Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYN | CYNGN INC | $6.11 | 470,000 | 27.37% | 6.03 | 5.79 | 5.99 | 6.64 | 19.94 | 53.01 | 61.96 | 70.03 | 83.89 | 90.49 | 0.06 | -0.03 | 0.10 | 0.59 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.75 | 33,500 | -85.37% | 2.84 | 3.00 | 2.85 | 2.97 | 1.93 | 46.23 | 35.55 | 37.98 | 27.40 | 29.90 | -0.02 | 0.01 | -0.03 | 0.77 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.99 | 250 | -28.57% | 13.80 | 13.70 | 13.47 | 13.36 | 13.17 | 66.90 | 100.00 | 100.00 | 100.00 | 100.00 | 0.12 | 0.10 | 0.02 | 0.02 | ||
| LIMN | LIMINATUS PHARMA INC | $1.58 | 510,000 | 26.87% | 1.64 | 1.67 | 3.06 | 6.75 | N/A | 37.51 | 57.73 | 65.97 | 75.60 | 85.19 | -0.42 | -0.56 | 0.14 | 0.93 | ||
| RAND | RAND CAPITAL CORP | $14.37 | 2,300 | -73.56% | 14.79 | 14.77 | 15.63 | 16.06 | 18.46 | 40.48 | 34.83 | 42.15 | 52.56 | 72.15 | -0.23 | -0.27 | 0.05 | 0.12 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.62 | 49,300 | -64.01% | 1.59 | 1.56 | 1.54 | 1.44 | 1.29 | 61.62 | 90.03 | 82.15 | 86.18 | 71.66 | 0.02 | 0.02 | 0.00 | 0.34 | ||
| XLO | XILIO THERAPEUTICS INC | $0.82 | 434,000 | 22.60% | 0.81 | 0.78 | 0.73 | 0.73 | 0.80 | 60.88 | 49.52 | 47.74 | 20.41 | 19.00 | 0.03 | 0.03 | 0.00 | 0.92 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.88 | 63,400 | -74.84% | 2.34 | 2.19 | 1.89 | 1.56 | 1.32 | 78.44 | 92.69 | 88.35 | 96.14 | 77.36 | 0.20 | 0.14 | 0.06 | 0.24 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $10.25 | 26,400 | 877.78% | 9.79 | 9.12 | 9.73 | 12.28 | 14.09 | 59.42 | 69.32 | 67.62 | 87.58 | 86.92 | 0.22 | -0.05 | 0.27 | 0.25 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.21 | 0 | -100.00% | 12.16 | 12.10 | 11.98 | 11.89 | 11.71 | 53.29 | 30.37 | 21.39 | 12.44 | 6.22 | 0.07 | 0.07 | -0.01 | 0.00 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.91 | 24,600 | -23.60% | 2.85 | 2.88 | 2.84 | 2.84 | 2.95 | 52.76 | 61.23 | 52.84 | 56.51 | 47.12 | 0.01 | 0.00 | 0.01 | 0.30 | ||
| GBIO | GENERATION BIO CO | $6.23 | 24,400 | -26.51% | 6.06 | 5.95 | 5.69 | 4.80 | 5.60 | 57.89 | 87.95 | 83.77 | 85.39 | 90.47 | 0.14 | 0.12 | 0.02 | 1.88 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.95 | 50,000 | 8.70% | 3.27 | 3.39 | 3.19 | 2.94 | 2.77 | 34.01 | 8.89 | 9.95 | 0.00 | 2.57 | -0.04 | 0.04 | -0.08 | 0.63 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | 11.18 | 11.15 | 11.14 | 11.01 | 10.84 | 63.30 | 100.00 | 100.00 | 88.89 | 96.30 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.02 | 61,000 | 37.39% | 3.04 | 3.08 | 3.10 | 3.06 | 3.02 | 44.23 | 41.98 | 43.18 | 56.80 | 59.39 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | 380,000 | -44.04% | 3.30 | 3.36 | 3.36 | 3.32 | 3.35 | 37.74 | 25.32 | 28.30 | 12.67 | 15.21 | -0.03 | -0.02 | -0.01 | 0.45 | ||
| MYND | MYNDAI INC | $0.91 | 11,700 | -44.81% | 0.97 | 0.88 | 0.74 | 0.80 | 0.98 | 56.97 | 44.58 | 47.87 | 1.17 | 7.27 | 0.06 | 0.07 | -0.00 | 0.57 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.55 | 20,600 | -64.17% | 1.45 | 1.41 | 1.91 | 2.96 | N/A | 48.84 | 70.62 | 62.23 | 95.73 | 98.19 | -0.08 | -0.16 | 0.07 | 0.54 | ||
| USEG | US ENERGY CORP | $1.22 | 243,000 | -21.10% | 1.22 | 1.19 | 1.18 | 1.29 | 1.46 | 54.45 | 37.37 | 37.21 | 51.47 | 48.57 | 0.01 | 0.00 | 0.00 | 0.69 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.91 | 386,000 | -44.14% | 0.92 | 1.07 | 1.30 | 1.40 | 1.93 | 36.84 | 18.28 | 13.52 | 47.13 | 32.25 | -0.13 | -0.12 | -0.01 | 1.00 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.14 | 88,000 | -23.48% | 1.18 | 1.09 | 0.99 | 0.99 | 1.22 | 55.37 | 50.69 | 59.76 | 11.96 | 31.93 | 0.06 | 0.06 | 0.00 | 0.80 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.19 | 854,000 | 21.48% | 1.22 | 1.37 | 1.29 | 1.14 | 1.38 | 39.69 | 7.08 | 7.21 | 10.07 | 8.34 | -0.06 | -0.03 | -0.03 | 1.35 | ||
| PRTS | CARPARTSCOM INC | $0.69 | 527,000 | -54.57% | 0.72 | 0.75 | 0.81 | 0.81 | 0.91 | 39.24 | 8.09 | 6.71 | 16.02 | 20.66 | -0.04 | -0.03 | -0.01 | 1.57 | ||
| YI | 111 INC | $4.71 | 30,300 | 332.86% | 4.66 | 5.12 | 6.05 | 6.89 | 7.19 | 32.69 | 13.41 | 10.40 | 44.41 | 22.54 | -0.46 | -0.48 | 0.01 | 1.09 | ||
| VNCE | VINCE HOLDING CORP | $3.14 | 189,000 | -47.93% | 3.29 | 3.03 | 2.12 | 1.81 | 2.22 | 58.49 | 62.18 | 64.35 | 5.39 | 5.21 | 0.35 | 0.40 | -0.04 | 0.70 | ||
| FORD | FORWARD INDUSTRIES INC | $23.65 | 489,000 | -1.01% | 26.58 | 29.65 | 20.16 | 13.82 | 9.62 | 47.38 | 11.53 | 8.58 | 11.00 | 6.74 | 1.00 | 2.45 | -1.46 | 0.53 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.50 | 9,100 | 1,200.00% | 10.71 | 10.69 | 11.06 | 11.10 | 10.12 | 44.04 | 66.37 | 68.25 | 56.02 | 61.56 | -0.10 | -0.10 | 0.01 | 0.44 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.99 | 322,000 | 105.10% | 2.71 | 2.59 | 2.54 | 2.50 | 3.73 | 65.80 | 61.96 | 66.65 | 90.82 | 88.61 | 0.08 | 0.04 | 0.04 | 0.74 | ||
| VEEA | VEEA INC | $0.81 | 373,000 | 14.07% | 0.73 | 0.66 | 0.79 | 1.36 | 1.86 | 56.54 | 85.49 | 88.64 | 89.88 | 96.02 | 0.02 | -0.03 | 0.04 | 0.09 | ||
| SCOR | COMSCORE INC | $8.03 | 10,700 | -41.21% | 7.81 | 7.10 | 6.61 | 5.85 | 6.03 | 60.16 | 52.57 | 55.04 | 60.20 | 66.61 | 0.53 | 0.39 | 0.14 | 1.14 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.10 | 64,000 | 11.50% | 2.14 | 2.41 | 3.24 | 5.78 | 7.92 | 32.39 | 11.11 | 6.99 | 65.04 | 44.14 | -0.37 | -0.41 | 0.04 | -0.02 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.98 | 160,000 | -38.46% | 2.95 | 2.89 | 2.79 | 2.94 | 3.46 | 56.24 | 61.33 | 69.70 | 52.50 | 61.66 | 0.06 | 0.05 | 0.01 | 0.99 | ||
| AXIL | AXIL BRANDS INC | $5.89 | 24,300 | 55.77% | 6.00 | 6.46 | 7.02 | 6.48 | 6.26 | 44.80 | 9.59 | 9.19 | 14.54 | 12.82 | -0.25 | -0.19 | -0.06 | 80.50 | ||
| BODI | BEACHBODY COMPANY INC | $5.68 | 15,300 | -45.36% | 5.80 | 6.22 | 5.52 | 4.73 | 5.53 | 46.30 | 22.58 | 24.24 | 17.66 | 17.71 | 0.03 | 0.15 | -0.12 | 1.26 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.93 | 30,800 | 208.00% | 2.07 | 2.06 | 1.89 | 1.78 | 1.66 | 45.46 | 17.20 | 24.31 | 6.68 | 11.70 | 0.04 | 0.07 | -0.03 | 0.53 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.96 | 38,800 | 19.75% | 7.80 | 7.54 | 7.26 | 7.98 | 11.70 | 57.63 | 87.84 | 88.89 | 81.56 | 92.58 | 0.20 | 0.12 | 0.09 | 1.65 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $10.30 | 7,200 | -20.00% | 12.52 | 14.16 | 13.08 | 12.44 | 11.98 | 38.85 | 0.92 | 2.48 | 0.00 | 0.82 | -0.59 | 0.08 | -0.67 | 0.07 | ||
| MYO | MYOMO INC | $1.05 | 2,761,000 | 57.23% | 0.95 | 0.91 | 1.17 | 1.87 | 3.60 | 53.67 | 68.48 | 56.36 | 94.80 | 86.42 | -0.05 | -0.09 | 0.04 | 1.29 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.43 | 437,000 | 85.96% | 2.41 | 2.44 | 2.69 | 3.74 | 5.53 | 43.64 | 57.69 | 57.12 | 85.80 | 88.18 | -0.10 | -0.12 | 0.03 | 0.71 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.53 | 93,000 | -73.73% | 5.93 | 5.92 | 6.81 | 7.58 | 8.97 | 54.09 | 68.66 | 55.94 | 86.86 | 72.89 | -0.09 | -0.28 | 0.20 | 1.37 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.18 | 250 | N/A | 11.19 | 11.16 | 11.14 | 11.11 | 10.97 | 52.05 | 16.67 | 17.28 | 16.45 | 16.82 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BCAB | BIOATLA INC | $0.80 | 1,402,000 | -33.84% | 0.69 | 0.69 | 0.52 | 0.46 | 0.45 | 66.99 | 72.99 | 62.85 | 77.47 | 58.70 | 0.06 | 0.05 | 0.01 | 1.85 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.09 | 8,400 | 44.83% | 5.12 | 5.42 | 4.46 | 4.16 | 4.11 | 51.09 | 27.06 | 24.17 | 16.38 | 10.00 | 0.12 | 0.23 | -0.11 | 0.02 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.22 | 88,000 | -26.67% | 2.33 | 2.33 | 2.81 | 3.00 | 3.34 | 34.88 | 19.61 | 24.51 | 71.16 | 71.89 | -0.13 | -0.15 | 0.02 | 1.43 | ||
| PWM | PRESTIGE WEALTH INC | $0.83 | 76,000 | -71.64% | 0.70 | 0.63 | 0.53 | 0.46 | 0.64 | 73.91 | 82.44 | 82.29 | 94.78 | 98.26 | 0.08 | 0.05 | 0.03 | 0.73 | ||
| FARM | FARMER BROTHERS CO | $1.78 | 82,400 | -23.70% | 1.77 | 1.84 | 1.82 | 1.66 | 1.84 | 46.93 | 40.50 | 34.31 | 71.91 | 60.28 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| STEC | SANTECH HOLDINGS LTD | $1.37 | 54,000 | -65.16% | 1.36 | 1.50 | 1.04 | 0.97 | 1.01 | 52.21 | 48.80 | 43.69 | 53.08 | 51.40 | 0.08 | 0.11 | -0.03 | -0.13 | ||
| USIO | USIO INC | $1.44 | 174,000 | 260.25% | 1.44 | 1.46 | 1.51 | 1.52 | 1.60 | 47.22 | 61.62 | 45.27 | 87.21 | 70.98 | -0.02 | -0.02 | 0.01 | 0.94 | ||
| HUIZ | HUIZE HOLDING LTD | $3.77 | 11,200 | -44.00% | 3.56 | 3.46 | 2.84 | 2.53 | 2.69 | 61.15 | 81.55 | 71.95 | 67.22 | 54.66 | 0.25 | 0.24 | 0.01 | 0.93 | ||
| BURU | NUBURU INC | $0.48 | 1,011,532,000 | 188.72% | 0.20 | 0.17 | 0.19 | 0.24 | 0.26 | 88.22 | 69.11 | 68.58 | 100.00 | 100.00 | 0.03 | 0.00 | 0.03 | -0.03 | ||
| AUID | AUTHID INC | $2.81 | 95,500 | -7.28% | 2.94 | 2.97 | 3.56 | 4.19 | 5.16 | 40.65 | 41.59 | 44.83 | 56.43 | 60.76 | -0.22 | -0.24 | 0.03 | 0.78 | ||
| ECOR | ELECTROCORE INC | $4.95 | 37,000 | -43.08% | 4.98 | 4.97 | 5.31 | 5.60 | 8.78 | 45.68 | 44.44 | 50.74 | 58.99 | 69.52 | -0.08 | -0.11 | 0.03 | 0.81 | ||
| ISPO | INSPIRATO INC | $3.01 | 11,800 | -32.95% | 2.98 | 2.99 | 2.95 | 3.26 | 3.74 | 51.26 | 35.45 | 31.87 | 60.66 | 42.68 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.67 | 100,000 | -37.11% | 1.68 | 1.82 | 1.61 | 1.41 | 1.41 | 47.74 | 42.42 | 33.53 | 58.30 | 45.02 | 0.00 | 0.03 | -0.02 | 1.38 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.47 | 30,600 | 75.86% | 6.95 | 9.18 | 11.27 | 12.45 | 9.30 | 27.81 | 17.86 | 16.88 | 16.57 | 11.25 | -1.88 | -1.45 | -0.43 | 0.29 | ||
| BQ | BOQII HOLDING LTD | $11.55 | 5,798,000 | 2,055.39% | 9.59 | 6.46 | 4.21 | 3.28 | 3.01 | 66.05 | 47.13 | 53.33 | 80.75 | 93.05 | 2.81 | 1.76 | 1.05 | 1.01 | ||
| IGC | IGC PHARMA INC | $0.41 | 1,464,000 | 110.34% | 0.41 | 0.41 | 0.39 | 0.36 | 0.34 | 51.64 | 36.67 | 35.56 | 48.94 | 43.02 | 0.00 | 0.00 | -0.00 | 0.83 | ||
| ELUT | ELUTIA INC | $0.88 | 682,000 | 278.89% | 0.93 | 1.06 | 1.65 | 1.79 | 2.33 | 19.80 | 6.98 | 7.52 | 15.42 | 15.01 | -0.24 | -0.25 | 0.01 | 0.26 | ||
| MODD | MODULAR MEDICAL INC | $0.67 | 344,000 | 137.24% | 0.70 | 0.71 | 0.72 | 0.75 | 0.92 | 38.50 | 12.55 | 16.06 | 0.65 | 0.44 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.14 | 33,075,000 | -6.90% | 0.14 | 0.12 | 0.09 | 0.18 | 0.31 | 56.41 | 44.07 | 44.57 | 22.98 | 30.81 | 0.01 | 0.01 | 0.00 | 1.25 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.82 | 199,000 | 556.77% | 1.58 | 1.58 | 1.47 | 1.50 | 1.63 | 72.34 | 58.82 | 50.77 | 64.56 | 52.40 | 0.04 | 0.03 | 0.02 | 1.30 | ||
| FAT | FAT BRANDS INC | $2.06 | 64,500 | -24.12% | 1.98 | 1.97 | 1.97 | 2.20 | 2.96 | 55.62 | 39.33 | 30.22 | 30.42 | 19.94 | 0.01 | -0.00 | 0.01 | 0.79 | ||
| TOON | KARTOON STUDIOS INC | $0.77 | 219,000 | -28.66% | 0.76 | 0.78 | 0.75 | 0.76 | 0.67 | 48.50 | 37.90 | 36.27 | 46.51 | 46.11 | -0.00 | 0.00 | -0.00 | 0.99 | ||
| JBDI | JBDI HOLDINGS LTD | $1.85 | 287,000 | -58.65% | 1.81 | 1.84 | 1.33 | 1.19 | 0.96 | 55.54 | 56.41 | 42.79 | 39.87 | 21.91 | 0.13 | 0.15 | -0.02 | 0.44 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.59 | 6,183,000 | 255.34% | 0.50 | 0.53 | 0.68 | 0.83 | 0.57 | 52.77 | 58.28 | 33.19 | 98.22 | 76.85 | -0.05 | -0.07 | 0.02 | 0.61 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.50 | 928,000 | -29.75% | 2.61 | 2.82 | 3.57 | 2.64 | 2.96 | 38.21 | 9.94 | 12.83 | 51.13 | 55.70 | -0.30 | -0.30 | -0.00 | 1.63 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.99 | 19,900 | 43.17% | 2.02 | 2.03 | 1.61 | 1.43 | 1.39 | 55.46 | 33.50 | 32.68 | 5.87 | 7.77 | 0.11 | 0.15 | -0.03 | 0.52 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.36 | 136,000 | 471.43% | 2.05 | 1.87 | 1.59 | 1.46 | 1.28 | 70.34 | 85.01 | 79.36 | 59.57 | 43.52 | 0.16 | 0.14 | 0.02 | 0.07 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 65,000 | 130.50% | 2.08 | 2.08 | 2.01 | 2.28 | 2.71 | 55.07 | 38.89 | 29.63 | 71.29 | 42.74 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.05 | 84,000 | -58.00% | 7.84 | 8.35 | 9.13 | 10.39 | 7.87 | 47.66 | 67.53 | 61.24 | 95.27 | 90.23 | -0.41 | -0.51 | 0.10 | 0.36 | ||
| EVAX | EVAXION A | $5.72 | 1,734,000 | 23.42% | 4.67 | 3.82 | 3.26 | 2.87 | 2.70 | 66.55 | 85.74 | 92.00 | 74.72 | 76.11 | 0.72 | 0.43 | 0.29 | 0.60 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.20 | 947,000 | -47.04% | 4.99 | 6.51 | 5.22 | 3.88 | N/A | 26.57 | 2.56 | 2.95 | 0.19 | 0.19 | -0.99 | -0.04 | -0.94 | 0.24 | ||
| SBDS | SOLO BRANDS INC | $14.50 | 7,900 | -16.84% | 14.98 | 15.84 | 13.43 | 11.98 | 17.77 | 48.56 | 25.10 | 25.86 | 14.27 | 15.83 | 0.37 | 0.60 | -0.23 | 1.47 | ||
| KTCC | KEY TRONIC CORP | $3.33 | 5,400 | -49.53% | 3.46 | 3.49 | 3.13 | 3.03 | 3.07 | 48.83 | 23.59 | 31.94 | 0.00 | 3.48 | 0.08 | 0.11 | -0.04 | 0.43 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.31 | 1,200 | -60.00% | 5.26 | 5.22 | 5.46 | 5.59 | 5.87 | 49.92 | 15.86 | 16.11 | 42.82 | 43.68 | -0.08 | -0.09 | 0.01 | 0.37 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.84 | 23,200 | 28.89% | 5.90 | 5.99 | 6.10 | 6.17 | 6.78 | 41.71 | 26.36 | 28.27 | 59.61 | 62.88 | -0.07 | -0.07 | 0.00 | 1.83 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.31 | 41,300 | -19.02% | 1.28 | 1.28 | 1.18 | 1.15 | 1.21 | 58.87 | 40.71 | 38.03 | 35.92 | 33.37 | 0.03 | 0.03 | -0.00 | 0.84 | ||
| CISO | CISO GLOBAL INC | $1.07 | 783,000 | 24.09% | 1.10 | 1.16 | 1.04 | 1.09 | 1.06 | 47.64 | 27.91 | 29.65 | 19.89 | 23.31 | 0.01 | 0.02 | -0.01 | 0.80 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.41 | 11,800 | 247.06% | 4.65 | 4.63 | 4.65 | 4.84 | 5.79 | 40.86 | 22.66 | 31.87 | 2.04 | 5.81 | -0.03 | 0.00 | -0.03 | 0.10 | ||
| INTZ | INTRUSION INC | $1.78 | 441,000 | 100.45% | 1.75 | 1.76 | 1.77 | 1.90 | 1.70 | 50.47 | 56.35 | 53.70 | 58.04 | 55.79 | 0.00 | -0.01 | 0.01 | 0.65 | ||
| NIXX | NIXXY INC | $1.70 | 314,000 | 91.46% | 1.56 | 1.62 | 1.65 | 1.82 | 2.23 | 54.74 | 61.09 | 53.39 | 87.34 | 76.89 | -0.01 | -0.03 | 0.02 | 0.88 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 9,200 | 124.39% | 1.53 | 1.55 | 1.50 | 1.39 | 1.36 | 51.93 | 42.11 | 32.75 | 47.58 | 33.66 | 0.00 | 0.01 | -0.00 | 0.25 | ||
| DRIO | DARIOHEALTH CORP | $15.55 | 67,000 | 191.30% | 15.18 | 11.12 | 10.45 | 12.18 | 13.12 | 66.15 | 84.22 | 88.85 | 80.72 | 87.74 | 1.96 | 1.27 | 0.68 | 1.18 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.45 | 147,000 | -1.34% | 0.45 | 0.50 | 0.55 | 0.67 | 0.85 | 28.74 | 26.82 | 17.17 | 20.53 | 10.08 | -0.04 | -0.04 | -0.00 | 1.14 | ||
| PLUR | PLURI INC | $4.30 | 4,000 | -90.24% | 4.52 | 4.65 | 4.86 | 4.86 | 4.69 | 40.05 | 41.58 | 36.93 | 22.94 | 46.55 | -0.13 | -0.11 | -0.02 | 0.84 | ||
| LGL | LGL GROUP INC | $6.50 | 13,200 | 120.00% | 6.67 | 6.63 | 6.76 | 6.91 | 6.73 | 45.02 | 34.62 | 43.27 | 28.33 | 43.12 | -0.04 | -0.03 | -0.01 | 0.40 | ||
| GMM | GLOBAL MOFY AI LTD | $2.00 | 38,300 | -30.36% | 1.98 | 2.03 | 2.24 | 2.50 | 2.98 | 44.47 | 39.01 | 36.88 | 47.44 | 49.02 | -0.07 | -0.08 | 0.01 | 0.35 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.99 | 88,000 | 15.79% | 1.97 | 1.91 | 1.86 | 1.93 | 2.94 | 56.15 | 56.78 | 50.99 | 60.72 | 50.30 | 0.03 | 0.02 | 0.01 | 1.34 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.70 | 87,000 | 12.11% | 2.72 | 2.62 | 2.51 | 2.44 | 2.38 | 60.10 | 81.09 | 84.95 | 44.03 | 60.84 | 0.07 | 0.07 | 0.00 | 0.82 | ||
| ASST | STRIVE INC | $2.10 | 14,290,000 | 39.50% | 2.54 | 4.04 | 4.34 | 5.17 | 3.04 | 35.07 | 8.41 | 9.04 | 19.23 | 21.08 | -0.79 | -0.65 | -0.15 | 1.04 | ||
| WAI | TOP KINGWIN LTD | $3.03 | 61,400 | -24.20% | 3.58 | 3.44 | 5.10 | 23.01 | 89.06 | 39.26 | 7.35 | 17.92 | 25.55 | 37.67 | -0.76 | -1.01 | 0.24 | 1.35 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.60 | 10,317,000 | -50.66% | 0.39 | 0.36 | 1.43 | 1.83 | 1.68 | 49.78 | 66.03 | 54.59 | 100.00 | 100.00 | -0.16 | -0.26 | 0.10 | 0.08 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.08 | 2,700 | -49.06% | 1.05 | 1.06 | 1.03 | 1.02 | 1.19 | 55.27 | 89.52 | 87.94 | 77.34 | 75.79 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| UG | UNITED GUARDIAN INC | $7.51 | 4,500 | -80.00% | 7.72 | 7.87 | 8.02 | 8.22 | 8.91 | 40.66 | 9.43 | 22.82 | 39.74 | 57.10 | -0.14 | -0.12 | -0.02 | 0.25 | ||
| ORBS | EIGHTCO HOLDINGS INC | $11.31 | 8,734,000 | 10.06% | 10.43 | 12.16 | 7.41 | 4.36 | 2.90 | 51.90 | 29.49 | 17.35 | 52.23 | 28.28 | 0.28 | 0.93 | -0.65 | 1.52 | ||
| VRAR | GLIMPSE GROUP INC | $1.63 | 196,000 | -18.33% | 1.65 | 1.61 | 1.48 | 1.48 | 1.55 | 52.31 | 64.37 | 53.82 | 35.50 | 29.24 | 0.05 | 0.06 | -0.00 | 1.19 | ||
| COCH | ENVOY MEDICAL INC | $1.59 | 144,775,000 | 144,675.00% | 0.88 | 1.06 | 1.24 | 1.38 | 1.42 | 69.96 | 31.66 | 14.99 | 48.25 | 24.31 | -0.08 | -0.12 | 0.04 | 0.02 | ||
| VBIX | VIEWBIX INC | $3.21 | 8,000 | 29.03% | 3.16 | 2.94 | 3.33 | N/A | N/A | 52.89 | 63.17 | 65.08 | 68.14 | 72.26 | 0.03 | -0.06 | 0.09 | -0.42 | ||
| TENX | TENAX THERAPEUTICS INC | $7.49 | 51,000 | -61.94% | 7.33 | 6.81 | 6.33 | 6.12 | 6.12 | 74.58 | 79.66 | 81.86 | 55.41 | 75.44 | 0.41 | 0.33 | 0.08 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.