Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYPR | SYPRIS SOLUTIONS INC | $2.19 | 0.46% | -4.37% | 6.83% | -0.90% | 6.83% | 31.93% | 2.82% | 58.70% | 119.00% | $3.72 | $1.42 | 41.13% | 54.23% | 0.81 | 30,400 | -11.63% |
| LITS | LITE STRATEGY INC | $1.37 | -9.87% | -25.54% | -27.89% | -47.51% | -39.11% | -47.31% | -72.04% | -97.63% | -95.85% | $9.00 | $1.36 | 84.78% | 0.74% | 0.79 | 1,340,000 | 73.80% |
| UONE | URBAN ONE INC | $1.12 | -3.45% | -8.94% | -13.18% | -23.29% | -32.12% | -33.73% | -76.86% | -77.19% | -29.56% | $1.90 | $1.12 | 41.05% | 0.00% | 1.00 | 20,500 | -5.09% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.62 | -3.57% | -10.99% | -21.74% | 1.25% | -29.57% | 9.46% | -16.06% | -26.03% | -52.49% | $5.54 | $1.08 | 70.76% | 50.00% | 0.57 | 55,600 | 203.83% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.76 | -3.83% | -39.31% | -10.66% | 16.56% | 13.55% | 301.83% | -82.50% | N/A | N/A | $6.56 | $0.25 | 73.17% | 604.00% | 0.53 | 1,432,000 | 6.79% |
| FKWL | FRANKLIN WIRELESS CORP | $4.25 | -3.85% | -5.56% | -14.66% | 5.72% | 7.59% | 3.91% | -0.23% | -81.53% | 96.76% | $7.45 | $3.67 | 42.94% | 15.96% | 0.37 | 9,300 | -46.55% |
| ORGN | ORIGIN MATERIALS INC | $0.33 | -8.36% | -25.40% | -31.46% | -36.36% | -25.23% | -69.54% | -93.49% | -96.82% | N/A | $1.36 | $0.32 | 75.81% | 1.86% | 1.38 | 4,296,000 | 122.02% |
| KSCP | KNIGHTSCOPE INC | $4.32 | -11.29% | -2.48% | -14.46% | -28.12% | -19.70% | -67.40% | -94.04% | N/A | N/A | $17.79 | $2.45 | 75.71% | 76.33% | 1.67 | 659,000 | -23.55% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.20 | 2.56% | -6.25% | -10.45% | -20.53% | 8.11% | -13.67% | -21.31% | N/A | N/A | $1.95 | $1.02 | 38.46% | 17.42% | 0.74 | 87,500 | 30.60% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.76 | 0.00% | -1.18% | -1.18% | 2.56% | 0.34% | 7.50% | N/A | N/A | N/A | $12.99 | $10.25 | 9.47% | 14.73% | -0.03 | 0 | -100.00% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.29 | 2.14% | 2.39% | 3.62% | 4.38% | -2.72% | -14.03% | 9.72% | 38.83% | -16.21% | $4.94 | $3.53 | 13.16% | 21.53% | 0.39 | 18,900 | -40.94% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.83 | 6.18% | -6.25% | -4.40% | -9.74% | -10.52% | -62.50% | N/A | N/A | N/A | $3.00 | $0.47 | 72.50% | 75.53% | 0.57 | 1,200 | -98.00% |
| ABVC | ABVC BIOPHARMA INC | $2.03 | -1.46% | -8.97% | -30.00% | -29.02% | 1.50% | 322.04% | -70.51% | N/A | N/A | $5.48 | $0.40 | 62.96% | 407.50% | 0.60 | 46,400 | -44.76% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -83.15% | -75.27% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.36 | 0 | N/A |
| AAME | ATLANTIC AMERICAN CORP | $2.40 | -4.38% | -6.61% | -9.77% | -30.23% | 30.43% | 54.84% | -3.23% | 7.62% | -48.83% | $3.71 | $1.25 | 35.31% | 92.31% | 0.40 | 7,300 | -68.12% |
| VTSI | VIRTRA INC | $4.32 | -4.00% | -10.93% | -13.08% | -19.25% | -30.43% | -36.75% | -1.82% | 16.91% | N/A | $7.47 | $3.57 | 42.17% | 21.01% | 0.63 | 37,000 | 67.42% |
| BRIA | BRILLIA INC | $1.66 | -2.92% | -1.19% | -8.79% | -24.55% | -29.33% | -56.99% | N/A | N/A | N/A | $4.95 | $1.57 | 66.46% | 5.73% | 0.61 | 10,600 | 146.51% |
| INMB | INMUNE BIO INC | $1.83 | -3.17% | -17.94% | 25.34% | -4.19% | -73.36% | -63.25% | -75.30% | -80.90% | N/A | $11.64 | $1.38 | 84.28% | 32.61% | 1.51 | 156,000 | -64.30% |
| BGSF | BGSF INC | $4.33 | -1.81% | -0.23% | 11.03% | -38.76% | -19.37% | -30.05% | -68.49% | -67.22% | -68.85% | $8.22 | $2.91 | 47.32% | 48.80% | 0.55 | 96,000 | 28.00% |
| REFR | RESEARCH FRONTIERS INC | $1.44 | -2.70% | -8.86% | -11.28% | 4.35% | -19.10% | -16.76% | -28.71% | -45.86% | -70.31% | $2.70 | $0.93 | 46.67% | 54.84% | 0.59 | 36,600 | -28.24% |
| BRFH | BARFRESH FOOD GROUP INC | $3.02 | -13.71% | -4.73% | -2.27% | 3.78% | 8.24% | 27.97% | 132.31% | -15.52% | -73.60% | $6.08 | $2.00 | 50.33% | 51.00% | 0.30 | 27,000 | 302.99% |
| SACH | SACHEM CAPITAL CORP | $1.01 | -0.98% | -9.82% | -2.88% | -13.68% | -3.81% | -18.55% | -70.89% | -75.25% | N/A | $1.40 | $0.80 | 27.86% | 26.09% | 0.70 | 270,000 | -34.47% |
| MCRP | MICROPOLIS HOLDING CO | $1.38 | 6.15% | 36.63% | 4.55% | 0.00% | -57.64% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 75.53% | 100.58% | 1.18 | 821,000 | 304.43% |
| JSPR | JASPER THERAPEUTICS INC | $1.72 | 0.58% | -8.02% | -3.91% | -26.18% | -68.21% | -92.34% | -70.01% | -98.29% | N/A | $22.99 | $1.39 | 92.52% | 23.74% | 0.77 | 503,000 | 8.41% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.37 | -0.49% | 0.80% | 3.67% | 1.30% | 1.80% | 7.20% | 6.30% | N/A | N/A | $19.40 | $14.90 | 15.62% | 9.87% | 0.12 | 600 | 71.43% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.38 | 5.63% | -2.03% | -6.11% | -4.52% | 46.32% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 19.91% | 65.69% | 0.56 | 18,300 | -40.39% |
| GAME | GAMESQUARE HOLDINGS INC | $0.48 | -5.29% | -9.21% | 2.55% | -35.17% | -36.45% | -47.50% | -91.06% | N/A | N/A | $2.87 | $0.42 | 83.17% | 15.00% | 0.92 | 586,000 | -40.75% |
| GRCE | GRACE THERAPEUTICS INC | $3.35 | 0.30% | -1.18% | 11.67% | 9.48% | 17.13% | -13.66% | 39.58% | -72.52% | -97.46% | $4.69 | $1.75 | 28.50% | 91.43% | 0.85 | 58,000 | 23.40% |
| AIRG | AIRGAIN INC | $3.95 | 0.00% | 0.00% | -1.50% | -7.71% | -1.25% | -47.40% | -39.04% | -72.85% | N/A | $8.47 | $3.00 | 53.36% | 31.67% | 0.88 | 11,800 | -28.05% |
| FTEK | FUEL TECH INC | $1.52 | 0.00% | -15.56% | -15.08% | -50.16% | -25.12% | 49.75% | 12.01% | -62.28% | -21.65% | $3.65 | $0.87 | 58.36% | 74.71% | 0.77 | 162,000 | -43.75% |
| APT | ALPHA PRO TECH LTD | $4.53 | 0.22% | -0.88% | -0.22% | -5.23% | -0.22% | -11.87% | 12.69% | -62.31% | 179.63% | $6.20 | $4.06 | 26.94% | 11.58% | 0.46 | 6,200 | -57.53% |
| ICCM | ICECURE MEDICAL LTD | $0.68 | 8.63% | -5.16% | -4.09% | -33.33% | -27.89% | -37.04% | -27.43% | N/A | N/A | $1.66 | $0.59 | 59.04% | 15.25% | 0.75 | 927,000 | 139.53% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0.00% | -2.17% | 0.45% | 1.35% | 6.13% | 8.59% | N/A | N/A | N/A | $11.95 | $10.35 | 5.86% | 8.70% | 0.02 | 300 | N/A |
| VNCE | VINCE HOLDING CORP | $3.49 | -4.12% | 2.95% | 40.73% | 36.86% | 135.81% | 120.89% | -56.05% | -45.55% | -92.33% | $6.89 | $1.02 | 49.35% | 242.16% | 0.67 | 171,000 | -30.77% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.35 | -3.57% | -4.26% | -3.57% | 1.50% | -27.42% | -72.51% | N/A | N/A | N/A | $5.40 | $1.12 | 75.00% | 20.54% | 1.10 | 163,000 | -0.61% |
| TELA | TELA BIO INC | $1.15 | -2.54% | -1.71% | 0.88% | -23.84% | -23.33% | -58.33% | -88.48% | -93.46% | N/A | $3.10 | $0.87 | 62.89% | 32.95% | 0.77 | 77,000 | -52.17% |
| IBO | IMPACT BIOMEDICAL INC | $0.44 | -0.68% | -12.00% | -2.00% | -30.27% | -1.57% | -80.53% | N/A | N/A | N/A | $6.17 | $0.36 | 92.87% | 21.55% | -0.81 | 89,000 | -13.59% |
| ACCL | ACCO GROUP HOLDINGS LTD | $3.31 | -1.63% | -19.27% | -20.43% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 33.80% | 55.62% | 0.78 | 21,400 | 19.55% |
| BCAB | BIOATLA INC | $0.78 | 2.89% | 1.03% | -23.33% | 15.51% | 100.51% | -40.31% | -90.37% | -97.78% | N/A | $1.43 | $0.24 | 45.31% | 225.83% | 1.78 | 1,356,000 | 32.04% |
| ESHA | ESH ACQUISITION CORP | $11.76 | 1.07% | -8.09% | 3.11% | 0.73% | 6.96% | 8.84% | N/A | N/A | N/A | $14.75 | $10.76 | 20.31% | 9.25% | 0.03 | 3,000 | 42.86% |
| TPCS | TECHPRECISION CORP | $4.58 | 2.69% | 12.25% | 2.00% | -15.81% | 36.31% | 29.01% | N/A | 252.31% | 2,190.00% | $6.25 | $2.05 | 26.72% | 123.41% | -3.68 | 26,600 | 49.44% |
| KZR | KEZAR LIFE SCIENCES INC | $6.26 | -0.63% | -1.42% | 0.64% | 67.38% | 53.06% | -3.99% | -90.53% | -88.94% | N/A | $6.95 | $3.53 | 9.90% | 77.19% | 0.99 | 18,600 | -31.11% |
| IOBT | IO BIOTECH INC | $0.64 | -7.97% | -21.60% | -3.79% | -62.87% | -51.89% | -16.34% | -77.16% | N/A | N/A | $2.79 | $0.32 | 77.24% | 96.59% | 0.89 | 799,000 | 71.09% |
| STI | SOLIDION TECHNOLOGY INC | $6.11 | -6.29% | -22.26% | -39.74% | 32.83% | 82.93% | -70.00% | -98.80% | N/A | N/A | $55.00 | $2.94 | 88.89% | 107.82% | 1.09 | 58,000 | 65.71% |
| INDO | INDONESIA ENERGY CORP LTD | $3.04 | 7.42% | 2.70% | 10.14% | 4.47% | -42.10% | 12.59% | -40.04% | -27.62% | N/A | $7.95 | $2.10 | 61.76% | 44.76% | 0.17 | 4,718,000 | 2,943.87% |
| HGBL | HERITAGE GLOBAL INC | $1.31 | -2.24% | -2.24% | 7.38% | -29.19% | -37.32% | -25.14% | -47.81% | -59.69% | N/A | $2.39 | $1.21 | 45.19% | 8.26% | 0.42 | 39,000 | -59.38% |
| TRT | TRIO-TECH INTERNATIONAL | $10.38 | -0.29% | 7.01% | 39.33% | 102.34% | 97.34% | 66.08% | 125.65% | 165.47% | 239.22% | $10.71 | $4.62 | 3.08% | 124.68% | 0.71 | 22,000 | -24.14% |
| DAIC | CID HOLDCO INC | $1.63 | -0.91% | -0.91% | -24.07% | -50.91% | -95.55% | N/A | N/A | N/A | N/A | $75.00 | $1.39 | 97.83% | 16.91% | 1.76 | 3,700 | -62.63% |
| WGRX | WELLGISTICS HEALTH INC | $0.50 | -7.04% | -17.97% | -14.19% | -64.14% | -61.68% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 92.87% | 49.40% | 1.46 | 248,000 | -40.53% |
| SOHO | SOTHERLY HOTELS INC | $2.19 | 0.00% | 0.46% | 1.62% | 160.40% | 131.75% | 112.62% | 23.73% | -23.96% | -66.46% | $2.20 | $0.59 | 0.45% | 269.93% | 0.94 | 54,400 | -40.87% |
| FEMY | FEMASYS INC | $0.77 | -10.30% | -11.24% | -3.77% | 114.57% | -14.89% | -32.81% | -32.21% | N/A | N/A | $1.80 | $0.31 | 57.44% | 149.51% | 0.57 | 1,557,000 | 185.16% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.14 | -2.73% | -5.73% | 24.42% | 37.18% | 0.94% | -68.85% | -65.20% | 11.46% | -66.27% | $6.75 | $1.11 | 68.30% | 92.79% | 0.95 | 87,000 | 115.35% |
| HURA | TUHURA BIOSCIENCES INC | $0.87 | -5.02% | -15.53% | -53.72% | -64.20% | -64.49% | -80.14% | -99.70% | -99.96% | -100.00% | $5.50 | $0.82 | 84.18% | 6.75% | 0.87 | 755,000 | 105.72% |
| AWRE | AWARE INC | $2.08 | -0.95% | -0.48% | -6.73% | -23.25% | 15.56% | 37.75% | 11.83% | -42.06% | -32.69% | $2.95 | $1.37 | 29.49% | 51.82% | 0.82 | 10,300 | 119.15% |
| RAND | RAND CAPITAL CORP | $14.94 | -8.39% | -5.26% | 7.88% | -1.77% | -4.16% | -22.28% | 7.03% | 19.53% | -57.17% | $31.89 | $13.25 | 53.15% | 12.76% | 0.13 | 10,500 | 40.00% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.81 | -2.41% | -12.80% | -16.91% | -24.21% | -25.60% | -34.07% | N/A | N/A | N/A | $2.50 | $0.81 | 67.56% | 0.00% | 0.87 | 38,600 | -70.53% |
| CULP | CULP INC | $3.46 | -4.68% | -13.28% | -10.82% | -22.94% | -11.73% | -37.09% | -21.54% | -78.73% | -87.08% | $5.94 | $3.42 | 41.75% | 1.17% | 0.45 | 91,000 | 279.17% |
| RCON | RECON TECHNOLOGY LTD | $1.43 | 2.14% | 5.15% | 10.85% | -30.04% | -42.34% | -33.27% | -92.97% | -93.74% | -99.12% | $7.16 | $1.13 | 80.03% | 26.55% | 0.93 | 8,700 | 112.20% |
| CMBM | CAMBIUM NETWORKS CORP | $1.55 | -4.32% | -20.10% | -42.16% | 117.09% | 341.60% | 134.14% | -92.72% | -93.95% | N/A | $6.80 | $0.23 | 77.21% | 571.00% | 1.38 | 479,000 | -7.53% |
| MDAI | SPECTRAL AI INC | $1.42 | -5.33% | -16.47% | -1.39% | -32.38% | -29.00% | -27.18% | -85.91% | N/A | N/A | $3.25 | $1.04 | 56.31% | 36.54% | 0.42 | 278,000 | 139.66% |
| HOLO | MICROCLOUD HOLOGRAM INC | $2.96 | -3.58% | -14.45% | -6.92% | -45.49% | -31.16% | -94.71% | -99.99% | N/A | N/A | $370.00 | $2.77 | 99.20% | 6.86% | 0.91 | 303,000 | -2.57% |
| LOOP | LOOP INDUSTRIES INC | $0.90 | -2.72% | -12.25% | -21.49% | -49.44% | -44.41% | -44.06% | -57.98% | -88.10% | N/A | $2.29 | $0.85 | 60.92% | 5.29% | 1.10 | 92,000 | -16.36% |
| SPCB | SUPERCOM LTD | $9.16 | 2.81% | -1.40% | 8.92% | -14.43% | -14.31% | 183.94% | -77.66% | -95.76% | -98.98% | $18.95 | $3.22 | 51.66% | 184.47% | 0.60 | 55,500 | -2.63% |
| CVU | CPI AEROSTRUCTURES INC | $3.24 | -5.26% | 2.86% | 37.87% | 27.56% | 5.19% | -17.97% | 1.89% | -17.77% | -65.05% | $5.85 | $2.02 | 44.62% | 60.40% | 0.73 | 69,000 | -31.00% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.15 | -6.50% | -16.67% | 15.00% | -25.32% | -30.72% | -47.73% | -64.72% | N/A | N/A | $2.74 | $0.87 | 58.03% | 32.18% | 0.60 | 352,000 | -26.67% |
| KOSS | KOSS CORP | $4.50 | -0.22% | -3.23% | -5.26% | -20.77% | -6.25% | -40.94% | -13.96% | 76.47% | 132.44% | $8.59 | $4.00 | 47.61% | 12.50% | 0.33 | 40,000 | 168.46% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.18 | -2.15% | -4.22% | 7.43% | -28.86% | -53.24% | -72.40% | -85.09% | -94.02% | -93.61% | $11.27 | $2.69 | 71.77% | 18.22% | 0.99 | 66,500 | -17.90% |
| IBIO | IBIO INC | $1.89 | -8.25% | -32.74% | 71.82% | 124.20% | 131.90% | -21.90% | -76.14% | -99.67% | -99.93% | $6.89 | $0.56 | 72.57% | 239.93% | 1.23 | 1,917,000 | -43.33% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.87 | -3.88% | -15.10% | 11.45% | -24.70% | -46.54% | -55.82% | -90.46% | -58.37% | -99.66% | $2.20 | $0.70 | 60.64% | 23.19% | 1.93 | 317,000 | -10.96% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.13 | 10.72% | 1.98% | -15.89% | 16.34% | 102.45% | 154.15% | -62.28% | -98.65% | N/A | $6.45 | $1.26 | 35.97% | 227.78% | 0.87 | 13,500 | 50.00% |
| UBXG | U-BX TECHNOLOGY LTD | $2.03 | 4.10% | -6.88% | -6.88% | 3.57% | -32.78% | -40.64% | N/A | N/A | N/A | $4.64 | $1.62 | 56.25% | 25.31% | 0.12 | 5,700 | -60.96% |
| QETA | QUETTA ACQUISITION CORP | $11.25 | 0.45% | -0.88% | -1.75% | 1.63% | 4.94% | 6.84% | N/A | N/A | N/A | $12.09 | $10.50 | 6.95% | 7.14% | -0.02 | 750 | -65.91% |
| PRPO | PRECIPIO INC | $23.92 | -0.42% | -1.03% | 13.74% | 36.30% | 115.50% | 319.50% | 107.28% | -44.11% | -99.71% | $28.50 | $3.90 | 16.07% | 513.33% | 0.70 | 16,500 | 29.92% |
| LIVE | LIVE VENTURES INC | $13.64 | -7.59% | 7.49% | 27.95% | -22.23% | 28.92% | 37.22% | -42.45% | 20.18% | 20.28% | $25.88 | $6.25 | 47.30% | 118.24% | 0.41 | 4,600 | 27.78% |
| SST | SYSTEM1 INC | $4.19 | 0.24% | 0.96% | 17.70% | -49.88% | -19.11% | -55.43% | -90.00% | -95.99% | N/A | $15.00 | $2.90 | 72.07% | 44.48% | 1.04 | 33,500 | 207.34% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.76 | -3.09% | -9.83% | 9.94% | -16.44% | 39.78% | -12.35% | 46.30% | -4.57% | -4.33% | $5.70 | $2.25 | 34.04% | 67.11% | 1.31 | 52,600 | 122.88% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.29 | -2.04% | -19.55% | -1.71% | -82.22% | 47.69% | -97.65% | -99.95% | N/A | N/A | $15.27 | $0.14 | 98.11% | 110.22% | 0.50 | 2,875,000 | -35.60% |
| UPLD | UPLAND SOFTWARE INC | $1.44 | -2.70% | -12.20% | -17.71% | -40.25% | -19.55% | -71.49% | -79.28% | -96.91% | -79.31% | $4.98 | $1.43 | 71.08% | 0.70% | 1.54 | 268,000 | -13.27% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.10 | 0.00% | -7.03% | -4.21% | -10.09% | 15.82% | 1.74% | -34.50% | -52.98% | -51.65% | $5.70 | $3.12 | 28.07% | 31.62% | 0.61 | 9,400 | -59.13% |
| XTIA | XTI AEROSPACE INC | $1.26 | -4.55% | -11.27% | -5.97% | -16.00% | -69.27% | -88.78% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.90% | 31.25% | 1.37 | 1,208,000 | 26.10% |
| GNS | GENIUS GROUP LTD | $0.64 | -3.61% | -8.57% | -17.74% | -30.43% | 80.28% | -11.72% | -79.98% | N/A | N/A | $1.92 | $0.21 | 66.67% | 204.76% | 1.37 | 1,009,000 | 32.59% |
| ABLV | ABLE VIEW GLOBAL INC | $0.83 | -0.12% | 4.78% | 28.15% | -8.56% | -24.27% | 13.33% | -91.77% | N/A | N/A | $1.77 | $0.59 | 52.94% | 41.19% | 0.75 | 28,200 | 127.42% |
| RYOJ | RYOJBABA CO LTD | $3.65 | -0.41% | -8.52% | -13.51% | 77.18% | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 68.07% | 101.43% | -0.90 | 27,000 | -30.41% |
| STKE | SOL STRATEGIES INC | $1.89 | -9.57% | -23.79% | -14.09% | -69.81% | N/A | N/A | N/A | N/A | N/A | $13.64 | $1.80 | 86.14% | 5.00% | 3.71 | 324,000 | 67.01% |
| CNF | CNFINANCE HOLDINGS LTD | $5.98 | 2.57% | -0.17% | 22.79% | 97.36% | 15.00% | -33.70% | -69.02% | -83.75% | N/A | $13.90 | $2.36 | 56.98% | 153.93% | 0.38 | 3,100 | -61.25% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.81 | 1.13% | -3.00% | 10.07% | -39.63% | -43.43% | -84.56% | N/A | N/A | N/A | $12.00 | $0.63 | 93.26% | 27.80% | 0.17 | 11,000 | -14.73% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 0.36% | 1.08% | 1.81% | -8.32% | 2.18% | -13.00% | -26.34% | -38.65% | -72.49% | $3.47 | $2.46 | 19.04% | 14.23% | 0.30 | 10,500 | -8.70% |
| JG | AURORA MOBILE LTD | $6.72 | -0.44% | -1.61% | 3.23% | -28.89% | -35.85% | -2.47% | -60.93% | -90.00% | N/A | $20.94 | $5.74 | 67.91% | 17.07% | 0.53 | 1,500 | -81.25% |
| INUV | INUVO INC | $2.77 | 2.97% | -1.42% | 4.53% | -19.71% | -20.17% | -27.83% | 9.49% | -29.71% | -90.21% | $7.90 | $2.34 | 64.94% | 18.38% | 1.32 | 81,000 | 126.89% |
| GWH | ESS TECH INC | $2.06 | 5.10% | -10.82% | -19.84% | 28.75% | 107.45% | -59.05% | -94.48% | -98.67% | N/A | $13.87 | $0.76 | 85.15% | 171.05% | 1.58 | 472,000 | 41.74% |
| CTSO | CYTOSORBENTS CORP | $0.64 | 0.47% | -2.13% | -1.98% | -28.87% | -46.42% | -20.62% | -42.07% | -92.51% | -91.06% | $1.61 | $0.60 | 60.06% | 7.17% | 0.88 | 91,500 | -38.18% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.61 | -0.17% | -0.17% | 3.57% | 4.31% | 6.51% | 8.71% | N/A | N/A | N/A | $12.22 | $10.68 | 4.95% | 8.71% | 0.00 | 9,900 | 1,550.00% |
| SIF | SIFCO INDUSTRIES INC | $6.51 | -3.27% | -7.66% | 1.24% | -11.43% | 78.85% | 71.32% | 144.74% | 56.87% | -37.70% | $7.88 | $2.33 | 17.39% | 179.40% | 0.42 | 27,500 | 2,400.00% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.81 | -0.35% | -4.10% | -5.39% | -21.29% | 14.69% | -0.71% | 93.79% | 219.32% | -50.09% | $3.75 | $2.01 | 25.07% | 39.80% | 0.65 | 16,000 | -16.67% |
| OKUR | ONKURE THERAPEUTICS INC | $2.94 | -2.65% | -15.27% | -6.96% | 23.01% | 21.49% | -66.32% | 25.11% | N/A | N/A | $9.40 | $1.70 | 68.73% | 72.94% | 0.76 | 129,000 | 140.22% |
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0.00% | 20.93% | 25.30% | 30.76% | 33.22% | 37.08% | N/A | N/A | N/A | $15.76 | $11.31 | 1.02% | 37.94% | 0.00 | 0 | N/A |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.79 | -5.29% | -15.57% | -5.29% | -41.69% | -72.55% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 94.24% | 27.86% | 3.34 | 34,000 | -73.23% |
| TOON | KARTOON STUDIOS INC | $0.74 | -0.41% | -6.37% | 16.48% | -11.34% | 0.00% | 21.89% | -87.11% | -95.43% | -97.96% | $0.93 | $0.49 | 20.88% | 50.00% | 0.96 | 128,000 | -36.00% |
| BRLS | BOREALIS FOODS INC | $1.84 | -2.65% | -3.66% | -43.73% | -32.85% | -64.48% | -68.44% | -82.08% | N/A | N/A | $7.49 | $1.78 | 75.43% | 3.66% | 0.18 | 3,500 | 118.75% |
| TOP | TOP FINANCIAL GROUP LTD | $1.07 | -3.18% | -11.25% | 0.47% | -21.98% | -14.80% | -26.04% | -76.75% | N/A | N/A | $3.33 | $1.00 | 68.02% | 6.50% | 1.36 | 49,000 | 35.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.