59.77 | 90.30 | 87.64 | -0.95 | -1.15 | 0.20 | 0.24 | ||
| AXIL | AXIL BRANDS INC | $5.57 | 11,800 | -48.70% | 5.95 | 6.94 | 6.86 | 6.44 | 6.01 | 33.67 | 16.83 | 13.62 | 25.03 | 16.53 | -0.56 | -0.34 | -0.22 | 78.02 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.88 | 356,000 | 58.22% | 1.05 | 1.08 | 1.16 | 1.21 | 2.55 | 32.72 | 13.72 | 14.98 | 4.31 | 4.31 | -0.05 | -0.04 | -0.02 | 0.32 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.80 | 1,400 | -46.15% | 1.79 | 1.77 | 1.75 | 1.68 | 1.63 | 52.20 | 58.27 | 48.23 | 66.44 | 48.45 | 0.01 | 0.01 | 0.00 | 0.39 | ||
| ECOR | ELECTROCORE INC | $4.89 | 61,000 | 12.96% | 5.28 | 5.12 | 6.10 | 5.91 | 9.54 | 39.83 | 20.82 | 36.21 | 19.81 | 38.89 | -0.27 | -0.28 | 0.00 | 0.83 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | 3,600 | -93.68% | 4.57 | 4.56 | 4.81 | 4.99 | 6.21 | 46.85 | 66.03 | 74.16 | 77.20 | 86.23 | -0.06 | -0.09 | 0.03 | 0.11 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.59 | 176,000 | 166.67% | 1.54 | 1.47 | 1.40 | 1.32 | 1.33 | 57.16 | 62.96 | 76.13 | 51.50 | 75.94 | 0.06 | 0.04 | 0.02 | 0.26 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.34 | 26,300 | -71.10% | 2.33 | 2.19 | 1.72 | 1.78 | 2.28 | 59.24 | 43.93 | 40.58 | 7.18 | 4.26 | 0.18 | 0.20 | -0.02 | 0.77 | ||
| XLO | XILIO THERAPEUTICS INC | $0.70 | 413,000 | 124.46% | 0.70 | 0.70 | 0.70 | 0.73 | 0.82 | 51.05 | 60.83 | 66.12 | 79.37 | 83.98 | 0.00 | 0.00 | 0.00 | 0.92 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.39 | 187,000 | 30.77% | 1.50 | 1.53 | 1.80 | 2.52 | 3.22 | 29.71 | 18.30 | 17.02 | 7.64 | 9.40 | -0.11 | -0.12 | 0.00 | 1.27 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $3.24 | 451,000 | -68.40% | 5.05 | 4.58 | 3.80 | 2.98 | 2.11 | 40.64 | 16.44 | 22.72 | 5.32 | 14.47 | 0.09 | 0.36 | -0.27 | 0.83 | ||
| LGCL | LUCAS GC LTD | $0.45 | 53,000 | 81.51% | 0.50 | 0.52 | 0.76 | 0.65 | 0.62 | 32.38 | 25.84 | 32.60 | 59.24 | 77.67 | -0.06 | -0.07 | 0.01 | 0.53 | ||
| MURA | MURAL ONCOLOGY PLC | $2.07 | 274,000 | 265.33% | 2.07 | 1.93 | 2.19 | 2.38 | 2.89 | 51.65 | 94.06 | 94.91 | 94.21 | 95.29 | -0.01 | -0.04 | 0.03 | 0.78 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.60 | 2,700 | -27.03% | 3.44 | 3.48 | 4.02 | 4.14 | 5.31 | 47.99 | 80.48 | 67.52 | 98.36 | 96.66 | -0.13 | -0.18 | 0.05 | 0.10 | ||
| KAPA | KAIROS PHARMA LTD | $1.72 | 2,149,000 | 64.17% | 1.35 | 1.23 | 1.01 | 0.85 | 1.10 | 80.85 | 94.92 | 91.68 | 100.00 | 98.61 | 0.15 | 0.11 | 0.04 | 0.27 | ||
| LGL | LGL GROUP INC | $6.61 | 700 | 133.33% | 6.58 | 6.72 | 7.11 | 6.92 | 6.66 | 44.33 | 49.68 | 46.30 | 93.11 | 91.59 | -0.15 | -0.17 | 0.02 | 0.40 | ||
| CAPT | CAPTIVISION INC | $1.22 | 76,000 | 70.02% | 1.16 | 1.22 | 1.33 | 1.04 | 0.83 | 48.52 | 70.63 | 73.35 | 83.26 | 87.46 | -0.04 | -0.05 | 0.01 | 0.16 | ||
| RENB | RENOVARO INC | $0.21 | 502,000 | -63.20% | 0.23 | 0.23 | 0.27 | 0.30 | 0.58 | 34.46 | 11.97 | 14.31 | 6.15 | 18.17 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.93 | 57,300 | 241.07% | 1.15 | 1.28 | 1.63 | 1.84 | 1.41 | 24.77 | 12.06 | 11.71 | 15.34 | 26.96 | -0.18 | -0.17 | -0.01 | 0.71 | ||
| HYPD | HYPERION DEFI INC | $6.14 | 249,000 | -37.75% | 6.30 | 6.64 | 8.89 | 5.59 | 5.00 | 43.69 | 17.65 | 13.61 | 23.42 | 13.06 | -0.54 | -0.58 | 0.04 | 1.13 | ||
| CISO | CISO GLOBAL INC | $1.04 | 1,698,000 | 753.27% | 0.94 | 0.94 | 1.03 | 0.99 | 1.08 | 57.98 | 39.91 | 28.69 | 37.93 | 26.96 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.26 | 38,000 | -61.62% | 1.17 | 1.13 | 1.10 | 1.14 | 1.22 | 67.15 | 91.07 | 85.45 | 84.89 | 77.89 | 0.04 | 0.02 | 0.02 | 0.84 | ||
| SWVL | SWVL HOLDINGS CORP | $3.47 | 3,000 | -57.14% | 3.57 | 3.79 | 4.02 | 3.97 | 4.58 | 38.18 | 22.64 | 23.58 | 13.52 | 11.25 | -0.17 | -0.14 | -0.04 | 1.06 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.48 | 14,100 | 213.33% | 4.76 | 4.73 | 4.78 | 4.60 | 4.70 | 38.87 | 10.57 | 7.86 | 0.00 | 1.44 | -0.04 | -0.00 | -0.03 | 0.19 | ||
| KTCC | KEY TRONIC CORP | $3.18 | 65,700 | -3.38% | 2.92 | 2.85 | 2.91 | 2.80 | 3.28 | 64.88 | 63.70 | 59.62 | 64.24 | 60.75 | 0.02 | -0.00 | 0.03 | 0.42 | ||
| PPBT | PURPLE BIOTECH LTD | $0.66 | 3,219,000 | -93.19% | 1.75 | 2.00 | 2.24 | 2.35 | 2.84 | 12.07 | 6.91 | 7.33 | 0.00 | 0.00 | -0.31 | -0.15 | -0.16 | 0.69 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.86 | 100,000 | -87.37% | 1.34 | 1.30 | 1.29 | 1.31 | 1.37 | 80.21 | 78.50 | 56.05 | 100.00 | 75.18 | 0.07 | 0.01 | 0.06 | 0.56 | ||
| MRSN | MERSANA THERAPEUTICS INC | $6.82 | 91,000 | 97.83% | 7.36 | 7.17 | 7.56 | 8.31 | 17.06 | 42.57 | 12.36 | 30.68 | 5.31 | 9.83 | -0.11 | -0.09 | -0.02 | 1.67 | ||
| AIRE | REALPHA TECH CORP | $0.41 | 6,544,000 | 16.90% | 0.39 | 0.37 | 0.35 | 0.45 | 0.95 | 53.96 | 53.59 | 55.70 | 69.98 | 76.73 | 0.01 | 0.00 | 0.00 | 1.06 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.69 | 9,700 | -80.48% | 6.21 | 6.93 | 8.26 | 7.89 | 9.76 | 33.95 | 8.27 | 6.92 | 13.54 | 14.46 | -0.80 | -0.73 | -0.07 | 1.33 | ||
| RDI | READING INTERNATIONAL INC | $1.49 | 19,700 | -14.35% | 1.53 | 1.45 | 1.37 | 1.36 | 1.39 | 54.85 | 58.97 | 62.24 | 32.83 | 41.19 | 0.05 | 0.05 | 0.00 | 0.60 | ||
| NUKK | NUKKLEUS INC | $4.78 | 3,067,000 | 79.78% | 4.75 | 4.41 | 6.74 | 10.67 | 13.66 | 45.87 | 18.78 | 20.61 | 82.52 | 85.55 | -0.53 | -0.79 | 0.26 | -0.59 | ||
| VIVK | VIVAKOR INC | $0.70 | 352,000 | -47.46% | 0.75 | 0.81 | 0.85 | 0.85 | 0.96 | 38.92 | 22.09 | 27.04 | 63.62 | 69.92 | -0.04 | -0.04 | -0.01 | 0.44 | ||
| FAT | FAT BRANDS INC | $1.88 | 23,000 | -29.88% | 1.84 | 1.90 | 2.18 | 2.35 | 3.34 | 41.77 | 30.88 | 30.88 | 88.87 | 88.79 | -0.10 | -0.12 | 0.02 | 0.78 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.92 | 1,200 | -76.47% | 2.08 | 2.10 | 1.97 | 1.74 | N/A | 44.46 | 57.25 | 68.12 | 31.24 | 41.14 | 0.01 | 0.03 | -0.02 | -0.11 | ||
| MDCX | MEDICUS PHARMA LTD | $1.88 | 193,000 | -59.02% | 2.02 | 2.04 | 2.56 | 3.34 | 3.16 | 39.43 | 12.39 | 18.41 | 30.66 | 37.88 | -0.17 | -0.18 | 0.01 | 0.54 | ||
| SWAG | STRAN & COMPANY INC | $1.80 | 105,000 | 64.06% | 1.70 | 1.64 | 1.53 | 1.37 | 1.18 | 64.80 | 88.70 | 86.93 | 68.05 | 67.08 | 0.08 | 0.06 | 0.01 | 0.47 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.40 | 10,600 | -12.40% | 4.00 | 3.65 | 3.60 | 3.89 | 4.75 | 62.72 | 74.42 | 79.60 | 77.77 | 89.38 | 0.24 | 0.09 | 0.14 | -0.00 | ||
| INTZ | INTRUSION INC | $1.67 | 163,000 | -18.50% | 1.75 | 1.78 | 1.97 | 1.80 | 1.57 | 39.82 | 12.50 | 11.32 | 0.00 | 4.03 | -0.06 | -0.06 | -0.00 | 0.63 | ||
| HWH | HWH INTERNATIONAL INC | $5.13 | 2,765,000 | -93.47% | 2.90 | 2.21 | 1.74 | 1.49 | 1.87 | 73.71 | 60.98 | 55.08 | 82.08 | 83.60 | 0.83 | 0.36 | 0.47 | -0.22 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.89 | 50,600 | -1.56% | 1.95 | 1.88 | 1.86 | 1.95 | 3.33 | 50.03 | 44.44 | 58.52 | 25.50 | 48.95 | 0.03 | 0.02 | 0.01 | 1.33 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.91 | 135,000 | 128.81% | 0.92 | 0.87 | 0.95 | 1.01 | 1.27 | 49.23 | 87.18 | 90.17 | 84.14 | 93.07 | -0.00 | -0.02 | 0.02 | 0.80 | ||
| NIXX | NIXXY INC | $1.58 | 68,400 | -58.80% | 1.61 | 1.65 | 1.86 | 1.84 | 2.45 | 44.08 | 37.04 | 38.37 | 54.73 | 59.54 | -0.06 | -0.07 | 0.01 | 0.85 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.43 | 125,000 | 95.31% | 1.43 | 1.43 | 1.41 | 1.25 | 1.35 | 55.88 | 66.67 | 55.56 | 35.86 | 29.84 | 0.01 | 0.01 | -0.00 | 1.24 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.50 | 2,300 | -28.13% | 14.55 | 15.04 | 14.25 | 11.53 | 10.78 | 49.63 | 69.40 | 48.83 | 57.27 | 37.08 | -0.08 | 0.13 | -0.21 | 0.39 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 4,800 | 118.18% | 1.03 | 1.02 | 1.00 | 1.04 | 1.37 | 50.90 | 48.28 | 55.17 | 35.68 | 67.84 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| DTST | DATA STORAGE CORP | $4.46 | 39,000 | -2.50% | 4.56 | 4.57 | 4.38 | 4.03 | 4.04 | 45.41 | 31.44 | 38.94 | 4.56 | 5.55 | 0.01 | 0.04 | -0.03 | 0.82 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.20 | 24,000 | -52.00% | 1.34 | 1.88 | 3.08 | 3.72 | N/A | 23.85 | 3.98 | 2.39 | 9.86 | 4.90 | -0.58 | -0.57 | -0.01 | 0.57 | ||
| CRWS | CROWN CRAFTS INC | $3.05 | 23,500 | -3.69% | 3.03 | 2.97 | 2.91 | 3.00 | 3.61 | 58.64 | 56.73 | 60.96 | 27.47 | 42.84 | 0.04 | 0.03 | 0.01 | 0.29 | ||
| SNAL | SNAIL INC | $0.86 | 32,000 | -28.89% | 0.90 | 0.94 | 1.18 | 1.13 | 1.40 | 34.12 | 12.49 | 12.57 | 29.13 | 29.48 | -0.08 | -0.08 | 0.00 | 1.13 | ||
| SCOR | COMSCORE INC | $6.41 | 500 | -83.87% | 6.55 | 6.57 | 5.85 | 5.43 | 6.09 | 51.72 | 30.26 | 36.00 | 4.67 | 6.65 | 0.19 | 0.25 | -0.06 | 1.12 | ||
| IMA | IMAGENEBIO INC | $7.96 | 180,000 | -47.21% | 12.60 | 13.51 | 15.07 | 14.93 | 16.33 | 17.73 | 10.62 | 13.02 | 19.32 | 19.32 | -1.30 | -0.76 | -0.54 | 1.02 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.66 | 1,068,000 | 1,973.79% | 4.22 | 5.00 | 6.46 | 6.24 | 8.10 | 45.86 | 21.00 | 12.30 | 33.33 | 14.01 | -0.83 | -0.71 | -0.12 | 0.31 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 5,000 | -80.24% | 2.45 | 2.45 | 2.45 | 2.34 | 2.36 | 47.75 | 34.93 | 37.93 | 37.41 | 41.73 | 0.00 | 0.01 | -0.00 | 0.83 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.47 | 52,600 | -77.33% | 1.37 | 1.38 | N/A | N/A | N/A | 30.86 | 49.78 | 41.50 | 91.92 | 91.49 | N/A | N/A | N/A | 6.25 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.80 | 26,700 | -54.75% | 1.78 | 1.85 | 1.75 | 6.02 | N/A | 45.48 | 53.32 | 44.45 | 91.22 | 82.66 | -0.07 | -0.09 | 0.02 | -0.87 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.42 | 12,000 | -69.70% | 2.46 | 2.71 | 3.13 | 3.16 | 3.58 | 29.77 | 8.36 | 11.31 | 55.31 | 50.58 | -0.22 | -0.21 | -0.01 | 0.71 | ||
| GIFT | GIFTIFY INC | $1.03 | 9,700 | 6.59% | 1.06 | 1.06 | 1.11 | 1.40 | 1.43 | 43.31 | 11.06 | 21.06 | 33.18 | 53.89 | -0.02 | -0.02 | 0.00 | 0.48 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.72 | 8,100 | 50.00% | 2.67 | 2.65 | 2.22 | 2.13 | 2.84 | 55.32 | 70.21 | 65.19 | 65.78 | 60.66 | 0.10 | 0.12 | -0.02 | 0.47 | ||
| NDLS | NOODLES & CO | $0.67 | 217,000 | -49.53% | 0.70 | 0.77 | 0.82 | 0.84 | 0.94 | 38.91 | 13.78 | 11.09 | 30.44 | 20.02 | -0.05 | -0.05 | -0.01 | 1.33 | ||
| NAKA | KINDLY MD INC | $4.08 | 5,568,000 | 146.48% | 6.13 | 9.08 | 10.21 | 10.73 | 6.13 | 34.00 | 4.02 | 3.42 | 5.96 | 1.99 | -1.85 | -1.22 | -0.63 | 2.59 | ||
| RNTX | REIN THERAPEUTICS INC | $1.33 | 91,000 | -64.86% | 1.25 | 1.20 | 1.31 | 1.58 | 1.86 | 54.14 | 65.03 | 72.52 | 76.76 | 80.33 | 0.00 | -0.03 | 0.03 | 1.06 | ||
| NTRP | NEXTTRIP INC | $3.94 | 17,700 | 268.75% | 3.80 | 3.79 | 3.83 | 3.22 | 4.10 | 53.02 | 77.66 | 80.42 | 81.03 | 84.76 | 0.05 | 0.01 | 0.04 | 0.75 | ||
| VVOS | VIVOS THERAPEUTICS INC | $4.12 | 124,000 | 149.50% | 4.44 | 4.44 | 4.82 | 3.66 | 3.74 | 43.69 | 51.27 | 52.32 | 52.66 | 55.95 | -0.09 | -0.07 | -0.02 | 0.87 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.38 | 195,000 | 302.89% | 2.12 | 1.90 | 2.69 | 3.45 | N/A | 55.43 | 83.48 | 83.80 | 87.93 | 94.03 | -0.03 | -0.18 | 0.15 | 0.23 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.59 | 41,000 | -17.00% | 0.59 | 0.58 | 0.57 | 0.59 | 0.79 | 52.68 | 69.23 | 72.60 | 64.05 | 68.39 | 0.01 | 0.00 | 0.00 | 1.09 | ||
| EDRY | EURODRY LTD | $10.90 | 1,900 | -53.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.26 | 26,000 | -24.20% | 2.13 | 1.98 | 1.66 | 1.37 | 1.27 | 77.83 | 74.33 | 80.39 | 43.75 | 57.20 | 0.18 | 0.16 | 0.02 | 0.09 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.52 | 18,700 | -35.52% | 1.51 | 1.53 | 1.55 | 1.72 | 3.42 | 48.27 | 11.54 | 16.40 | 16.38 | 18.49 | -0.03 | -0.02 | -0.01 | 1.21 | ||
| MBBC | MARATHON BANCORP INC | $10.37 | 0 | -100.00% | 10.36 | 10.24 | 10.12 | N/A | N/A | 72.39 | 66.58 | 64.95 | 35.83 | 35.91 | 0.08 | 0.07 | 0.01 | 0.14 | ||
| DVLT | DATAVAULT AI INC | $0.31 | 3,292,000 | -25.55% | 0.37 | 0.40 | 0.54 | 0.67 | 1.01 | 31.64 | 14.26 | 9.14 | 16.58 | 8.23 | -0.06 | -0.06 | -0.00 | 0.54 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.68 | 493,000 | 48.49% | 0.68 | 0.74 | 0.83 | 0.93 | 1.26 | 40.45 | 11.94 | 7.74 | 12.44 | 5.42 | -0.05 | -0.04 | -0.01 | 1.20 | ||
| SIDU | SIDUS SPACE INC | $1.19 | 364,000 | -10.12% | 1.22 | 1.18 | 1.46 | 1.50 | 1.89 | 42.84 | 39.16 | 45.15 | 44.75 | 51.44 | -0.05 | -0.07 | 0.02 | 1.66 | ||
| DAIO | DATA I/O CORP | $3.21 | 20,500 | -46.05% | 3.07 | 3.18 | 3.19 | 2.86 | 2.79 | 52.97 | 71.62 | 65.77 | 70.17 | 58.97 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| XCUR | EXICURE INC | $4.75 | 31,600 | 184.68% | 5.52 | 6.17 | 6.75 | 8.38 | 10.84 | 24.02 | 5.04 | 4.72 | 0.00 | 0.00 | -0.59 | -0.48 | -0.12 | 0.84 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.44 | 625,000 | -31.17% | 0.47 | 0.48 | 0.44 | 0.64 | 1.07 | 41.71 | 5.03 | 7.66 | 4.97 | 4.72 | -0.01 | -0.00 | -0.01 | 0.66 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.80 | 2,600 | -77.78% | 1.91 | 1.98 | 2.05 | 2.13 | 2.24 | 34.36 | 26.17 | 20.08 | 5.11 | 3.91 | -0.07 | -0.05 | -0.02 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.