Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYND | MYNDAI INC | $0.94 | 35,000 | -38.60% | 0.94 | 0.84 | 0.73 | 0.80 | 1.00 | 59.99 | 53.30 | 57.67 | 19.58 | 30.44 | 0.08 | 0.07 | 0.01 | 0.57 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.59 | 790,000 | -47.65% | 2.56 | 2.65 | 3.47 | 3.00 | 2.31 | 40.83 | 22.86 | 23.65 | 54.61 | 53.39 | -0.25 | -0.28 | 0.03 | 0.54 | ||
| CALC | CALCIMEDICA INC | $3.05 | 54,400 | 433.33% | 3.09 | 3.15 | 3.07 | 2.49 | 2.41 | 49.45 | 54.23 | 48.39 | 37.99 | 32.00 | 0.02 | 0.05 | -0.03 | 0.42 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.06 | 14,100 | 28.18% | 2.13 | 2.03 | 1.88 | 1.77 | 1.66 | 53.74 | 42.31 | 48.48 | 18.56 | 13.52 | 0.07 | 0.08 | -0.01 | 0.39 | ||
| INTG | INTERGROUP CORP | $19.65 | 7,600 | N/A | 18.83 | 18.97 | 15.30 | 13.61 | 13.43 | 64.10 | 85.90 | 70.43 | 56.14 | 47.59 | 1.08 | 1.20 | -0.12 | 0.06 | ||
| MSGY | MASONGLORY LTD | $2.97 | 5,063,000 | 529.73% | 16.52 | 15.27 | 13.13 | N/A | N/A | 26.25 | 54.71 | 69.77 | 66.67 | 88.22 | 0.74 | 1.45 | -0.71 | 4.09 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.80 | 4,600 | 1,740.00% | 13.70 | 13.65 | 13.44 | 13.33 | 13.15 | 59.97 | 100.00 | 100.00 | 100.00 | 100.00 | 0.09 | 0.08 | 0.01 | 0.02 | ||
| FORD | FORWARD INDUSTRIES INC | $24.51 | 429,000 | -10.06% | 28.41 | 29.63 | 19.35 | 13.35 | 9.33 | 48.37 | 7.25 | 9.84 | 1.98 | 1.53 | 2.16 | 3.59 | -1.43 | 0.53 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.30 | 164,000 | 10,150.00% | 3.31 | 3.38 | 3.37 | 3.33 | 3.36 | 40.44 | 35.57 | 33.03 | 23.52 | 16.81 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | 11.18 | 11.14 | 11.14 | 10.99 | 10.83 | 63.30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.53 | 32,200 | 27.27% | 4.14 | 3.51 | 2.59 | 2.35 | 2.09 | 82.17 | 94.05 | 90.40 | 57.07 | 48.47 | 0.55 | 0.49 | 0.06 | 0.82 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.02 | 55,300 | -33.37% | 3.06 | 3.11 | 3.11 | 3.05 | 3.03 | 44.10 | 36.77 | 25.70 | 46.56 | 27.79 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $10.09 | 4,900 | -2.00% | 9.22 | 8.89 | 10.00 | 12.43 | 14.13 | 58.86 | 66.07 | 71.13 | 87.86 | 93.84 | 0.05 | -0.27 | 0.32 | 0.25 | ||
| PRTS | CARPARTSCOM INC | $0.71 | 546,000 | -11.07% | 0.73 | 0.80 | 0.82 | 0.82 | 0.92 | 40.52 | 7.13 | 7.91 | 28.61 | 30.03 | -0.04 | -0.03 | -0.01 | 1.57 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.21 | 845,000 | 46.96% | 1.25 | 1.44 | 1.28 | 1.13 | 1.39 | 40.70 | 5.45 | 7.53 | 2.33 | 5.04 | -0.05 | -0.00 | -0.05 | 1.35 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.00 | 2,900 | 205.26% | 12.22 | 12.06 | 11.96 | 11.88 | 11.70 | 48.77 | 31.83 | 31.84 | 33.33 | 33.33 | 0.08 | 0.08 | 0.00 | -0.00 | ||
| SCOR | COMSCORE INC | $8.30 | 33,400 | -27.39% | 7.24 | 6.82 | 6.45 | 5.75 | 6.01 | 65.03 | 59.92 | 57.69 | 79.07 | 77.55 | 0.49 | 0.26 | 0.24 | 1.14 | ||
| WAI | TOP KINGWIN LTD | $3.62 | 46,600 | -13.70% | 3.71 | 3.39 | 5.60 | 24.65 | 92.11 | 42.22 | 36.61 | 52.68 | 58.24 | 71.46 | -0.81 | -1.23 | 0.42 | 1.36 | ||
| BODI | BEACHBODY COMPANY INC | $5.92 | 11,600 | -29.27% | 6.10 | 6.21 | 5.45 | 4.71 | 5.54 | 49.93 | 25.22 | 26.54 | 16.72 | 17.47 | 0.11 | 0.24 | -0.14 | 1.26 | ||
| XLO | XILIO THERAPEUTICS INC | $0.80 | 246,000 | -56.61% | 0.80 | 0.77 | 0.72 | 0.74 | 0.80 | 57.60 | 54.66 | 67.65 | 38.87 | 66.33 | 0.03 | 0.02 | 0.00 | 0.92 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.54 | 128,000 | 53.29% | 1.40 | 1.36 | 2.07 | 3.03 | N/A | 48.68 | 44.17 | 37.75 | 100.00 | 93.93 | -0.14 | -0.21 | 0.08 | 0.55 | ||
| GBIO | GENERATION BIO CO | $6.14 | 20,300 | -69.24% | 5.90 | 5.91 | 5.58 | 4.73 | 5.68 | 57.22 | 74.69 | 72.50 | 91.83 | 87.98 | 0.10 | 0.10 | 0.00 | 1.87 | ||
| USEG | US ENERGY CORP | $1.21 | 97,000 | -44.89% | 1.20 | 1.18 | 1.19 | 1.29 | 1.46 | 52.91 | 35.93 | 37.41 | 44.40 | 48.63 | 0.01 | 0.00 | 0.01 | 0.68 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.61 | 3,200 | 190.91% | 10.72 | 10.72 | 11.15 | 11.05 | 10.10 | 46.02 | 71.58 | 71.63 | 70.60 | 70.30 | -0.09 | -0.12 | 0.03 | 0.44 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.55 | 380,000 | 201.59% | 1.57 | 1.55 | 1.53 | 1.43 | 1.28 | 50.84 | 68.18 | 77.78 | 48.76 | 66.58 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| SHOT | SAFETY SHOT INC | $0.28 | 14,651,000 | 94.49% | 0.28 | 0.32 | 0.52 | 0.45 | 0.49 | 37.88 | 19.90 | 14.76 | 79.04 | 60.34 | -0.06 | -0.07 | 0.01 | 0.83 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | 11,900 | -87.73% | 2.82 | 2.88 | 2.84 | 2.83 | 2.95 | 47.13 | 29.73 | 22.22 | 24.96 | 14.77 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $6.01 | 760,000 | 10.30% | 5.53 | 5.23 | 4.09 | 3.35 | 2.42 | 58.40 | 33.19 | 32.72 | 15.70 | 9.30 | 0.40 | 0.50 | -0.10 | 0.85 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.03 | 335,000 | 39.58% | 2.92 | 2.85 | 2.78 | 2.94 | 3.46 | 61.51 | 80.80 | 74.74 | 59.56 | 49.93 | 0.05 | 0.04 | 0.01 | 0.99 | ||
| BREA | BRERA HOLDINGS PLC | $25.20 | 1,382,000 | -9.50% | 24.74 | 16.63 | 10.52 | 8.74 | 7.90 | 64.01 | 43.27 | 46.01 | 32.24 | 45.13 | 5.45 | 4.53 | 0.92 | 0.86 | ||
| VEEA | VEEA INC | $0.81 | 1,005,000 | 212.11% | 0.67 | 0.61 | 0.84 | 1.39 | 1.90 | 59.15 | 71.56 | 65.46 | 88.66 | 85.17 | -0.02 | -0.06 | 0.04 | 0.09 | ||
| VNCE | VINCE HOLDING CORP | $3.12 | 447,000 | 19.52% | 3.29 | 2.77 | 2.02 | 1.76 | 2.20 | 59.45 | 64.17 | 64.38 | 6.60 | 10.61 | 0.42 | 0.42 | 0.00 | 0.69 | ||
| ZDGE | ZEDGE INC | $2.95 | 19,200 | -22.58% | 3.00 | 3.05 | 3.30 | 3.31 | 2.88 | 42.03 | 6.19 | 6.95 | 9.57 | 13.51 | -0.08 | -0.08 | 0.00 | 1.12 | ||
| YI | 111 INC | $4.61 | 12,100 | 40.70% | 4.78 | 5.30 | 6.21 | 6.99 | 7.24 | 25.44 | 9.09 | 6.05 | 7.19 | 3.54 | -0.51 | -0.47 | -0.03 | 1.08 | ||
| AUID | AUTHID INC | $2.97 | 89,500 | -26.64% | 2.94 | 3.09 | 3.63 | 4.27 | 5.21 | 43.37 | 54.94 | 60.29 | 74.69 | 85.25 | -0.22 | -0.27 | 0.04 | 0.78 | ||
| MRSN | MERSANA THERAPEUTICS INC | $8.00 | 27,000 | -22.86% | 7.55 | 7.39 | 7.23 | 8.01 | 12.36 | 61.56 | 76.30 | 78.11 | 98.01 | 98.01 | 0.13 | 0.04 | 0.09 | 1.64 | ||
| CISO | CISO GLOBAL INC | $1.19 | 851,000 | 52.51% | 1.11 | 1.15 | 1.04 | 1.10 | 1.07 | 57.56 | 22.70 | 17.26 | 15.73 | 8.65 | 0.02 | 0.03 | -0.01 | 0.79 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.52 | 320,000 | 764.86% | 1.41 | 1.38 | 1.53 | 2.08 | 2.95 | 58.50 | 85.68 | 85.27 | 100.00 | 98.10 | -0.03 | -0.05 | 0.03 | 1.27 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.27 | 43,600 | 47.80% | 2.34 | 2.35 | 2.91 | 3.01 | 3.36 | 35.38 | 23.53 | 27.45 | 63.12 | 62.71 | -0.15 | -0.18 | 0.03 | 1.44 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.42 | 152,000 | -7.32% | 2.43 | 2.48 | 2.73 | 3.81 | 5.81 | 41.89 | 46.59 | 49.59 | 81.54 | 85.89 | -0.12 | -0.14 | 0.02 | 0.71 | ||
| STEC | SANTECH HOLDINGS LTD | $1.40 | 64,000 | 2.24% | 1.35 | 1.51 | 1.00 | 0.97 | 1.00 | 53.74 | 22.39 | 14.11 | 27.39 | 15.48 | 0.09 | 0.14 | -0.04 | -0.13 | ||
| DRIO | DARIOHEALTH CORP | $17.27 | 19,400 | -29.96% | 12.72 | 10.13 | 10.27 | 12.13 | 13.10 | 76.81 | 97.08 | 93.35 | 98.79 | 98.71 | 1.83 | 0.61 | 1.22 | 1.18 | ||
| AXIL | AXIL BRANDS INC | $5.90 | 11,200 | -55.91% | 6.37 | 6.41 | 7.17 | 6.50 | 6.24 | 43.49 | 20.05 | 27.36 | 29.77 | 38.25 | -0.18 | -0.14 | -0.04 | 79.83 | ||
| ECOR | ELECTROCORE INC | $5.12 | 68,000 | 234.98% | 5.02 | 4.97 | 5.46 | 5.60 | 8.91 | 50.30 | 50.71 | 42.71 | 69.01 | 55.96 | -0.10 | -0.14 | 0.04 | 0.82 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.18 | 100 | 0.00% | 11.18 | 11.15 | 11.13 | 11.10 | 10.96 | 52.05 | 46.30 | 73.46 | 45.42 | 67.17 | 0.03 | 0.01 | 0.01 | -0.01 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.64 | 1,323,000 | 68.32% | 2.67 | 3.02 | 3.52 | 2.61 | 3.02 | 40.28 | 13.76 | 11.31 | 51.17 | 43.81 | -0.32 | -0.29 | -0.03 | 1.63 | ||
| PLUR | PLURI INC | $4.70 | 900 | -57.14% | 4.59 | 4.71 | 4.91 | 4.89 | 4.69 | 48.84 | 18.27 | 18.80 | 40.37 | 29.06 | -0.11 | -0.11 | -0.00 | 0.85 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.00 | 39,600 | -36.13% | 2.28 | 2.52 | 3.47 | 6.02 | 8.04 | 27.24 | 3.94 | 4.87 | 11.59 | 9.60 | -0.42 | -0.43 | 0.01 | -0.03 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.03 | 6,800 | 151.85% | 5.20 | 5.48 | 4.38 | 4.21 | 4.21 | 50.15 | 31.44 | 35.57 | 16.79 | 21.30 | 0.22 | 0.32 | -0.10 | 0.02 | ||
| MODD | MODULAR MEDICAL INC | $0.69 | 76,000 | -30.28% | 0.71 | 0.72 | 0.72 | 0.76 | 0.93 | 42.99 | 15.65 | 14.25 | 1.62 | 9.38 | -0.01 | -0.00 | -0.00 | 0.47 | ||
| ELUT | ELUTIA INC | $0.90 | 140,000 | -83.35% | 0.99 | 1.19 | 1.72 | 1.82 | 2.38 | 20.28 | 6.11 | 3.58 | 7.07 | 2.36 | -0.26 | -0.26 | -0.01 | 0.26 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.80 | 54,000 | -19.40% | 2.62 | 2.56 | 2.50 | 2.47 | 3.83 | 60.81 | 79.67 | 71.68 | 92.19 | 90.17 | 0.04 | 0.01 | 0.02 | 0.74 | ||
| KTCC | KEY TRONIC CORP | $3.49 | 11,900 | 108.77% | 3.50 | 3.46 | 3.11 | 3.00 | 3.09 | 57.19 | 48.67 | 56.01 | 11.87 | 8.49 | 0.12 | 0.14 | -0.02 | 0.42 | ||
| FARM | FARMER BROTHERS CO | $1.74 | 42,500 | 41.67% | 1.79 | 1.87 | 1.82 | 1.65 | 1.84 | 43.73 | 11.06 | 7.34 | 18.42 | 9.79 | -0.03 | -0.00 | -0.03 | 0.86 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.08 | 648,000 | 157.14% | 3.07 | 3.05 | 2.93 | 3.04 | 2.04 | 51.79 | 40.56 | 41.19 | 32.45 | 32.15 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| TOON | KARTOON STUDIOS INC | $0.78 | 288,000 | -35.43% | 0.77 | 0.79 | 0.75 | 0.76 | 0.67 | 50.88 | 27.74 | 16.66 | 35.06 | 19.47 | -0.00 | 0.00 | -0.01 | 1.00 | ||
| UG | UNITED GUARDIAN INC | $8.09 | 3,500 | -2.78% | 7.81 | 8.00 | 8.09 | 8.24 | 8.95 | 52.24 | 33.86 | 22.55 | 75.53 | 54.15 | -0.11 | -0.11 | 0.00 | 0.25 | ||
| USIO | USIO INC | $1.40 | 79,000 | -36.80% | 1.43 | 1.46 | 1.53 | 1.52 | 1.60 | 42.38 | 10.82 | 16.47 | 15.29 | 15.68 | -0.03 | -0.03 | -0.00 | 0.94 | ||
| SBDS | SOLO BRANDS INC | $14.97 | 1,800 | -21.74% | 15.27 | 15.50 | 13.50 | 11.64 | 18.22 | 51.29 | 23.89 | 26.92 | 13.55 | 15.45 | 0.51 | 0.75 | -0.24 | 1.47 | ||
| IGC | IGC PHARMA INC | $0.40 | 346,000 | -32.02% | 0.41 | 0.41 | 0.39 | 0.36 | 0.34 | 49.50 | 46.58 | 54.74 | 51.85 | 59.38 | 0.00 | 0.01 | -0.00 | 0.85 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.53 | 10,400 | 197.14% | 4.77 | 4.62 | 4.68 | 4.85 | 5.84 | 45.10 | 44.30 | 51.60 | 20.77 | 31.47 | 0.01 | 0.02 | -0.01 | 0.11 | ||
| ISPO | INSPIRATO INC | $2.92 | 51,000 | 1,114.29% | 2.96 | 3.00 | 2.93 | 3.28 | 3.74 | 44.66 | 27.56 | 28.44 | 26.99 | 32.07 | -0.02 | -0.01 | -0.01 | -0.05 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.62 | 115,000 | -0.86% | 1.70 | 1.84 | 1.60 | 1.40 | 1.41 | 44.72 | 5.59 | 5.59 | 2.78 | 0.93 | -0.00 | 0.05 | -0.05 | 1.36 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.80 | 202,000 | -46.98% | 1.02 | 1.12 | 1.35 | 1.42 | 1.99 | 26.88 | 8.69 | 9.36 | 12.68 | 7.74 | -0.14 | -0.11 | -0.03 | 0.99 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.99 | 32,400 | 26.56% | 2.04 | 2.01 | 1.57 | 1.41 | 1.38 | 56.22 | 46.16 | 51.28 | 21.55 | 22.43 | 0.14 | 0.17 | -0.02 | 0.54 | ||
| HUIZ | HUIZE HOLDING LTD | $3.60 | 19,600 | 96.00% | 3.44 | 3.29 | 2.77 | 2.48 | 2.67 | 59.74 | 42.07 | 39.90 | 19.47 | 13.23 | 0.22 | 0.23 | -0.01 | 0.93 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.92 | 29,500 | -5.75% | 5.90 | 6.02 | 6.14 | 6.18 | 6.82 | 44.55 | 25.12 | 22.71 | 49.52 | 41.87 | -0.07 | -0.07 | 0.00 | 1.82 | ||
| INTZ | INTRUSION INC | $1.81 | 165,000 | -2.37% | 1.79 | 1.74 | 1.78 | 1.89 | 1.68 | 52.88 | 26.19 | 21.40 | 25.67 | 19.96 | -0.02 | -0.01 | -0.00 | 0.63 | ||
| MURA | MURAL ONCOLOGY PLC | $2.07 | 19,100 | -93.68% | 2.08 | 2.08 | 2.03 | 2.30 | 2.73 | 49.52 | 16.67 | 20.00 | 0.00 | 17.53 | 0.00 | 0.01 | -0.00 | 0.77 | ||
| LGL | LGL GROUP INC | $6.62 | 3,600 | 125.00% | 6.76 | 6.64 | 6.82 | 6.91 | 6.72 | 47.95 | 53.28 | 52.65 | 56.79 | 55.92 | -0.01 | -0.03 | 0.02 | 0.40 | ||
| NTZ | NATUZZI S P A | $3.22 | 0 | -100.00% | 3.38 | 3.52 | 3.12 | 3.32 | 3.95 | 43.62 | 17.52 | 23.75 | 0.00 | 0.00 | 0.02 | 0.09 | -0.07 | 0.86 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.93 | 142,000 | -81.91% | 0.96 | 1.01 | 1.28 | 1.82 | 1.41 | 40.21 | 6.07 | 5.63 | 17.19 | 29.47 | -0.10 | -0.11 | 0.01 | 0.73 | ||
| PWM | PRESTIGE WEALTH INC | $0.76 | 46,400 | -53.13% | 0.62 | 0.59 | 0.50 | 0.45 | 0.65 | 73.71 | 73.61 | 73.43 | 100.00 | 94.08 | 0.05 | 0.04 | 0.02 | 0.73 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.45 | 94,000 | -33.80% | 0.47 | 0.53 | 0.56 | 0.69 | 0.86 | 25.78 | 0.24 | 1.83 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.72 | 35,000 | -36.36% | 2.69 | 2.58 | 2.49 | 2.43 | 2.38 | 66.21 | 90.27 | 92.14 | 85.27 | 91.00 | 0.08 | 0.06 | 0.02 | 0.82 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.15 | 19,100 | -69.39% | 8.45 | 10.19 | 11.90 | 12.74 | 9.31 | 24.47 | 21.16 | 21.48 | 11.28 | 20.02 | -1.66 | -1.06 | -0.60 | 0.28 | ||
| NIXX | NIXXY INC | $1.68 | 370,000 | 23.33% | 1.53 | 1.61 | 1.66 | 1.83 | 2.29 | 53.97 | 32.75 | 19.79 | 41.72 | 19.01 | -0.04 | -0.04 | 0.00 | 0.87 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.28 | 23,400 | -35.54% | 1.28 | 1.27 | 1.17 | 1.14 | 1.21 | 55.95 | 34.90 | 41.35 | 27.58 | 26.60 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| VBIX | VIEWBIX INC | $3.27 | 750 | -87.29% | 3.01 | 2.83 | 3.46 | N/A | N/A | 55.59 | 71.63 | 76.55 | 82.84 | 91.48 | -0.01 | -0.13 | 0.13 | -0.37 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.68 | 52,000 | 258.62% | 2.79 | 2.60 | 2.19 | 3.28 | 4.27 | 54.56 | 48.49 | 49.70 | 22.05 | 23.33 | 0.14 | 0.14 | -0.00 | 0.25 | ||
| IMA | IMAGENEBIO INC | $8.64 | 69,000 | 10.22% | 8.07 | 8.43 | 12.20 | 13.85 | 15.20 | 38.37 | 53.11 | 33.91 | 100.00 | 66.67 | -1.13 | -1.38 | 0.25 | 1.02 | ||
| TENX | TENAX THERAPEUTICS INC | $7.61 | 45,300 | -79.59% | 7.01 | 6.58 | 6.25 | 6.06 | 6.10 | 89.23 | 86.91 | 88.87 | 99.34 | 99.78 | 0.39 | 0.25 | 0.14 | 0.43 | ||
| GMM | GLOBAL MOFY AI LTD | $1.98 | 46,000 | 54.36% | 2.02 | 2.06 | 2.28 | 2.53 | 3.00 | 43.19 | 24.55 | 15.63 | 52.16 | 52.82 | -0.09 | -0.09 | 0.00 | 0.36 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| MYO | MYOMO INC | $0.92 | 915,000 | 32.80% | 0.92 | 0.91 | 1.23 | 1.93 | 3.68 | 41.90 | 39.10 | 42.27 | 71.67 | 73.38 | -0.08 | -0.11 | 0.03 | 1.30 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.08 | 5,800 | -50.43% | 1.05 | 1.06 | 1.02 | 1.02 | 1.21 | 56.16 | 61.90 | 46.92 | 44.03 | 29.82 | 0.00 | 0.01 | -0.00 | 0.80 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.12 | 5,000 | 127.27% | 5.24 | 5.29 | 5.52 | 5.59 | 5.88 | 45.32 | 25.88 | 22.61 | 52.82 | 47.56 | -0.08 | -0.09 | 0.01 | 0.37 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $14.64 | 129,000 | 14.16% | 11.93 | 12.24 | 10.06 | 8.40 | 6.54 | 65.36 | 72.07 | 61.17 | 80.23 | 60.62 | 0.79 | 0.64 | 0.15 | 0.72 | ||
| FAT | FAT BRANDS INC | $1.92 | 24,700 | 37.22% | 1.99 | 1.95 | 2.00 | 2.22 | 3.01 | 47.09 | 18.67 | 20.26 | 6.97 | 9.15 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.64 | 225,000 | 129.59% | 7.48 | 8.47 | 9.35 | 10.39 | 7.79 | 45.49 | 52.02 | 51.96 | 74.39 | 68.87 | -0.55 | -0.56 | 0.01 | 0.36 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 3,300 | 0.00% | 1.52 | 1.56 | 1.50 | 1.38 | 1.36 | 46.65 | 10.53 | 13.45 | 0.00 | 1.70 | -0.00 | 0.01 | -0.02 | 0.25 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.13 | 30,103,000 | 5.41% | 0.14 | 0.10 | 0.10 | 0.18 | 0.32 | 55.51 | 42.69 | 46.86 | 43.81 | 52.83 | 0.01 | 0.01 | 0.00 | 1.25 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.35 | 1,088,000 | 7.30% | 2.23 | 2.10 | 3.13 | 2.04 | 1.42 | 48.90 | 36.59 | 40.51 | 50.13 | 50.55 | -0.20 | -0.24 | 0.05 | 0.49 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.44 | 2,400 | -45.45% | 3.51 | 3.60 | 3.66 | 3.98 | 4.97 | 44.33 | 21.28 | 26.31 | 12.58 | 20.27 | -0.06 | -0.05 | -0.01 | 0.11 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.18 | 199,000 | -63.55% | 1.26 | 1.23 | 1.23 | 1.05 | 0.94 | 44.40 | 42.42 | 57.58 | 21.15 | 46.37 | 0.01 | 0.01 | -0.00 | 1.15 | ||
| PRPO | PRECIPIO INC | $20.85 | 7,400 | -57.71% | 18.23 | 18.77 | 16.29 | 13.84 | 10.15 | 66.97 | 79.28 | 58.93 | 66.91 | 41.97 | 0.83 | 0.72 | 0.11 | 0.72 | ||
| LEE | LEE ENTERPRISES INC | $5.43 | 18,200 | -36.81% | 5.54 | 5.10 | 4.74 | 5.71 | 8.35 | 56.85 | 43.23 | 46.43 | 39.17 | 46.25 | 0.24 | 0.22 | 0.02 | 0.66 | ||
| COSM | COSMOS HEALTH INC | $1.11 | 1,277,000 | 130.09% | 1.08 | 0.95 | 0.87 | 0.66 | 0.61 | 67.55 | 75.91 | 77.77 | 80.96 | 82.39 | 0.09 | 0.08 | 0.01 | 0.85 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $5.33 | 74,500 | 338.24% | 4.85 | 4.62 | 4.30 | 4.11 | 4.51 | 66.66 | 47.08 | 48.37 | 32.73 | 22.62 | 0.19 | 0.17 | 0.01 | 1.56 | ||
| ABTS | ABITS GROUP INC | $10.04 | 26,400 | -52.00% | 8.68 | 6.52 | 5.01 | 4.62 | 4.90 | 74.54 | 89.54 | 84.13 | 59.88 | 57.60 | 1.46 | 1.09 | 0.37 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.