Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASST | STRIVE INC | $2.60 | 8,492,000 | -12.35% | 2.82 | 4.39 | 4.41 | 5.23 | 3.02 | 38.23 | 7.62 | 5.35 | 18.53 | 10.52 | -0.78 | -0.57 | -0.21 | 1.02 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.99 | 89,000 | 647.90% | 2.83 | 2.89 | 2.84 | 2.84 | 2.95 | 58.63 | 48.65 | 34.53 | 43.61 | 28.84 | -0.00 | -0.00 | 0.00 | 0.30 | ||
| INTG | INTERGROUP CORP | $19.98 | 3,300 | -56.58% | 18.94 | 19.10 | 15.48 | 13.68 | 13.46 | 65.88 | 83.01 | 80.66 | 52.17 | 53.16 | 1.08 | 1.18 | -0.10 | 0.06 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $10.38 | 3,200 | -34.69% | 9.40 | 8.95 | 9.91 | 12.38 | 14.12 | 61.48 | 65.23 | 66.72 | 85.02 | 88.85 | 0.13 | -0.19 | 0.32 | 0.25 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.08 | 5,700 | -59.57% | 2.11 | 2.05 | 1.89 | 1.77 | 1.66 | 54.99 | 32.96 | 42.15 | 18.84 | 17.68 | 0.06 | 0.08 | -0.01 | 0.39 | ||
| GBIO | GENERATION BIO CO | $6.34 | 36,300 | 78.82% | 5.96 | 5.93 | 5.62 | 4.75 | 5.65 | 61.04 | 78.17 | 74.73 | 91.83 | 90.32 | 0.12 | 0.11 | 0.02 | 1.87 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.90 | 350 | -92.39% | 13.74 | 13.66 | 13.46 | 13.34 | 13.16 | 63.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.10 | 0.09 | 0.01 | 0.02 | ||
| SCOR | COMSCORE INC | $8.47 | 3,900 | -88.32% | 7.43 | 6.92 | 6.50 | 5.79 | 6.01 | 66.28 | 57.82 | 60.97 | 73.55 | 80.76 | 0.54 | 0.31 | 0.23 | 1.14 | ||
| MYND | MYNDAI INC | $0.93 | 32,700 | -6.57% | 0.95 | 0.86 | 0.73 | 0.80 | 1.00 | 59.19 | 51.07 | 54.18 | 14.26 | 22.01 | 0.07 | 0.07 | 0.00 | 0.57 | ||
| XLO | XILIO THERAPEUTICS INC | $0.82 | 433,000 | 76.02% | 0.80 | 0.77 | 0.72 | 0.74 | 0.80 | 60.56 | 48.36 | 58.31 | 22.48 | 44.45 | 0.03 | 0.03 | 0.00 | 0.92 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.57 | 84,000 | -34.38% | 1.41 | 1.38 | 2.02 | 3.01 | N/A | 50.23 | 51.67 | 44.29 | 100.00 | 98.87 | -0.11 | -0.19 | 0.08 | 0.54 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.60 | 91,000 | -76.05% | 1.58 | 1.55 | 1.53 | 1.43 | 1.28 | 58.83 | 74.24 | 73.23 | 56.95 | 57.18 | 0.01 | 0.01 | 0.00 | 0.34 | ||
| RBOT | VICARIOUS SURGICAL INC | $7.06 | 563,000 | 779.69% | 5.79 | 5.86 | 6.96 | 7.61 | 9.04 | 62.02 | 40.19 | 24.56 | 51.94 | 29.88 | -0.24 | -0.38 | 0.15 | 1.36 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.22 | 694,000 | -17.87% | 1.24 | 1.42 | 1.28 | 1.14 | 1.39 | 41.49 | 6.67 | 6.42 | 5.85 | 4.27 | -0.05 | -0.01 | -0.04 | 1.35 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.16 | 102,000 | -3.77% | 1.16 | 1.07 | 0.99 | 0.99 | 1.22 | 57.87 | 69.82 | 78.42 | 54.95 | 70.58 | 0.07 | 0.06 | 0.01 | 0.79 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.03 | 27,300 | -50.63% | 3.06 | 3.11 | 3.10 | 3.06 | 3.03 | 44.99 | 45.60 | 35.51 | 64.99 | 46.79 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | 11.18 | 11.14 | 11.14 | 11.00 | 10.83 | 63.30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.29 | 38,300 | -76.65% | 3.30 | 3.38 | 3.37 | 3.33 | 3.36 | 39.16 | 32.75 | 33.95 | 19.83 | 20.40 | -0.03 | -0.02 | -0.01 | 0.45 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.60 | 350,000 | 9.38% | 1.43 | 1.39 | 1.52 | 2.07 | 2.93 | 65.36 | 81.64 | 85.43 | 100.00 | 99.66 | -0.01 | -0.05 | 0.04 | 1.27 | ||
| VEEA | VEEA INC | $0.83 | 587,000 | -41.59% | 0.68 | 0.62 | 0.83 | 1.38 | 1.89 | 60.59 | 87.73 | 73.39 | 98.18 | 89.78 | -0.01 | -0.05 | 0.04 | 0.09 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.95 | 4,200 | 44.83% | 12.18 | 12.07 | 11.96 | 11.88 | 11.71 | 47.74 | 12.49 | 25.38 | 0.00 | 22.22 | 0.06 | 0.08 | -0.01 | -0.00 | ||
| MRSN | MERSANA THERAPEUTICS INC | $8.28 | 75,600 | 180.00% | 7.65 | 7.46 | 7.23 | 8.00 | 12.13 | 65.68 | 87.65 | 80.71 | 100.00 | 98.67 | 0.17 | 0.07 | 0.11 | 1.64 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.59 | 22,467,000 | 62.63% | 1.53 | 0.99 | 0.66 | 0.60 | 1.40 | 61.52 | 61.81 | 67.37 | 41.84 | 52.89 | 0.38 | 0.28 | 0.10 | 0.55 | ||
| PRTS | CARPARTSCOM INC | $0.70 | 993,000 | 81.87% | 0.73 | 0.78 | 0.82 | 0.82 | 0.92 | 39.84 | 5.19 | 6.64 | 25.28 | 28.17 | -0.04 | -0.03 | -0.01 | 1.57 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.65 | 1,200 | -62.50% | 10.77 | 10.71 | 11.12 | 11.07 | 10.11 | 46.80 | 70.39 | 71.33 | 67.62 | 69.94 | -0.09 | -0.11 | 0.02 | 0.44 | ||
| USEG | US ENERGY CORP | $1.21 | 234,000 | 141.24% | 1.21 | 1.18 | 1.19 | 1.29 | 1.46 | 52.91 | 37.04 | 35.86 | 46.35 | 45.12 | 0.01 | 0.00 | 0.00 | 0.68 | ||
| ZDGE | ZEDGE INC | $3.02 | 60,000 | 212.50% | 3.00 | 3.05 | 3.27 | 3.32 | 2.89 | 46.13 | 14.29 | 8.68 | 29.85 | 16.89 | -0.08 | -0.08 | 0.01 | 1.12 | ||
| BODI | BEACHBODY COMPANY INC | $5.84 | 6,600 | -43.10% | 6.02 | 6.21 | 5.47 | 4.72 | 5.54 | 48.78 | 23.83 | 24.64 | 15.92 | 16.30 | 0.08 | 0.21 | -0.13 | 1.26 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.15 | 62,732,000 | 108.39% | 0.14 | 0.11 | 0.09 | 0.18 | 0.32 | 61.26 | 44.89 | 44.59 | 39.49 | 45.35 | 0.01 | 0.01 | 0.00 | 1.25 | ||
| VNCE | VINCE HOLDING CORP | $3.13 | 346,000 | -22.60% | 3.29 | 2.86 | 2.05 | 1.78 | 2.21 | 59.61 | 66.94 | 65.46 | 4.85 | 6.02 | 0.39 | 0.42 | -0.02 | 0.69 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.49 | 244,000 | 60.53% | 2.43 | 2.46 | 2.71 | 3.78 | 5.72 | 45.84 | 56.84 | 51.03 | 89.94 | 85.63 | -0.11 | -0.13 | 0.03 | 0.71 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.80 | 352,000 | 206.09% | 1.69 | 1.84 | 1.60 | 1.40 | 1.41 | 54.90 | 22.08 | 11.00 | 27.05 | 9.94 | 0.01 | 0.04 | -0.03 | 1.36 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.33 | 92,500 | 112.16% | 2.35 | 2.34 | 2.88 | 3.01 | 3.35 | 39.86 | 29.41 | 27.12 | 72.60 | 66.32 | -0.14 | -0.17 | 0.03 | 1.44 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.10 | 84,000 | 112.12% | 2.24 | 2.48 | 3.39 | 5.94 | 8.00 | 31.39 | 3.65 | 4.12 | 20.99 | 13.73 | -0.40 | -0.43 | 0.02 | -0.03 | ||
| STEC | SANTECH HOLDINGS LTD | $1.43 | 99,000 | 54.69% | 1.35 | 1.55 | 1.01 | 0.97 | 1.01 | 54.43 | 35.22 | 23.44 | 41.80 | 26.96 | 0.09 | 0.13 | -0.04 | -0.13 | ||
| BREA | BRERA HOLDINGS PLC | $24.88 | 487,000 | -64.76% | 25.56 | 17.56 | 10.88 | 8.92 | 7.99 | 63.32 | 39.38 | 43.29 | 14.58 | 30.84 | 5.22 | 4.67 | 0.55 | 0.86 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.95 | 341,000 | 1.79% | 2.92 | 2.86 | 2.78 | 2.94 | 3.46 | 55.86 | 73.89 | 76.16 | 60.50 | 55.28 | 0.05 | 0.04 | 0.01 | 0.99 | ||
| FARM | FARMER BROTHERS CO | $1.83 | 97,000 | 128.24% | 1.78 | 1.86 | 1.82 | 1.66 | 1.84 | 50.03 | 27.24 | 14.97 | 47.78 | 25.48 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| AXIL | AXIL BRANDS INC | $5.90 | 11,200 | -55.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 79.83 | ||
| YI | 111 INC | $4.50 | 60,000 | 395.87% | 4.71 | 5.24 | 6.16 | 6.95 | 7.22 | 23.99 | 8.79 | 7.95 | 8.34 | 6.32 | -0.50 | -0.48 | -0.03 | 1.08 | ||
| HUIZ | HUIZE HOLDING LTD | $3.86 | 80,000 | 308.16% | 3.48 | 3.35 | 2.80 | 2.50 | 2.68 | 63.89 | 59.47 | 46.14 | 39.09 | 22.90 | 0.24 | 0.23 | 0.01 | 0.93 | ||
| SYTA | SIYATA MOBILE INC | $3.22 | 31,055,000 | 12,126.38% | 2.45 | 2.49 | 2.92 | 3.19 | 3.41 | 64.11 | 33.13 | 23.29 | 57.55 | 41.26 | -0.09 | -0.17 | 0.07 | 0.56 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.18 | 0 | -100.00% | 11.18 | 11.16 | 11.13 | 11.10 | 10.96 | 52.05 | 18.52 | 46.30 | 17.56 | 43.51 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| FORD | FORWARD INDUSTRIES INC | $22.53 | 494,000 | 15.15% | 27.62 | 29.94 | 19.61 | 13.50 | 9.42 | 45.11 | 5.28 | 7.35 | 1.98 | 1.98 | 1.58 | 3.19 | -1.61 | 0.53 | ||
| USIO | USIO INC | $1.46 | 107,000 | 35.44% | 1.43 | 1.46 | 1.53 | 1.52 | 1.60 | 49.60 | 23.20 | 15.43 | 46.20 | 23.03 | -0.02 | -0.03 | 0.00 | 0.94 | ||
| AUID | AUTHID INC | $2.85 | 279,000 | 211.73% | 2.92 | 3.05 | 3.61 | 4.24 | 5.19 | 41.33 | 47.87 | 55.00 | 65.09 | 75.17 | -0.22 | -0.26 | 0.04 | 0.78 | ||
| SBDS | SOLO BRANDS INC | $15.46 | 6,000 | 233.33% | 14.91 | 15.70 | 13.48 | 11.75 | 18.07 | 53.45 | 25.35 | 24.98 | 15.46 | 14.44 | 0.49 | 0.70 | -0.21 | 1.47 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.63 | 529,000 | -30.39% | 5.47 | 5.37 | 4.12 | 3.40 | 2.44 | 55.07 | 37.67 | 33.30 | 23.75 | 14.50 | 0.39 | 0.48 | -0.09 | 0.85 | ||
| ECOR | ELECTROCORE INC | $5.01 | 52,700 | -22.50% | 5.02 | 4.97 | 5.41 | 5.60 | 8.87 | 47.36 | 52.64 | 47.45 | 72.78 | 64.00 | -0.09 | -0.13 | 0.04 | 0.82 | ||
| WAI | TOP KINGWIN LTD | $3.28 | 44,000 | -5.58% | 3.68 | 3.41 | 5.44 | 24.09 | 91.03 | 40.14 | 30.27 | 40.08 | 51.57 | 60.52 | -0.78 | -1.14 | 0.36 | 1.36 | ||
| PLUR | PLURI INC | $4.61 | 10,300 | 1,044.44% | 4.59 | 4.69 | 4.90 | 4.88 | 4.69 | 46.67 | 27.33 | 19.66 | 60.44 | 39.75 | -0.10 | -0.10 | 0.00 | 0.85 | ||
| MODD | MODULAR MEDICAL INC | $0.68 | 210,000 | 176.32% | 0.70 | 0.71 | 0.72 | 0.76 | 0.93 | 40.73 | 18.83 | 15.88 | 0.00 | 3.48 | -0.01 | -0.00 | -0.00 | 0.47 | ||
| ISPO | INSPIRATO INC | $3.00 | 36,000 | -29.41% | 2.97 | 3.00 | 2.94 | 3.27 | 3.74 | 50.48 | 30.39 | 28.95 | 35.03 | 32.42 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.70 | 571,000 | 998.08% | 1.96 | 2.12 | 2.05 | 2.26 | N/A | 29.41 | 23.60 | 27.47 | 12.91 | 17.68 | -0.07 | -0.03 | -0.04 | 0.25 | ||
| ELUT | ELUTIA INC | $0.88 | 262,000 | 87.14% | 0.97 | 1.14 | 1.70 | 1.81 | 2.36 | 19.81 | 7.72 | 5.63 | 11.98 | 6.35 | -0.25 | -0.26 | 0.00 | 0.26 | ||
| IGC | IGC PHARMA INC | $0.41 | 398,000 | 15.03% | 0.41 | 0.41 | 0.39 | 0.36 | 0.34 | 51.62 | 37.33 | 47.91 | 41.92 | 53.76 | 0.00 | 0.01 | -0.00 | 0.85 | ||
| DRIO | DARIOHEALTH CORP | $16.35 | 49,000 | 152.58% | 13.69 | 10.47 | 10.33 | 12.14 | 13.11 | 70.97 | 93.15 | 95.08 | 94.36 | 97.50 | 1.95 | 0.88 | 1.07 | 1.18 | ||
| CISO | CISO GLOBAL INC | $1.11 | 881,000 | 3.53% | 1.10 | 1.16 | 1.04 | 1.09 | 1.06 | 50.81 | 26.95 | 21.51 | 20.93 | 14.14 | 0.02 | 0.03 | -0.01 | 0.79 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.55 | 25,710,000 | -40.85% | 0.35 | 0.38 | 0.44 | 0.55 | 0.95 | 67.55 | 74.31 | 60.20 | 98.34 | 93.62 | -0.01 | -0.03 | 0.02 | 0.66 | ||
| PWM | PRESTIGE WEALTH INC | $0.80 | 167,000 | 259.91% | 0.64 | 0.60 | 0.51 | 0.46 | 0.65 | 75.92 | 81.02 | 78.20 | 100.00 | 100.00 | 0.06 | 0.04 | 0.02 | 0.73 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.81 | 195,000 | -3.47% | 0.98 | 1.10 | 1.33 | 1.42 | 1.97 | 28.02 | 10.11 | 9.64 | 19.49 | 13.33 | -0.14 | -0.11 | -0.03 | 0.99 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.01 | 24,400 | -17.29% | 5.90 | 6.01 | 6.13 | 6.18 | 6.80 | 49.52 | 30.43 | 26.89 | 64.66 | 53.97 | -0.06 | -0.07 | 0.01 | 1.82 | ||
| KTCC | KEY TRONIC CORP | $3.42 | 16,700 | 40.34% | 3.49 | 3.47 | 3.12 | 3.01 | 3.08 | 53.50 | 35.67 | 46.03 | 5.22 | 7.91 | 0.10 | 0.13 | -0.03 | 0.42 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.53 | 1,248,000 | -5.67% | 2.63 | 2.96 | 3.54 | 2.62 | 3.00 | 38.56 | 14.19 | 12.41 | 56.23 | 49.27 | -0.32 | -0.30 | -0.02 | 1.63 | ||
| INTZ | INTRUSION INC | $1.85 | 220,000 | 33.33% | 1.78 | 1.75 | 1.77 | 1.90 | 1.69 | 55.05 | 46.03 | 30.11 | 48.01 | 30.15 | -0.01 | -0.01 | 0.01 | 0.63 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.71 | 191,000 | 253.70% | 2.64 | 2.56 | 2.51 | 2.48 | 3.79 | 55.68 | 70.56 | 74.02 | 84.18 | 89.52 | 0.04 | 0.02 | 0.02 | 0.74 | ||
| VRAR | GLIMPSE GROUP INC | $1.74 | 924,000 | 291.53% | 1.66 | 1.59 | 1.48 | 1.47 | 1.54 | 57.57 | 38.67 | 40.18 | 19.90 | 15.35 | 0.05 | 0.06 | -0.00 | 1.19 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.83 | 7,000 | 2.94% | 5.16 | 5.50 | 4.41 | 4.18 | 4.18 | 47.98 | 23.50 | 30.79 | 8.04 | 16.11 | 0.17 | 0.29 | -0.12 | 0.02 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.54 | 4,500 | -56.73% | 4.74 | 4.62 | 4.67 | 4.85 | 5.82 | 45.52 | 39.82 | 44.85 | 11.03 | 20.34 | -0.00 | 0.01 | -0.02 | 0.11 | ||
| TOON | KARTOON STUDIOS INC | $0.76 | 262,000 | -9.03% | 0.76 | 0.78 | 0.75 | 0.76 | 0.67 | 47.37 | 32.66 | 25.06 | 42.28 | 31.68 | -0.00 | 0.00 | -0.01 | 1.00 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.98 | 375,000 | -42.13% | 3.08 | 3.03 | 2.94 | 3.05 | 2.05 | 48.27 | 43.60 | 41.35 | 38.18 | 33.51 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 225,000 | 1,078.01% | 2.08 | 2.08 | 2.03 | 2.29 | 2.72 | 52.25 | 22.22 | 18.89 | 18.98 | 9.54 | 0.00 | 0.01 | -0.00 | 0.77 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.02 | 108,000 | -52.00% | 7.44 | 8.45 | 9.27 | 10.39 | 7.82 | 47.47 | 54.69 | 52.47 | 83.87 | 75.29 | -0.51 | -0.55 | 0.05 | 0.36 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.97 | 20,700 | -36.11% | 2.04 | 2.01 | 1.58 | 1.41 | 1.39 | 55.18 | 33.80 | 45.50 | 10.95 | 20.08 | 0.13 | 0.16 | -0.03 | 0.54 | ||
| MYO | MYOMO INC | $0.95 | 1,632,000 | 78.36% | 0.93 | 0.91 | 1.21 | 1.91 | 3.65 | 45.13 | 46.49 | 42.82 | 78.47 | 74.74 | -0.07 | -0.10 | 0.03 | 1.30 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.44 | 28,000 | 54.70% | 2.21 | 2.09 | 1.83 | 1.53 | 1.31 | 68.95 | 82.68 | 71.46 | 57.06 | 39.86 | 0.12 | 0.12 | 0.01 | 0.23 | ||
| LGL | LGL GROUP INC | $6.65 | 6,400 | 77.78% | 6.72 | 6.65 | 6.80 | 6.91 | 6.73 | 48.75 | 52.69 | 52.99 | 56.02 | 56.44 | -0.01 | -0.03 | 0.01 | 0.40 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.57 | 25,200 | 663.64% | 1.52 | 1.56 | 1.50 | 1.38 | 1.36 | 54.31 | 22.81 | 15.79 | 18.76 | 7.10 | 0.00 | 0.01 | -0.01 | 0.25 | ||
| VBIX | VIEWBIX INC | $3.36 | 24,600 | 3,180.00% | 3.07 | 2.87 | 3.42 | N/A | N/A | 57.94 | 66.98 | 71.73 | 76.36 | 83.60 | 0.02 | -0.10 | 0.12 | -0.39 | ||
| MSGY | MASONGLORY LTD | $2.51 | 1,907,000 | -62.33% | 15.17 | 14.70 | 12.98 | N/A | N/A | 25.76 | 27.99 | 53.66 | 33.33 | 66.33 | -0.35 | 1.09 | -1.44 | 4.20 | ||
| UG | UNITED GUARDIAN INC | $7.76 | 10,100 | 188.57% | 7.79 | 7.97 | 8.05 | 8.23 | 8.94 | 45.10 | 30.46 | 26.70 | 68.15 | 63.50 | -0.11 | -0.11 | -0.00 | 0.25 | ||
| FAT | FAT BRANDS INC | $1.99 | 66,500 | 169.23% | 2.00 | 1.96 | 1.99 | 2.22 | 2.99 | 51.50 | 21.33 | 19.65 | 9.94 | 8.11 | -0.00 | -0.01 | 0.00 | 0.80 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.30 | 129,000 | 451.28% | 1.28 | 1.27 | 1.17 | 1.14 | 1.21 | 58.42 | 37.50 | 38.07 | 34.83 | 31.08 | 0.03 | 0.04 | -0.00 | 0.84 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.73 | 52,500 | 50.00% | 2.70 | 2.59 | 2.50 | 2.43 | 2.38 | 66.99 | 87.62 | 90.59 | 73.72 | 85.16 | 0.08 | 0.06 | 0.01 | 0.82 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.10 | 12,600 | 117.24% | 1.05 | 1.06 | 1.03 | 1.02 | 1.20 | 58.63 | 84.76 | 64.72 | 72.52 | 48.79 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.92 | 229,000 | 61.27% | 0.95 | 1.01 | 1.26 | 1.81 | 1.41 | 39.59 | 10.04 | 7.10 | 7.82 | 18.04 | -0.09 | -0.10 | 0.01 | 0.73 | ||
| GMM | GLOBAL MOFY AI LTD | $1.99 | 29,300 | -36.30% | 2.02 | 2.05 | 2.26 | 2.52 | 2.99 | 43.79 | 34.04 | 24.65 | 50.43 | 52.50 | -0.08 | -0.09 | 0.01 | 0.36 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.98 | 98,000 | 60.66% | 1.95 | 1.89 | 1.86 | 1.94 | 2.96 | 55.56 | 46.51 | 45.22 | 43.17 | 43.51 | 0.02 | 0.02 | 0.00 | 1.34 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| IMA | IMAGENEBIO INC | $8.60 | 264,000 | 282.61% | 8.10 | 8.46 | 12.04 | 13.80 | 15.15 | 38.01 | 67.03 | 51.36 | 99.16 | 88.61 | -1.03 | -1.31 | 0.28 | 1.02 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.12 | 2,300 | -54.00% | 5.25 | 5.25 | 5.50 | 5.59 | 5.87 | 45.32 | 25.05 | 24.82 | 53.05 | 51.40 | -0.09 | -0.09 | 0.01 | 0.37 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.44 | 357,000 | 279.79% | 0.46 | 0.52 | 0.56 | 0.68 | 0.86 | 24.28 | 7.44 | 3.14 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.66 | 87,000 | 67.31% | 2.79 | 2.62 | 2.19 | 3.26 | 4.25 | 53.81 | 42.81 | 46.68 | 11.79 | 18.49 | 0.12 | 0.13 | -0.01 | 0.25 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.20 | 198,000 | -0.50% | 1.25 | 1.23 | 1.23 | 1.06 | 0.94 | 46.95 | 29.70 | 42.73 | 5.46 | 22.97 | 0.00 | 0.01 | -0.01 | 1.15 | ||
| EVAX | EVAXION A | $5.43 | 930,000 | 20.47% | 4.01 | 3.47 | 3.12 | 2.78 | 2.69 | 77.48 | 93.52 | 78.07 | 69.78 | 55.27 | 0.48 | 0.28 | 0.20 | 0.58 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.01 | 18,400 | -3.66% | 7.80 | 9.83 | 11.66 | 12.64 | 9.31 | 24.12 | 16.41 | 18.79 | 6.54 | 10.66 | -1.81 | -1.21 | -0.59 | 0.28 | ||
| TENX | TENAX THERAPEUTICS INC | $7.50 | 50,000 | 10.38% | 7.12 | 6.65 | 6.28 | 6.08 | 6.11 | 82.09 | 82.98 | 85.98 | 89.22 | 96.19 | 0.40 | 0.28 | 0.12 | 0.43 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.44 | 36,400 | 1,416.67% | 3.51 | 3.59 | 3.65 | 3.97 | 4.96 | 44.33 | 27.82 | 24.66 | 22.06 | 16.75 | -0.06 | -0.05 | -0.01 | 0.11 | ||
| NTZ | NATUZZI S P A | $3.10 | 300 | N/A | 3.33 | 3.51 | 3.12 | 3.32 | 3.94 | 38.89 | 13.76 | 18.13 | 0.00 | 0.00 | -0.00 | 0.07 | -0.07 | 0.86 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.39 | 16,800 | -49.09% | 4.38 | 4.38 | 4.59 | 4.63 | 4.62 | 45.34 | 25.70 | 31.21 | 44.59 | 42.91 | -0.07 | -0.08 | 0.01 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.