Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAI | DYADIC INTERNATIONAL INC | $1.14 | 128,000 | 14.29% | 1.09 | 1.13 | 1.02 | 1.00 | 1.17 | 54.91 | 54.96 | 47.28 | 72.35 | 59.76 | 0.02 | 0.02 | -0.00 | 0.81 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.61 | 56,300 | -70.37% | 0.64 | 0.84 | 0.82 | 0.85 | 1.07 | 36.55 | 18.81 | 19.07 | 15.71 | 15.20 | -0.09 | -0.05 | -0.04 | 0.30 | ||
| MOGO | MOGO INC | $1.73 | 123,000 | 61.84% | 1.78 | 1.85 | 1.83 | 1.73 | 1.42 | 41.91 | 12.12 | 10.43 | 11.73 | 7.19 | -0.04 | -0.01 | -0.02 | 2.06 | ||
| GBIO | GENERATION BIO CO | $6.10 | 32,200 | -72.48% | 6.37 | 6.28 | 6.13 | 5.12 | 5.30 | 48.01 | 24.31 | 33.30 | 5.19 | 14.61 | 0.09 | 0.14 | -0.05 | 1.88 | ||
| PRTS | CARPARTSCOM INC | $0.70 | 904,000 | 291.34% | 0.67 | 0.69 | 0.77 | 0.79 | 0.89 | 47.73 | 29.46 | 30.49 | 66.76 | 72.38 | -0.03 | -0.03 | 0.00 | 1.59 | ||
| XLO | XILIO THERAPEUTICS INC | $0.79 | 402,000 | -22.99% | 0.77 | 0.80 | 0.75 | 0.72 | 0.78 | 53.55 | 26.57 | 17.84 | 31.21 | 20.31 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 7,100 | 47.92% | 2.88 | 2.88 | 2.88 | 2.84 | 2.93 | 45.98 | 18.53 | 18.60 | 4.71 | 1.57 | -0.01 | 0.00 | -0.01 | 0.31 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.72 | 558,000 | 556.47% | 0.72 | 0.85 | 1.11 | 1.21 | 1.45 | 36.55 | 15.66 | 10.94 | 23.34 | 8.54 | -0.15 | -0.14 | -0.01 | 1.03 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.82 | 237,000 | 65.73% | 0.84 | 0.90 | 0.86 | 0.80 | 0.83 | 41.63 | 8.42 | 5.54 | 10.11 | 4.83 | -0.02 | -0.00 | -0.02 | 0.81 | ||
| STI | SOLIDION TECHNOLOGY INC | $14.62 | 739,000 | 66.82% | 18.01 | 11.49 | 7.21 | 5.57 | 8.29 | 55.36 | 26.83 | 28.40 | 6.07 | 5.98 | 2.64 | 2.90 | -0.26 | 1.07 | ||
| BLBX | BLACKBOXSTOCKS INC | $9.76 | 202,000 | -23.77% | 10.87 | 8.90 | 7.38 | 7.06 | 5.17 | 54.58 | 26.83 | 27.14 | 13.01 | 16.05 | 0.84 | 0.97 | -0.13 | 0.85 | ||
| RAND | RAND CAPITAL CORP | $13.50 | 8,500 | 286.36% | 13.95 | 14.25 | 14.82 | 15.79 | 18.16 | 37.32 | 8.99 | 17.80 | 41.79 | 52.81 | -0.34 | -0.32 | -0.03 | 0.11 | ||
| ANVS | ANNOVIS BIO INC | $2.05 | 264,000 | 89.93% | 1.95 | 2.04 | 2.23 | 2.46 | 2.41 | 47.88 | 44.98 | 48.11 | 80.00 | 85.64 | -0.06 | -0.09 | 0.02 | 1.50 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.16 | 348,000 | 12.99% | 1.17 | 1.19 | 1.34 | 1.16 | 1.31 | 42.30 | 36.84 | 41.52 | 67.34 | 72.77 | -0.05 | -0.05 | 0.00 | 1.37 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.81 | 6,100 | 454.55% | 10.45 | 11.05 | 11.89 | 12.55 | 11.88 | 24.74 | 2.06 | 1.96 | 6.13 | 3.26 | -0.57 | -0.46 | -0.11 | 0.46 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $0.72 | 306,000 | -74.39% | 1.02 | 1.06 | 3.06 | 3.90 | 4.29 | 23.46 | 33.25 | 37.17 | 53.86 | 77.69 | -0.60 | -0.69 | 0.09 | 0.36 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.90 | 12,400 | 2,380.00% | 5.60 | 5.42 | 5.42 | 5.57 | 5.83 | 59.59 | 97.62 | 94.75 | 93.77 | 90.30 | 0.11 | 0.04 | 0.07 | 0.38 | ||
| BODI | BEACHBODY COMPANY INC | $5.68 | 8,500 | -47.85% | 5.50 | 5.64 | 5.81 | 4.96 | 5.48 | 50.13 | 63.58 | 61.52 | 86.57 | 83.45 | -0.08 | -0.08 | -0.00 | 1.27 | ||
| LESL | LESLIE's INC | $4.28 | 143,000 | 50.53% | 4.07 | 4.60 | 5.73 | 7.53 | 15.13 | 41.84 | 30.74 | 20.64 | 85.30 | 62.29 | -0.58 | -0.61 | 0.03 | 1.27 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.44 | 200 | 0.00% | 11.31 | 11.26 | 11.18 | 11.15 | 11.01 | 60.92 | 32.26 | 15.05 | 16.25 | 5.42 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| PXLW | PIXELWORKS INC | $7.43 | 112,000 | -41.97% | 9.02 | 10.76 | 10.03 | 9.20 | 8.59 | 39.36 | 6.69 | 7.13 | 1.23 | 0.87 | -0.93 | -0.32 | -0.61 | 1.56 | ||
| TURB | TURBO ENERGY SA | $3.56 | 17,400 | -60.18% | 3.84 | 4.18 | 4.17 | 3.24 | 2.84 | 40.94 | 20.34 | 25.26 | 0.00 | 19.72 | -0.30 | -0.20 | -0.10 | -0.11 | ||
| HUIZ | HUIZE HOLDING LTD | $3.88 | 11,100 | -74.19% | 3.66 | 3.66 | 3.19 | 2.74 | 2.72 | 57.06 | 63.42 | 51.11 | 54.41 | 44.61 | 0.15 | 0.15 | -0.01 | 0.94 | ||
| TOON | KARTOON STUDIOS INC | $0.82 | 4,174,000 | 1,730.70% | 0.78 | 0.77 | 0.78 | 0.76 | 0.68 | 55.70 | 51.31 | 57.04 | 62.20 | 66.59 | 0.01 | 0.00 | 0.00 | 0.97 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.89 | 3,900 | 95.00% | 1.90 | 1.96 | 1.93 | 1.82 | 1.69 | 45.44 | 16.53 | 8.70 | 24.26 | 8.90 | -0.03 | -0.01 | -0.02 | 0.54 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | 9.44 | 9.82 | 9.10 | 11.54 | 13.85 | 47.78 | 19.22 | 23.66 | 15.84 | 21.24 | -0.01 | 0.04 | -0.04 | 0.24 | ||
| YI | 111 INC | $4.48 | 10,300 | 94.34% | 4.41 | 4.52 | 5.45 | 6.44 | 7.03 | 39.23 | 35.12 | 36.05 | 91.58 | 94.23 | -0.26 | -0.33 | 0.07 | 1.10 | ||
| BGSF | BGSF INC | $3.48 | 52,000 | -72.34% | 3.66 | 4.17 | 5.56 | 5.74 | 4.98 | 26.32 | 4.97 | 5.75 | 18.08 | 30.88 | -0.68 | -0.69 | 0.01 | 0.58 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.15 | 51,400 | -73.51% | 1.33 | 1.38 | 1.43 | 3.47 | N/A | 30.50 | 13.65 | 15.06 | 0.00 | 6.80 | -0.09 | -0.08 | -0.01 | 0.77 | ||
| SNAL | SNAIL INC | $1.03 | 9,600 | -72.88% | 1.03 | 1.09 | 1.00 | 1.14 | 1.33 | 48.46 | 17.25 | 15.53 | 13.09 | 10.33 | -0.00 | 0.01 | -0.01 | 1.17 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.37 | 776,000 | 135.87% | 2.46 | 2.44 | 2.58 | 3.39 | 4.32 | 43.68 | 19.17 | 33.61 | 12.74 | 33.21 | -0.04 | -0.05 | 0.00 | 0.72 | ||
| VNCE | VINCE HOLDING CORP | $2.96 | 186,000 | 78.85% | 2.95 | 3.05 | 2.48 | 1.99 | 2.16 | 52.27 | 43.07 | 40.39 | 35.61 | 31.65 | 0.08 | 0.14 | -0.06 | 0.69 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.50 | 89,000 | -31.54% | 8.45 | 8.13 | 8.70 | 9.77 | 8.31 | 51.06 | 67.80 | 76.25 | 67.06 | 82.01 | 0.01 | -0.12 | 0.13 | 0.37 | ||
| ELUT | ELUTIA INC | $0.90 | 195,000 | 96.97% | 0.90 | 0.89 | 1.36 | 1.68 | 2.14 | 28.21 | 28.81 | 28.01 | 97.17 | 98.31 | -0.11 | -0.14 | 0.04 | 0.27 | ||
| USIO | USIO INC | $1.44 | 36,000 | -35.25% | 1.42 | 1.43 | 1.45 | 1.52 | 1.59 | 49.99 | 46.15 | 40.17 | 60.45 | 49.81 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.59 | 2,857,000 | 49.97% | 0.55 | 0.50 | 0.46 | 0.57 | 1.18 | 58.93 | 28.57 | 27.39 | 36.10 | 36.59 | 0.03 | 0.02 | 0.01 | 0.46 | ||
| SLAI | SOLAI LTD | $2.33 | 131,000 | -22.02% | 2.62 | 2.72 | 2.78 | 2.77 | 2.40 | 40.02 | 9.12 | 5.72 | 11.09 | 5.59 | -0.12 | -0.05 | -0.07 | 1.84 | ||
| AUID | AUTHID INC | $2.82 | 124,000 | 463.64% | 2.57 | 2.73 | 3.26 | 3.85 | 4.93 | 50.14 | 42.75 | 30.49 | 73.02 | 58.97 | -0.18 | -0.22 | 0.04 | 0.80 | ||
| NTRP | NEXTTRIP INC | $4.53 | 608,000 | 948.28% | 3.35 | 3.42 | 3.61 | 3.65 | 3.99 | 67.81 | 62.65 | 50.85 | 76.51 | 65.98 | -0.01 | -0.09 | 0.08 | 0.77 | ||
| ECOR | ELECTROCORE INC | $4.98 | 48,400 | 113.22% | 4.99 | 5.01 | 5.07 | 5.60 | 8.03 | 48.11 | 30.58 | 29.66 | 21.88 | 18.78 | -0.05 | -0.05 | -0.00 | 0.82 | ||
| WAI | TOP KINGWIN LTD | $3.28 | 24,700 | 63.58% | 3.42 | 3.46 | 3.59 | 17.16 | 75.33 | 44.15 | 19.48 | 16.37 | 37.65 | 31.97 | -0.35 | -0.43 | 0.08 | 1.11 | ||
| INTZ | INTRUSION INC | $1.89 | 178,000 | -3.26% | 1.89 | 1.82 | 1.79 | 1.94 | 1.69 | 52.96 | 22.11 | 27.80 | 12.46 | 21.22 | 0.03 | 0.03 | 0.00 | 0.66 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.72 | 25,300 | 62.18% | 9.81 | 10.17 | 10.55 | 11.13 | 10.18 | 37.44 | 15.02 | 10.04 | 30.24 | 16.39 | -0.30 | -0.26 | -0.04 | 0.43 | ||
| FARM | FARMER BROTHERS CO | $1.74 | 28,000 | -67.06% | 1.75 | 1.76 | 1.84 | 1.69 | 1.83 | 46.08 | 20.87 | 30.57 | 24.42 | 49.82 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| IGC | IGC PHARMA INC | $0.41 | 2,294,000 | 734.18% | 0.40 | 0.41 | 0.41 | 0.37 | 0.34 | 52.95 | 37.39 | 27.75 | 26.14 | 10.27 | -0.00 | -0.00 | -0.00 | 0.81 | ||
| EVAX | EVAXION A | $5.89 | 264,000 | -25.63% | 7.21 | 6.28 | 4.35 | 3.50 | 2.86 | 50.71 | 7.86 | 15.92 | 2.81 | 1.61 | 0.65 | 0.93 | -0.28 | 0.63 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $9.60 | 19,500 | -64.55% | 10.62 | 11.05 | 12.72 | 12.29 | 11.93 | 43.93 | 20.58 | 29.43 | 47.76 | 53.68 | -0.90 | -0.81 | -0.09 | 0.04 | ||
| SCOR | COMSCORE INC | $7.37 | 2,600 | -78.15% | 7.52 | 7.92 | 7.05 | 6.21 | 6.12 | 49.22 | 11.08 | 7.81 | 15.84 | 10.94 | 0.08 | 0.21 | -0.13 | 1.12 | ||
| BCAB | BIOATLA INC | $0.76 | 1,707,000 | 100.82% | 0.75 | 0.77 | 0.63 | 0.51 | 0.46 | 52.23 | 27.21 | 21.55 | 16.43 | 11.85 | 0.02 | 0.04 | -0.02 | 1.87 | ||
| DRIO | DARIOHEALTH CORP | $16.19 | 25,000 | 5.49% | 14.55 | 15.40 | 11.61 | 12.31 | 13.02 | 60.99 | 68.61 | 57.41 | 43.59 | 35.14 | 0.94 | 1.06 | -0.12 | 1.21 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.59 | 53,300 | -28.93% | 2.73 | 2.91 | 3.17 | 2.95 | 2.77 | 34.19 | 9.65 | 7.43 | 54.81 | 42.53 | -0.17 | -0.14 | -0.03 | 0.65 | ||
| NDLS | NOODLES & CO | $0.79 | 1,511,000 | -67.86% | 0.72 | 0.68 | 0.68 | 0.76 | 0.94 | 58.44 | 40.78 | 58.80 | 69.67 | 85.66 | 0.04 | 0.01 | 0.03 | 1.33 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.85 | 76,400 | -65.43% | 4.09 | 4.27 | 4.76 | 5.71 | 5.78 | 36.20 | 13.61 | 19.91 | 13.66 | 27.23 | -0.22 | -0.22 | -0.00 | 0.91 | ||
| QTTB | Q32 BIO INC | $2.97 | 99,000 | -20.16% | 3.30 | 2.88 | 2.25 | 2.06 | 2.15 | 54.76 | 38.76 | 42.96 | 7.20 | 4.28 | 0.26 | 0.33 | -0.08 | 1.15 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 216,000 | -9.62% | 2.09 | 2.08 | 2.06 | 2.20 | 2.63 | 53.80 | 77.78 | 78.31 | 72.89 | 84.80 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| ISPO | INSPIRATO INC | $2.90 | 6,000 | -52.38% | 2.85 | 2.89 | 2.96 | 3.17 | 3.69 | 49.71 | 64.78 | 61.64 | 89.97 | 86.70 | -0.03 | -0.04 | 0.01 | -0.00 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.88 | 103,000 | 890.38% | 3.98 | 3.79 | 2.99 | 3.17 | 3.89 | 67.30 | 73.86 | 66.98 | 55.47 | 42.87 | 0.35 | 0.30 | 0.05 | 1.27 | ||
| AXIL | AXIL BRANDS INC | $5.30 | 5,200 | -57.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 80.38 | ||
| NTZ | NATUZZI S P A | $3.25 | 4,100 | 720.00% | 3.04 | 3.03 | 3.19 | 3.21 | 3.83 | 54.78 | 77.87 | 80.15 | 85.60 | 86.32 | -0.02 | -0.06 | 0.05 | 0.86 | ||
| SBDS | SOLO BRANDS INC | $14.40 | 23,000 | 127.72% | 15.06 | 15.01 | 14.04 | 13.52 | 15.86 | 46.58 | 26.25 | 26.30 | 8.83 | 7.00 | -0.04 | 0.15 | -0.19 | 1.47 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.35 | 4,000 | -11.11% | 4.47 | 4.50 | 4.55 | 4.77 | 5.58 | 40.84 | 17.14 | 19.81 | 40.57 | 41.12 | -0.06 | -0.04 | -0.01 | 0.10 | ||
| KTCC | KEY TRONIC CORP | $3.25 | 49,000 | 59.61% | 3.25 | 3.33 | 3.23 | 3.08 | 3.01 | 47.48 | 50.76 | 49.78 | 57.08 | 53.32 | -0.02 | -0.00 | -0.02 | 0.44 | ||
| VBIX | VIEWBIX INC | $3.28 | 11,500 | 202.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.01 | 50,000 | 27.55% | 2.10 | 2.17 | 2.42 | 2.89 | 3.24 | 32.72 | 1.67 | 3.50 | 13.24 | 18.24 | -0.12 | -0.12 | 0.00 | 1.43 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.10 | 96,000 | -37.66% | 4.72 | 4.97 | 8.93 | 11.35 | 9.21 | 37.64 | 79.92 | 78.36 | 94.87 | 98.29 | -1.16 | -1.51 | 0.35 | 0.20 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.85 | 46,000 | -68.71% | 5.99 | 6.09 | 6.09 | 7.42 | 8.50 | 46.76 | 15.29 | 17.59 | 17.91 | 21.31 | -0.10 | -0.08 | -0.02 | 1.39 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.55 | 273,000 | 86.99% | 1.56 | 1.62 | 1.68 | 1.47 | 1.40 | 44.73 | 37.30 | 33.96 | 71.27 | 63.29 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.67 | 46,700 | 85.32% | 2.62 | 2.67 | 2.56 | 2.50 | 2.39 | 55.21 | 36.36 | 35.35 | 34.99 | 29.75 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| VEEA | VEEA INC | $0.69 | 113,000 | -48.64% | 0.76 | 0.76 | 0.66 | 1.17 | 1.67 | 45.79 | 8.95 | 12.90 | 7.83 | 5.48 | -0.00 | 0.01 | -0.01 | 0.11 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.56 | 775,000 | 58.16% | 0.59 | 0.56 | 0.59 | 0.88 | 0.58 | 47.58 | 27.22 | 34.38 | 16.74 | 29.28 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| NRXS | NEURAXIS INC | $3.49 | 18,561,000 | 36,294.12% | 3.41 | 3.25 | 2.81 | 2.67 | 2.51 | 59.39 | 77.63 | 83.91 | 69.15 | 75.79 | 0.24 | 0.20 | 0.04 | 1.01 | ||
| EDRY | EURODRY LTD | $12.06 | 1,100 | -75.00% | 12.22 | 12.34 | 11.79 | 10.84 | 10.46 | 47.55 | 17.20 | 16.85 | 5.80 | 9.72 | 0.06 | 0.14 | -0.08 | 0.57 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 2,200 | -81.36% | 1.51 | 1.52 | 1.53 | 1.43 | 1.37 | 44.27 | 15.15 | 23.94 | 28.75 | 38.76 | -0.01 | -0.00 | -0.01 | 0.25 | ||
| CYN | CYNGN INC | $4.83 | 216,000 | -26.03% | 5.05 | 5.53 | 5.57 | 6.71 | 12.04 | 39.51 | 13.38 | 10.38 | 18.23 | 13.61 | -0.30 | -0.21 | -0.08 | 0.62 | ||
| FAT | FAT BRANDS INC | $1.90 | 18,800 | -75.74% | 1.97 | 1.98 | 1.94 | 2.15 | 2.74 | 43.75 | 58.52 | 51.94 | 6.94 | 7.58 | -0.01 | 0.00 | -0.01 | 0.77 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.33 | 784,000 | 20.99% | 2.40 | 2.50 | 3.30 | 2.78 | 2.72 | 39.90 | 18.48 | 11.85 | 24.76 | 12.13 | -0.22 | -0.23 | 0.01 | 1.64 | ||
| BNKK | BONK INC | $0.23 | 6,591,000 | 28.96% | 0.25 | 0.29 | 0.36 | 0.44 | 0.45 | 38.09 | 7.37 | 5.28 | 4.98 | 2.32 | -0.04 | -0.03 | -0.00 | 0.82 | ||
| LGL | LGL GROUP INC | $6.27 | 2,500 | 900.00% | 6.28 | 6.43 | 6.54 | 6.86 | 6.75 | 43.43 | 32.96 | 27.00 | 67.02 | 52.84 | -0.10 | -0.10 | -0.00 | 0.39 | ||
| BOF | BRANCHOUT FOOD INC | $2.87 | 571,000 | 26.33% | 2.36 | 2.23 | 2.22 | 2.29 | 2.16 | 76.54 | 76.47 | 73.86 | 90.47 | 89.74 | 0.13 | 0.04 | 0.10 | 0.64 | ||
| GMM | GLOBAL MOFY AI LTD | $1.93 | 5,100 | -67.72% | 1.94 | 1.95 | 2.08 | 2.39 | 2.85 | 43.95 | 41.37 | 44.22 | 31.73 | 31.91 | -0.05 | -0.06 | 0.01 | 0.36 | ||
| UG | UNITED GUARDIAN INC | $7.36 | 3,500 | -55.13% | 7.52 | 7.59 | 7.91 | 8.11 | 8.77 | 42.07 | 40.68 | 41.25 | 60.38 | 60.70 | -0.12 | -0.13 | 0.01 | 0.25 | ||
| TENX | TENAX THERAPEUTICS INC | $7.39 | 27,700 | -47.74% | 7.14 | 7.36 | 6.65 | 6.28 | 6.20 | 57.85 | 59.35 | 51.57 | 38.57 | 31.59 | 0.14 | 0.18 | -0.05 | 0.43 | ||
| LIMN | LIMINATUS PHARMA INC | $1.24 | 349,000 | 47.88% | 1.24 | 1.45 | 2.06 | 6.18 | N/A | 35.63 | 13.79 | 10.70 | 38.68 | 25.84 | -0.29 | -0.34 | 0.05 | 1.21 | ||
| RNTX | REIN THERAPEUTICS INC | $1.44 | 115,000 | 155.56% | 1.29 | 1.27 | 1.23 | 1.36 | 1.67 | 62.00 | 34.62 | 27.84 | 32.14 | 21.12 | 0.02 | 0.02 | 0.01 | 0.98 | ||
| VRAR | GLIMPSE GROUP INC | $1.59 | 103,000 | 0.98% | 1.56 | 1.59 | 1.52 | 1.49 | 1.45 | 51.32 | 40.62 | 40.19 | 55.28 | 48.29 | 0.00 | 0.01 | -0.00 | 1.20 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.48 | 42,300 | -13.14% | 9.44 | 8.83 | 8.20 | 7.13 | 7.39 | 58.66 | 65.33 | 66.92 | 44.22 | 47.24 | 0.34 | 0.32 | 0.02 | 0.67 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.94 | 734,000 | -7.09% | 4.09 | 4.59 | 4.45 | 3.87 | 2.64 | 54.36 | 37.62 | 23.39 | 60.59 | 37.08 | -0.18 | -0.15 | -0.03 | 0.89 | ||
| PRPO | PRECIPIO INC | $20.55 | 20,400 | -27.92% | 19.27 | 19.35 | 17.88 | 15.50 | 11.26 | 55.98 | 85.36 | 83.08 | 78.31 | 73.40 | 0.72 | 0.52 | 0.21 | 0.73 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.96 | 22,089,000 | -76.32% | 0.68 | 0.65 | 0.69 | 0.70 | 0.91 | 60.83 | 69.63 | 63.22 | 86.06 | 91.07 | 0.05 | -0.01 | 0.06 | 0.48 | ||
| CREX | CREATIVE REALITIES INC | $3.16 | 132,000 | -40.54% | 2.84 | 2.65 | 2.49 | 2.80 | 2.47 | 68.35 | 78.53 | 72.58 | 74.19 | 82.05 | 0.17 | 0.11 | 0.06 | 1.08 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.30 | 3,600 | 500.00% | 4.25 | 4.29 | 4.45 | 4.60 | 4.57 | 47.29 | 82.01 | 77.89 | 95.12 | 94.48 | -0.05 | -0.06 | 0.01 | 0.23 | ||
| GIFT | GIFTIFY INC | $1.08 | 44,000 | 104.65% | 1.10 | 1.08 | 1.07 | 1.16 | 1.38 | 49.40 | 22.86 | 37.81 | 7.82 | 35.72 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.70 | 876,000 | 21.50% | 3.66 | 2.96 | 2.53 | 2.18 | 1.98 | 65.62 | 27.87 | 34.02 | 45.74 | 61.67 | 0.68 | 0.39 | 0.29 | 0.49 | ||
| SWAG | STRAN & COMPANY INC | $1.77 | 27,800 | 202.17% | 1.76 | 1.75 | 1.76 | 1.60 | 1.32 | 51.42 | 25.15 | 25.97 | 26.73 | 25.47 | 0.01 | 0.01 | -0.00 | 0.47 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.87 | 109,000 | -57.25% | 1.76 | 1.84 | 1.87 | 1.92 | 2.74 | 52.77 | 36.06 | 24.04 | 53.71 | 33.48 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| RDI | READING INTERNATIONAL INC | $1.44 | 1,800 | -93.16% | 1.41 | 1.44 | 1.48 | 1.41 | 1.40 | 48.79 | 30.43 | 22.71 | 44.96 | 22.11 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| NIXX | NIXXY INC | $1.57 | 562,000 | -5.55% | 1.73 | 1.68 | 1.64 | 1.80 | 2.01 | 43.37 | 11.49 | 26.08 | 0.00 | 10.63 | -0.00 | 0.02 | -0.02 | 0.89 | ||
| BOLD | BOUNDLESS BIO INC | $1.46 | 127,000 | -52.08% | 1.40 | 1.32 | 1.21 | 1.17 | 1.47 | 66.66 | 73.37 | 80.71 | 40.83 | 63.77 | 0.07 | 0.06 | 0.01 | 1.35 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.50 | 29,200 | 71.76% | 2.47 | 2.49 | 2.53 | 2.89 | 3.35 | 48.76 | 45.13 | 46.69 | 84.68 | 88.66 | -0.02 | -0.04 | 0.01 | 0.71 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.07 | 222,000 | 119.80% | 1.98 | 2.00 | 1.66 | 1.60 | 1.35 | 55.66 | 40.44 | 47.85 | 29.37 | 37.10 | 0.09 | 0.11 | -0.02 | 2.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.