Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNF | CNFINANCE HOLDINGS LTD | $6.09 | 5,000 | -73.12% | 5.88 | 5.47 | 5.06 | 4.99 | 6.02 | 64.96 | 99.31 | 97.27 | 69.55 | 71.63 | 0.30 | 0.27 | 0.04 | 0.38 | ||
| MDCX | MEDICUS PHARMA LTD | $1.89 | 258,000 | -31.20% | 1.97 | 2.05 | 2.26 | 2.28 | 2.99 | 42.54 | 49.86 | 61.12 | 62.46 | 77.88 | -0.08 | -0.09 | 0.00 | 0.57 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.07 | 49,000 | -62.60% | 3.03 | 2.95 | 3.02 | 2.76 | 2.92 | 51.40 | 72.88 | 80.91 | 73.45 | 85.65 | 0.06 | 0.01 | 0.05 | 0.76 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.97 | 17,400 | 2,576.92% | 0.98 | 0.99 | 1.02 | 0.97 | 0.94 | 47.55 | 27.30 | 19.68 | 36.64 | 26.67 | -0.02 | -0.01 | -0.00 | 0.19 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.41 | 84,000 | 2.44% | 4.20 | 4.09 | 8.98 | 19.58 | 20.74 | 33.45 | 77.50 | 79.47 | 96.45 | 98.53 | -1.09 | -1.64 | 0.55 | 0.92 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.00 | 364,000 | -34.30% | 3.00 | 2.72 | 3.08 | 3.00 | 2.49 | 52.46 | 75.73 | 77.51 | 88.35 | 96.05 | 0.07 | -0.01 | 0.08 | 1.12 | ||
| JG | AURORA MOBILE LTD | $6.85 | 3,000 | -14.29% | 6.76 | 6.67 | 7.30 | 8.42 | 9.24 | 49.30 | 71.21 | 75.62 | 75.64 | 79.17 | -0.10 | -0.19 | 0.08 | 0.52 | ||
| GWH | ESS TECH INC | $2.09 | 282,000 | -10.48% | 2.28 | 2.42 | 3.55 | 2.59 | 2.37 | 36.89 | 16.19 | 20.00 | 33.46 | 40.10 | -0.36 | -0.36 | 0.00 | 1.59 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.83 | 23,000 | 9.00% | 0.82 | 0.73 | 0.85 | 0.90 | 0.98 | 52.05 | 31.88 | 36.03 | 59.17 | 65.61 | 0.01 | -0.01 | 0.02 | 0.75 | ||
| BRLS | BOREALIS FOODS INC | $1.90 | 8,100 | 113.16% | 1.88 | 2.13 | 2.93 | 2.88 | 3.99 | 28.97 | 23.57 | 15.01 | 96.50 | 77.36 | -0.32 | -0.35 | 0.03 | 0.17 | ||
| PHUN | PHUNWARE INC | $2.02 | 80,000 | 5.82% | 2.10 | 2.06 | 2.41 | 2.57 | 2.79 | 39.64 | 60.09 | 72.81 | 68.64 | 82.16 | -0.08 | -0.10 | 0.02 | 1.35 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.81 | 12,100 | -29.65% | 0.84 | 0.84 | 1.00 | 1.18 | 3.23 | 39.51 | 19.61 | 24.87 | 27.32 | 32.05 | -0.04 | -0.05 | 0.01 | 0.18 | ||
| TOON | KARTOON STUDIOS INC | $0.76 | 332,000 | 23.42% | 0.76 | 0.71 | 0.74 | 0.74 | 0.71 | 55.10 | 82.65 | 88.20 | 86.67 | 93.14 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| RNTX | REIN THERAPEUTICS INC | $1.55 | 1,006,000 | 429.47% | 1.45 | 1.42 | 1.41 | 1.30 | 1.54 | 58.01 | 79.56 | 71.26 | 83.06 | 69.18 | 0.03 | 0.02 | 0.01 | 1.00 | ||
| BZFD | BUZZFEED INC | $1.09 | 1,665,000 | 54.74% | 1.03 | 0.98 | 1.33 | 1.65 | 1.85 | 48.40 | 82.16 | 83.14 | 93.02 | 94.01 | -0.06 | -0.11 | 0.05 | 1.32 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 31,000 | 16.98% | 2.83 | 2.86 | 2.85 | 2.84 | 2.88 | 47.51 | 21.87 | 16.88 | 17.02 | 9.86 | -0.01 | 0.00 | -0.01 | 0.30 | ||
| XCUR | EXICURE INC | $6.35 | 216,000 | -61.36% | 5.85 | 4.95 | 4.69 | 5.13 | 7.66 | 57.91 | 36.98 | 41.78 | 36.94 | 44.36 | 0.50 | 0.34 | 0.16 | 0.81 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.84 | 14,600 | -40.16% | 2.90 | 2.97 | 2.84 | 3.01 | 2.82 | 45.74 | 15.91 | 27.78 | 8.30 | 24.22 | 0.00 | 0.02 | -0.02 | 0.65 | ||
| MYO | MYOMO INC | $1.05 | 572,000 | -12.27% | 1.01 | 0.90 | 0.96 | 1.10 | 2.40 | 61.55 | 83.50 | 84.55 | 83.82 | 88.27 | 0.05 | 0.02 | 0.03 | 1.36 | ||
| LTRN | LANTERN PHARMA INC | $3.60 | 25,600 | -51.33% | 3.69 | 3.54 | 3.81 | 4.07 | 3.79 | 47.91 | 70.04 | 80.34 | 68.51 | 85.84 | 0.02 | -0.02 | 0.04 | 1.25 | ||
| FTHM | FATHOM HOLDINGS INC | $1.24 | 61,000 | -24.69% | 1.21 | 1.18 | 1.40 | 1.58 | 1.31 | 48.00 | 57.07 | 56.95 | 86.81 | 79.35 | -0.05 | -0.07 | 0.02 | 1.35 | ||
| USIO | USIO INC | $1.47 | 22,200 | -3.48% | 1.43 | 1.42 | 1.43 | 1.48 | 1.49 | 57.01 | 82.22 | 82.26 | 84.17 | 89.35 | 0.01 | -0.00 | 0.01 | 0.94 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.57 | 4,400 | 15.79% | 11.58 | 11.40 | 11.32 | 11.23 | 11.11 | 65.76 | 83.33 | 90.28 | 89.58 | 96.53 | 0.10 | 0.08 | 0.02 | 0.00 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.00 | 125,000 | -60.19% | 2.93 | 2.79 | 2.55 | 2.67 | 3.00 | 61.19 | 59.34 | 70.16 | 71.72 | 82.00 | 0.17 | 0.13 | 0.03 | 0.73 | ||
| ACFN | ACORN ENERGY INC | $15.79 | 83,000 | 343.85% | 15.87 | 14.85 | 19.85 | 23.77 | 20.17 | 45.40 | 80.34 | 86.88 | 91.86 | 95.97 | -0.80 | -1.39 | 0.59 | 0.26 | ||
| MSGY | MASONGLORY LTD | $2.77 | 1,754,000 | -18.49% | 2.79 | 2.55 | 1.96 | 7.54 | N/A | 51.84 | 47.99 | 59.51 | 54.26 | 61.59 | -0.00 | -0.11 | 0.11 | 2.71 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.94 | 122,000 | 0.00% | 6.42 | 6.80 | N/A | N/A | N/A | 55.81 | 34.77 | 35.75 | N/A | N/A | N/A | N/A | N/A | -1.53 | ||
| BGM | BGM GROUP LTD | $5.43 | 26,500 | 341.67% | 6.77 | 7.56 | 8.71 | 8.64 | 9.99 | 16.66 | 5.82 | 3.15 | 0.00 | 0.00 | -0.82 | -0.63 | -0.19 | 0.36 | ||
| EVAX | EVAXION A | $6.21 | 71,000 | 25.22% | 5.81 | 5.59 | 6.09 | 4.58 | 3.30 | 55.38 | 71.18 | 78.16 | 76.28 | 85.82 | 0.15 | 0.03 | 0.12 | 0.62 | ||
| KWM | K WAVE MEDIA LTD | $0.62 | 266,000 | 148.60% | 0.71 | 0.84 | 1.63 | 2.17 | 3.65 | 30.89 | 21.95 | 22.33 | 73.09 | 76.16 | -0.27 | -0.30 | 0.03 | 0.11 | ||
| COHN | COHEN & CO INC | $19.02 | 65,000 | 86.78% | 17.99 | 16.33 | 12.96 | 12.35 | 10.53 | 67.60 | 93.75 | 91.37 | 62.05 | 64.46 | 1.84 | 1.59 | 0.25 | 0.32 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.04 | 58,600 | 589.41% | 3.07 | 3.10 | 3.22 | 3.30 | 3.28 | 36.41 | 33.33 | 30.24 | 87.55 | 80.39 | -0.05 | -0.05 | 0.00 | 0.46 | ||
| CNTY | CENTURY CASINOS INC | $1.31 | 190,000 | 11.76% | 1.40 | 1.44 | 1.86 | 2.20 | 2.08 | 33.19 | 12.87 | 22.73 | 45.02 | 62.64 | -0.14 | -0.15 | 0.02 | 1.31 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.12 | 34,400 | -67.55% | 1.17 | 1.20 | 1.37 | 1.40 | 1.15 | 38.07 | 20.42 | 14.36 | 39.79 | 24.66 | -0.06 | -0.07 | 0.00 | 0.19 | ||
| CUE | CUE BIOPHARMA INC | $0.49 | 396,000 | -9.59% | 0.53 | 0.56 | 0.68 | 0.73 | 0.76 | 29.83 | 7.17 | 7.35 | 13.75 | 11.27 | -0.05 | -0.05 | -0.01 | 1.39 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.72 | 6,400 | 433.33% | 4.32 | 4.36 | 4.07 | 3.70 | 3.24 | 61.24 | 43.61 | 23.37 | 43.21 | 22.31 | 0.09 | 0.09 | -0.00 | 0.08 | ||
| PXLW | PIXELWORKS INC | $6.06 | 99,000 | -14.66% | 6.65 | 6.49 | 7.76 | 8.89 | 8.01 | 39.63 | 44.81 | 56.12 | 38.44 | 55.82 | -0.21 | -0.26 | 0.05 | 1.63 | ||
| SWAG | STRAN & COMPANY INC | $2.08 | 130,000 | 83.10% | 2.00 | 2.05 | 2.02 | 1.84 | 1.51 | 50.67 | 66.72 | 60.31 | 93.87 | 88.70 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| WBX | WALLBOX NV | $3.03 | 34,000 | 93.18% | 3.25 | 3.26 | 4.44 | 4.48 | 5.59 | 32.40 | 16.60 | 22.20 | 57.15 | 60.43 | -0.30 | -0.33 | 0.04 | 1.13 | ||
| BLBX | BLACKBOXSTOCKS INC | $9.18 | 99,000 | -62.92% | 8.52 | 7.72 | 8.37 | 7.48 | 5.96 | 57.32 | 77.73 | 80.57 | 79.03 | 85.52 | 0.43 | 0.12 | 0.31 | 0.84 | ||
| ECOR | ELECTROCORE INC | $4.75 | 23,300 | 16.50% | 4.84 | 4.91 | 5.08 | 5.27 | 6.10 | 43.27 | 30.36 | 44.17 | 44.12 | 62.08 | -0.10 | -0.09 | -0.01 | 0.84 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.50 | 13,900 | -2.80% | 6.79 | 6.98 | 7.52 | 7.93 | 7.19 | 38.48 | 23.31 | 25.65 | 45.98 | 67.24 | -0.25 | -0.25 | -0.01 | 0.44 | ||
| INLX | INTELLINETICS INC | $8.46 | 500 | -54.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.53 | 103,000 | -36.42% | 2.33 | 2.19 | 2.70 | 3.00 | 3.80 | 56.25 | 72.02 | 64.52 | 99.45 | 91.59 | -0.03 | -0.12 | 0.08 | 0.38 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.43 | 7,900 | 1,028.57% | 2.51 | 2.59 | 2.69 | 2.81 | 2.40 | 40.54 | 43.77 | 35.48 | 32.21 | 24.73 | -0.08 | -0.06 | -0.02 | 0.74 | ||
| EDRY | EURODRY LTD | $13.32 | 2,700 | 68.75% | 13.32 | 13.24 | 12.81 | 12.02 | 10.80 | 52.86 | 82.73 | 79.33 | 75.37 | 75.83 | 0.19 | 0.19 | 0.00 | 0.66 | ||
| DTST | DATA STORAGE CORP | $5.00 | 141,000 | -44.71% | 4.71 | 4.47 | 4.30 | 4.43 | 4.06 | 75.79 | 96.19 | 97.32 | 91.29 | 95.46 | 0.20 | 0.13 | 0.08 | 0.83 | ||
| BIRD | ALLBIRDS INC | $4.56 | 178,000 | 58.93% | 4.89 | 4.84 | 6.03 | 6.61 | 7.02 | 33.17 | 17.59 | 33.55 | 30.91 | 57.17 | -0.38 | -0.41 | 0.03 | 2.06 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.91 | 43,400 | -45.06% | 3.04 | 2.97 | 3.51 | 3.79 | 5.22 | 39.87 | 53.08 | 67.22 | 64.19 | 81.42 | -0.11 | -0.15 | 0.04 | 1.52 | ||
| PIII | P3 HEALTH PARTNERS INC | $5.19 | 2,500 | -71.59% | 5.21 | 5.59 | 7.40 | 7.65 | 7.75 | 30.64 | 8.67 | 6.60 | 49.45 | 36.75 | -0.67 | -0.72 | 0.05 | 0.72 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.63 | 48,400 | 14.15% | 4.44 | 4.69 | 5.03 | 3.81 | 2.90 | 34.85 | 20.69 | 10.05 | 11.34 | 3.78 | -0.29 | -0.13 | -0.16 | 0.88 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.40 | 179,000 | 16.99% | 1.48 | 1.44 | 1.44 | 1.87 | 3.38 | 46.28 | 23.72 | 31.61 | 11.30 | 25.74 | 0.00 | -0.00 | 0.00 | -0.09 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.10 | 25,800 | 109.76% | 1.15 | 1.02 | 1.15 | 1.34 | N/A | 50.65 | 71.94 | 75.54 | 68.36 | 76.19 | 0.01 | -0.01 | 0.02 | 0.76 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.21 | 14,600 | -60.54% | 2.97 | 2.99 | 3.69 | 4.11 | 4.47 | 49.81 | 84.15 | 76.10 | 96.17 | 94.56 | -0.16 | -0.25 | 0.09 | 0.46 | ||
| SDST | STARDUST POWER INC | $3.75 | 68,000 | -41.38% | 3.57 | 3.50 | 4.13 | 3.90 | 4.51 | 50.84 | 78.13 | 74.47 | 92.45 | 97.03 | -0.08 | -0.15 | 0.07 | 0.27 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.43 | 19,200 | -13.51% | 2.37 | 2.52 | 2.92 | 2.37 | 1.76 | 45.73 | 40.48 | 37.60 | 80.11 | 71.43 | -0.15 | -0.16 | 0.01 | 0.25 | ||
| NEON | NEONODE INC | $2.19 | 161,000 | 4.55% | 2.28 | 2.20 | 2.77 | 8.99 | 11.23 | 36.38 | 57.75 | 62.93 | 78.29 | 81.01 | -0.20 | -0.29 | 0.09 | 1.13 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.66 | 5,900 | -52.03% | 10.33 | 10.22 | 10.64 | 10.20 | 9.84 | 56.06 | 78.78 | 78.03 | 91.40 | 85.47 | -0.01 | -0.08 | 0.08 | 0.48 | ||
| FATN | FATPIPE INC | $2.63 | 16,200 | -46.00% | 2.68 | 2.60 | 3.73 | 5.09 | N/A | 38.70 | 44.29 | 51.16 | 78.45 | 82.50 | -0.26 | -0.35 | 0.09 | -0.35 | ||
| GBIO | GENERATION BIO CO | $5.43 | 14,200 | -69.98% | 5.29 | 5.26 | 5.66 | 5.62 | 4.88 | 51.55 | 71.71 | 72.39 | 86.57 | 92.02 | -0.04 | -0.10 | 0.05 | 1.92 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.77 | 9,600 | 100.00% | 1.83 | 1.77 | 1.84 | 1.86 | 1.73 | 46.53 | 40.24 | 50.98 | 48.40 | 58.60 | -0.01 | -0.01 | 0.00 | 0.46 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.93 | 146,000 | 108.57% | 0.96 | 0.93 | 1.04 | 1.16 | 1.14 | 43.40 | 51.77 | 54.10 | 60.49 | 65.53 | -0.03 | -0.03 | 0.01 | 1.37 | ||
| QTTB | Q32 BIO INC | $2.96 | 329,000 | -7.06% | 3.39 | 2.75 | 2.79 | 2.34 | 2.09 | 51.88 | 27.54 | 29.96 | 49.05 | 56.16 | 0.22 | 0.18 | 0.03 | 1.13 | ||
| ZDGE | ZEDGE INC | $2.78 | 50,994,000 | 87,820.69% | 2.47 | 2.45 | 2.80 | 3.05 | 2.92 | 57.03 | 45.57 | 57.37 | 82.54 | 80.88 | -0.05 | -0.11 | 0.06 | 1.22 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.88 | 3,661,000 | 697.60% | 2.60 | 2.55 | 3.56 | 4.31 | 4.09 | 49.78 | 71.34 | 77.73 | 86.86 | 88.80 | -0.22 | -0.32 | 0.10 | 0.77 | ||
| HUIZ | HUIZE HOLDING LTD | $3.55 | 3,900 | 44.44% | 3.56 | 3.40 | 3.53 | 3.15 | 2.76 | 54.20 | 53.73 | 57.06 | 65.35 | 67.98 | 0.04 | 0.02 | 0.02 | 0.95 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $9.38 | 18,800 | -76.20% | 9.89 | 8.69 | 11.23 | 15.38 | 13.75 | 47.40 | 62.78 | 68.01 | 79.49 | 85.07 | -0.11 | -0.44 | 0.34 | 1.15 | ||
| XLO | XILIO THERAPEUTICS INC | $0.68 | 667,000 | -5.39% | 0.72 | 0.74 | 0.77 | 0.75 | 0.75 | 36.06 | 25.87 | 33.05 | 21.02 | 31.52 | -0.02 | -0.01 | -0.00 | 0.95 | ||
| IPWR | IDEAL POWER INC | $4.20 | 46,000 | -26.98% | 3.90 | 3.84 | 4.66 | 4.85 | 4.92 | 50.50 | 85.25 | 84.35 | 95.01 | 98.17 | -0.13 | -0.25 | 0.13 | 1.49 | ||
| BMR | BEAMR IMAGING LTD | $2.30 | 82,500 | 35.25% | 2.30 | 2.16 | 2.46 | 2.72 | 2.74 | 50.30 | 81.06 | 83.53 | 85.22 | 88.88 | 0.00 | -0.05 | 0.05 | 1.28 | ||
| SIDU | SIDUS SPACE INC | $1.01 | 4,486,000 | -53.38% | 0.85 | 0.80 | 1.01 | 1.09 | 1.36 | 56.58 | 77.40 | 78.93 | 90.33 | 95.32 | 0.01 | -0.05 | 0.06 | 1.71 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.14 | 48,000 | 4.35% | 2.44 | 2.41 | 2.01 | 1.96 | 2.04 | 47.49 | 31.54 | 43.12 | 19.79 | 23.62 | 0.15 | 0.19 | -0.04 | 0.13 | ||
| VERU | VERU INC | $2.42 | 97,000 | 25.97% | 2.50 | 2.45 | 3.11 | 3.46 | 4.50 | 39.61 | 65.56 | 77.91 | 72.10 | 84.91 | -0.12 | -0.18 | 0.06 | 1.17 | ||
| ISPO | INSPIRATO INC | $2.80 | 14,100 | 4.44% | 2.82 | 2.66 | 2.72 | 2.83 | 3.28 | 55.18 | 86.50 | 86.28 | 74.32 | 80.34 | 0.05 | 0.03 | 0.03 | 0.01 | ||
| DARE | DARE BIOSCIENCE INC | $2.47 | 2,188,000 | 411.21% | 1.90 | 1.83 | 1.95 | 2.05 | 2.46 | 76.54 | 82.94 | 83.24 | 100.00 | 100.00 | 0.05 | -0.02 | 0.07 | 0.77 | ||
| RNXT | RENOVORX INC | $0.96 | 158,000 | -16.84% | 0.93 | 0.87 | 1.02 | 1.09 | 1.11 | 51.77 | 89.78 | 89.36 | 93.60 | 97.50 | -0.01 | -0.03 | 0.02 | 0.91 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.05 | 3,600 | -66.36% | 8.61 | 8.42 | 9.19 | 10.17 | 10.05 | 54.24 | 76.10 | 79.78 | 77.46 | 83.19 | -0.06 | -0.22 | 0.16 | 0.43 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.09 | 363,000 | 249.04% | 1.18 | 1.24 | 1.48 | 2.60 | 2.52 | 34.14 | 10.71 | 21.53 | 47.55 | 67.23 | -0.13 | -0.15 | 0.02 | 154.09 | ||
| YSXT | YSX TECH CO LTD | $1.49 | 1,306,000 | -38.13% | 1.90 | 2.11 | 2.33 | 2.50 | 3.49 | 32.29 | 13.45 | 9.45 | 8.19 | 3.70 | -0.23 | -0.15 | -0.08 | -0.02 | ||
| LNZA | LANZATECH GLOBAL INC | $15.04 | 5,800 | -27.50% | 15.06 | 14.10 | 19.72 | 23.83 | 27.58 | 44.11 | 72.42 | 78.28 | 88.60 | 92.73 | -0.89 | -1.50 | 0.61 | 1.04 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.66 | 315,000 | 3.96% | 0.72 | 0.76 | 0.85 | 0.73 | 0.68 | 36.20 | 15.96 | 21.54 | 14.98 | 21.00 | -0.05 | -0.03 | -0.01 | 1.10 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.09 | 142,000 | 44.90% | 1.07 | 1.01 | 1.00 | 1.01 | 1.06 | 53.89 | 36.16 | 37.06 | 18.24 | 23.88 | 0.01 | 0.01 | -0.00 | 0.61 | ||
| BEEM | BEAM GLOBAL | $1.82 | 225,000 | -21.33% | 1.89 | 1.83 | 2.44 | 2.50 | 2.15 | 41.10 | 69.08 | 71.51 | 86.58 | 89.03 | -0.11 | -0.16 | 0.05 | 1.67 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.94 | 134,000 | -45.31% | 1.72 | 1.68 | 1.76 | 1.81 | 2.14 | 63.66 | 92.27 | 79.72 | 98.46 | 82.34 | 0.02 | -0.02 | 0.04 | 1.28 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.22 | 84,000 | 6.33% | 0.23 | 0.25 | 0.30 | 0.47 | 0.61 | 30.57 | 5.13 | 3.89 | 5.41 | 1.80 | -0.02 | -0.03 | 0.00 | 1.03 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.93 | 57,600 | 157.14% | 2.90 | 2.94 | 3.75 | 4.05 | 3.40 | 36.18 | 28.86 | 32.59 | 84.00 | 87.00 | -0.23 | -0.28 | 0.05 | 0.47 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.31 | 1,269,000 | -31.74% | 1.89 | 1.88 | 1.93 | 1.73 | 2.39 | 34.90 | 5.70 | 15.12 | 0.00 | 11.11 | -0.08 | 0.01 | -0.09 | 1.31 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $2.59 | 114,000 | 39.02% | 3.31 | 3.21 | 13.57 | 20.23 | N/A | 31.83 | 17.11 | 25.13 | 2.46 | 22.86 | -2.49 | -3.17 | 0.69 | -0.86 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.46 | 3,600 | -68.70% | 9.02 | 9.11 | 9.80 | 11.30 | 11.44 | 35.67 | 16.46 | 17.92 | 14.72 | 20.54 | -0.32 | -0.27 | -0.05 | 0.45 | ||
| NDLS | NOODLES & CO | $0.73 | 631,000 | 121.40% | 0.85 | 0.76 | 0.73 | 0.74 | 0.84 | 46.08 | 37.40 | 46.81 | 27.50 | 45.06 | 0.03 | 0.04 | -0.00 | 1.31 | ||
| MBBC | MARATHON BANCORP INC | $11.61 | 1,300 | -18.75% | 11.27 | 11.30 | 10.99 | 10.62 | N/A | 60.42 | 39.56 | 29.62 | 20.81 | 19.66 | 0.10 | 0.11 | -0.01 | -0.07 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.36 | 6,200 | -55.40% | 3.40 | 3.43 | 3.60 | 3.63 | 4.27 | 45.96 | 26.02 | 24.16 | 42.24 | 40.08 | -0.07 | -0.07 | 0.00 | 0.16 | ||
| SNAL | SNAIL INC | $0.90 | 24,500 | 218.18% | 0.91 | 0.90 | 1.00 | 1.00 | 1.11 | 45.43 | 58.82 | 69.98 | 67.69 | 80.59 | -0.02 | -0.03 | 0.01 | 1.20 | ||
| FGEN | FIBROGEN INC | $8.38 | 11,800 | -3.28% | 8.42 | 8.51 | 9.91 | 10.12 | 8.89 | 37.95 | 57.44 | 56.55 | 84.42 | 93.14 | -0.41 | -0.51 | 0.10 | 1.44 | ||
| USEG | US ENERGY CORP | $0.98 | 324,000 | 200.00% | 1.01 | 1.01 | 1.10 | 1.14 | 1.23 | 42.34 | 37.96 | 53.68 | 52.91 | 67.90 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.84 | 2,600 | 100.00% | 1.88 | 1.90 | 2.39 | 1.98 | 1.66 | 38.97 | 28.48 | 22.53 | 51.22 | 29.77 | -0.19 | -0.19 | 0.00 | 0.46 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.10 | 6,900 | 56.82% | 7.97 | 8.01 | 8.77 | 9.38 | 12.54 | 44.75 | 34.53 | 24.70 | 100.00 | 87.86 | -0.18 | -0.24 | 0.07 | 0.26 | ||
| SER | SERINA THERAPEUTICS INC | $3.12 | 12,700 | 7.63% | 3.40 | 3.66 | 4.36 | 4.80 | 5.12 | 31.14 | 1.83 | 6.27 | 0.49 | 4.37 | -0.33 | -0.30 | -0.03 | 0.22 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.13 | 20,773,000 | 35,715.52% | 6.44 | 6.26 | 9.42 | 12.65 | 10.91 | 46.87 | 42.72 | 46.87 | 84.32 | 81.50 | -0.79 | -1.10 | 0.31 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.