Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDSX | BIODESIX INC | $7.30 | 33,700 | 0.60% | 7.74 | 7.65 | 8.08 | 7.15 | 12.23 | 44.34 | 60.61 | 65.31 | 53.90 | 64.10 | -0.16 | -0.15 | -0.01 | 0.92 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.56 | 79,000 | 532.00% | 3.16 | 3.23 | 3.29 | 3.81 | 3.96 | 60.50 | 54.98 | 45.87 | 72.05 | 71.71 | -0.03 | -0.06 | 0.03 | 0.35 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 0 | N/A | 11.68 | 11.61 | 11.61 | 11.63 | 11.42 | 54.34 | 62.27 | 60.93 | 58.25 | 56.31 | 0.05 | 0.03 | 0.03 | -0.03 | ||
| HYPD | HYPERION DEFI INC | $9.35 | 1,009,000 | 27.24% | 10.00 | 10.84 | 8.39 | 7.67 | 5.31 | 48.25 | 39.75 | 46.66 | 35.53 | 47.75 | 0.43 | 0.58 | -0.15 | 1.14 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.69 | 24,000 | -14.29% | 0.73 | 0.74 | 0.80 | 0.95 | 0.92 | 40.87 | 13.33 | 19.98 | 0.00 | 8.38 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| CSTE | CAESARSTONE LTD | $1.54 | 61,000 | 45.24% | 1.54 | 1.52 | 1.55 | 1.71 | 2.59 | 50.84 | 37.41 | 39.11 | 67.14 | 71.40 | 0.01 | -0.00 | 0.01 | 0.82 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.06 | 1,186,000 | -11.76% | 0.93 | 0.92 | 0.84 | 0.76 | 0.83 | 74.01 | 54.83 | 39.68 | 84.59 | 54.66 | 0.04 | 0.03 | 0.01 | 0.79 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.19 | 1,846,000 | 80.63% | 2.68 | 2.68 | 3.42 | 3.04 | 2.33 | 57.81 | 81.41 | 61.97 | 100.00 | 86.53 | -0.13 | -0.23 | 0.10 | 0.53 | ||
| SACH | SACHEM CAPITAL CORP | $1.11 | 168,000 | -1.18% | 1.12 | 1.16 | 1.18 | 1.15 | 1.13 | 44.45 | 42.25 | 41.37 | 81.32 | 77.13 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.28 | 26,000 | -46.94% | 2.23 | 2.21 | 2.06 | 2.03 | 1.94 | 56.08 | 77.04 | 78.25 | 79.01 | 79.05 | 0.06 | 0.06 | 0.01 | 0.80 | ||
| PETS | PETMED EXPRESS INC | $2.54 | 57,600 | -20.00% | 2.57 | 2.67 | 2.92 | 3.25 | 3.75 | 36.40 | 27.50 | 27.36 | 83.30 | 80.72 | -0.12 | -0.13 | 0.01 | 0.74 | ||
| LPSN | LIVEPERSON INC | $0.54 | 6,898,000 | -28.81% | 0.58 | 0.67 | 0.87 | 0.87 | 0.96 | 31.12 | 17.03 | 10.99 | 68.18 | 38.06 | -0.10 | -0.10 | -0.00 | 1.87 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.43 | 3,200 | -81.82% | 4.34 | 4.19 | 4.11 | 4.10 | 4.72 | 60.86 | 85.46 | 87.48 | 85.82 | 85.72 | 0.10 | 0.06 | 0.04 | 0.37 | ||
| PYPD | POLYPID LTD | $3.33 | 65,000 | -16.67% | 3.40 | 3.43 | 3.42 | 3.38 | 3.14 | 43.76 | 64.58 | 68.31 | 65.53 | 71.03 | -0.00 | -0.01 | 0.00 | 0.72 | ||
| INMB | INMUNE BIO INC | $1.96 | 712,000 | 106.98% | 2.05 | 2.00 | 2.22 | 3.78 | 5.65 | 42.39 | 58.10 | 71.75 | 57.39 | 76.94 | -0.04 | -0.07 | 0.03 | 1.47 | ||
| AWRE | AWARE INC | $2.44 | 25,200 | -47.06% | 2.47 | 2.62 | 2.44 | 2.17 | 1.89 | 47.11 | 40.71 | 32.91 | 47.33 | 35.85 | 0.00 | 0.02 | -0.02 | 0.78 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.17 | 3,661,000 | 235.56% | 1.05 | 1.03 | 1.55 | 1.70 | 1.67 | 48.85 | 68.19 | 57.59 | 97.73 | 96.17 | -0.11 | -0.16 | 0.06 | 1.18 | ||
| SPCB | SUPERCOM LTD | $11.09 | 76,600 | -44.09% | 12.00 | 11.57 | 10.38 | 10.14 | 9.07 | 49.03 | 22.67 | 34.27 | 3.93 | 2.95 | 0.35 | 0.55 | -0.20 | 0.46 | ||
| APT | ALPHA PRO TECH LTD | $4.77 | 21,200 | 138.20% | 4.80 | 4.80 | 4.78 | 4.74 | 4.89 | 47.44 | 37.50 | 36.59 | 48.32 | 45.70 | -0.00 | 0.00 | -0.01 | 0.41 | ||
| INUV | INUVO INC | $3.57 | 84,000 | -63.32% | 3.67 | 3.64 | 3.84 | 4.17 | 4.26 | 47.09 | 20.23 | 14.72 | 23.62 | 17.13 | -0.06 | -0.06 | -0.01 | 1.33 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.65 | 5,500 | -43.30% | 3.56 | 3.41 | 3.15 | 2.87 | N/A | 57.66 | 45.85 | 49.01 | 31.95 | 37.13 | 0.16 | 0.15 | 0.02 | 0.53 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.66 | 6,748,000 | -58.24% | 3.62 | 3.81 | 3.66 | 3.35 | 2.88 | 28.07 | 29.87 | 58.51 | 33.33 | 63.80 | -0.19 | 0.02 | -0.21 | 150.85 | ||
| JG | AURORA MOBILE LTD | $8.52 | 6,600 | -43.59% | 8.39 | 9.01 | 9.38 | 10.13 | 9.55 | 40.64 | 29.39 | 22.30 | 60.40 | 45.92 | -0.40 | -0.37 | -0.03 | 0.47 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 0 | -100.00% | 12.31 | 12.29 | 12.20 | 12.13 | 11.92 | 52.43 | 33.33 | 66.67 | 33.33 | 66.67 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.91 | 21,400 | -72.91% | 2.61 | 2.40 | 2.35 | 2.40 | 2.38 | 70.01 | 79.81 | 71.46 | 81.08 | 69.59 | 0.12 | 0.06 | 0.05 | 0.71 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.48 | 73,000 | -55.49% | 3.15 | 3.41 | 3.39 | 2.05 | N/A | 51.80 | 73.20 | 69.40 | 83.78 | 87.53 | 0.03 | -0.02 | 0.05 | 0.33 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.96 | 1,190,000 | -12.11% | 0.84 | 0.72 | 0.63 | 0.62 | 0.75 | 66.83 | 82.37 | 80.48 | 83.04 | 79.74 | 0.09 | 0.06 | 0.03 | 1.11 | ||
| TRON | TRON INC | $2.91 | 3,136,000 | -12.40% | 2.41 | 2.72 | 4.63 | 4.92 | 2.69 | 44.77 | 75.93 | 60.97 | 99.28 | 89.60 | -0.52 | -0.71 | 0.19 | 2.09 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.40 | 23,948,000 | -5.79% | 0.57 | 0.66 | 0.38 | 0.29 | 1.83 | 45.98 | 2.20 | 4.22 | 0.00 | 0.20 | 0.02 | 0.07 | -0.06 | 0.43 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.77 | 134,000 | 157.69% | 6.38 | 6.31 | 5.83 | 5.15 | 6.40 | 44.29 | 30.36 | 35.06 | 30.15 | 36.60 | 0.03 | 0.13 | -0.10 | 1.24 | ||
| BWEN | BROADWIND INC | $2.17 | 102,000 | -49.00% | 2.11 | 2.13 | 2.24 | 2.10 | 1.88 | 52.04 | 72.69 | 61.47 | 90.48 | 87.67 | -0.01 | -0.03 | 0.02 | 1.35 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.04 | 11,900 | -81.11% | 6.09 | 6.29 | 5.70 | 5.14 | 4.98 | 64.89 | 65.87 | 52.16 | 71.54 | 50.52 | 0.21 | 0.16 | 0.05 | 0.54 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.88 | 530,000 | 123.63% | 1.09 | 1.30 | 1.22 | 1.29 | 1.62 | 37.67 | 5.42 | 6.40 | 5.07 | 5.70 | -0.09 | -0.04 | -0.05 | 1.03 | ||
| BIRD | ALLBIRDS INC | $6.13 | 44,400 | -20.14% | 5.97 | 6.03 | 6.90 | 8.30 | 7.21 | 46.29 | 68.29 | 60.27 | 84.01 | 84.77 | -0.21 | -0.33 | 0.12 | 2.07 | ||
| HTLM | HOMESTOLIFE LTD | $3.40 | 3,100 | -18.42% | 3.33 | 3.48 | 3.71 | 3.67 | 4.69 | 44.94 | 60.21 | 62.25 | 78.77 | 82.60 | -0.11 | -0.11 | 0.01 | 0.06 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.02 | 16,300 | -18.91% | 2.93 | 2.91 | 2.94 | 2.93 | 2.73 | 56.70 | 67.66 | 47.09 | 85.26 | 59.30 | 0.00 | -0.01 | 0.01 | 0.19 | ||
| PBBK | PB BANKSHARES INC | $19.33 | 27,000 | N/A | 19.39 | 19.44 | 19.14 | 18.19 | 16.86 | 49.18 | 47.33 | 47.60 | 51.81 | 53.03 | 0.03 | 0.08 | -0.04 | 0.12 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.58 | 71,600 | -51.29% | 1.60 | 1.61 | 1.64 | 1.63 | 1.46 | 44.33 | 13.65 | 17.99 | 12.66 | 12.41 | -0.02 | -0.02 | -0.00 | 1.19 | ||
| INLX | INTELLINETICS INC | $11.00 | 110,000 | 3,693.10% | 11.50 | 11.88 | 11.22 | 11.86 | 12.44 | 41.56 | 11.10 | 10.32 | 8.74 | 7.22 | -0.05 | 0.10 | -0.15 | 0.33 | ||
| BTCM | BIT MINING LTD | $3.01 | 517,000 | -37.33% | 2.75 | 2.80 | 2.81 | 2.68 | 2.40 | 57.82 | 81.35 | 73.25 | 92.14 | 86.62 | 0.01 | -0.03 | 0.04 | 1.80 | ||
| LTRN | LANTERN PHARMA INC | $4.55 | 187,000 | -31.25% | 4.35 | 4.17 | 4.34 | 3.89 | 3.88 | 57.38 | 61.13 | 46.18 | 56.80 | 42.74 | 0.04 | 0.01 | 0.03 | 1.22 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.42 | 79,400 | -66.50% | 4.35 | 4.40 | 3.87 | 3.36 | 3.36 | 57.99 | 64.53 | 56.00 | 32.22 | 23.83 | 0.13 | 0.17 | -0.03 | 1.34 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.11 | 550 | 0.00% | 16.21 | 16.34 | 16.15 | 16.08 | 15.91 | 45.20 | 7.93 | 9.40 | 1.65 | 2.36 | -0.02 | 0.03 | -0.05 | 0.11 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 4.44 | 8.58 | 11.30 | 10.87 | N/A | 28.66 | 2.36 | 2.36 | 0.00 | 0.00 | -2.88 | -1.94 | -0.93 | -0.66 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.15 | 6,500 | 96.97% | 4.13 | 4.17 | 4.27 | 4.38 | 4.39 | 46.12 | 42.67 | 30.69 | 78.42 | 60.64 | -0.04 | -0.05 | 0.01 | 0.39 | ||
| AIRE | REALPHA TECH CORP | $0.58 | 17,741,000 | 15.41% | 0.75 | 0.92 | 0.60 | 0.50 | 0.93 | 42.13 | 5.42 | 4.35 | 0.00 | 0.00 | 0.00 | 0.06 | -0.06 | 1.16 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.21 | 24,600 | -21.66% | 4.37 | 4.48 | 4.51 | 4.56 | 4.74 | 33.73 | 2.27 | 2.78 | 3.89 | 3.89 | -0.07 | -0.04 | -0.03 | 0.42 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.28 | 25,500 | -37.19% | 8.34 | 8.63 | 8.28 | 7.35 | 7.76 | 49.00 | 18.91 | 17.35 | 24.65 | 18.95 | -0.06 | 0.04 | -0.10 | 0.43 | ||
| AIRG | AIRGAIN INC | $4.06 | 40,000 | -59.18% | 4.17 | 4.22 | 4.33 | 4.29 | 4.88 | 41.22 | 17.89 | 27.10 | 19.24 | 27.26 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.38 | 20,400 | -75.71% | 1.38 | 1.38 | N/A | N/A | N/A | 40.06 | 23.67 | 26.47 | 51.64 | 49.53 | N/A | N/A | N/A | 1.47 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 1,396,000 | -28.88% | 0.51 | 0.50 | 0.52 | 0.55 | 0.62 | 66.12 | 82.76 | 74.15 | 100.00 | 90.29 | 0.00 | -0.00 | 0.01 | 1.27 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.43 | 95,000 | -29.63% | 1.46 | 1.46 | 1.50 | 4.82 | N/A | 42.38 | 16.30 | 15.65 | 60.89 | 55.78 | -0.09 | -0.13 | 0.04 | 0.63 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.29 | 758,000 | 59.92% | 3.66 | 3.55 | 3.34 | 2.99 | 2.33 | 44.98 | 24.26 | 27.94 | 13.77 | 16.86 | 0.06 | 0.10 | -0.04 | 0.92 | ||
| NOTV | INOTIV INC | $1.39 | 524,000 | 131.86% | 1.44 | 1.42 | 1.66 | 1.94 | 2.57 | 41.76 | 50.75 | 60.96 | 72.80 | 85.61 | -0.05 | -0.08 | 0.02 | 2.18 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.74 | 39,000 | 9.24% | 10.13 | 10.04 | 9.53 | 8.23 | 9.12 | 58.15 | 83.25 | 81.85 | 87.56 | 88.92 | 0.26 | 0.18 | 0.07 | 2.59 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.96 | 14,600 | -1.35% | 0.91 | 0.93 | 0.93 | 1.00 | 1.00 | 53.72 | 51.37 | 44.50 | 79.01 | 71.07 | -0.00 | -0.01 | 0.01 | 0.78 | ||
| FTHM | FATHOM HOLDINGS INC | $1.69 | 318,000 | -0.93% | 1.87 | 2.17 | 1.78 | 1.52 | 1.30 | 42.09 | 4.06 | 4.72 | 3.89 | 6.32 | -0.05 | 0.03 | -0.08 | 1.34 | ||
| KOSS | KOSS CORP | $5.03 | 30,000 | -8.26% | 5.20 | 5.45 | 5.71 | 5.58 | 5.67 | 30.60 | 13.63 | 16.85 | 24.93 | 30.99 | -0.21 | -0.17 | -0.04 | 0.33 | ||
| LVO | LIVEONE INC | $4.12 | 78,000 | -1.27% | 4.37 | 4.78 | 5.45 | 6.67 | 7.90 | 35.53 | 11.36 | 13.61 | 14.31 | 19.55 | -0.38 | -0.36 | -0.02 | 1.38 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.28 | 84,000 | -67.82% | 1.29 | 1.36 | 1.24 | 1.25 | 1.28 | 48.67 | 16.68 | 14.79 | 7.44 | 5.83 | 0.00 | 0.02 | -0.02 | 1.38 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.64 | 4,000 | 8.11% | 11.72 | 11.82 | 12.68 | 12.51 | 12.06 | 42.14 | 66.67 | 63.27 | 87.76 | 91.69 | -0.25 | -0.32 | 0.07 | 0.44 | ||
| BMR | BEAMR IMAGING LTD | $3.05 | 114,000 | -22.97% | 3.07 | 3.00 | 2.97 | 3.06 | 3.04 | 52.29 | 69.48 | 75.53 | 62.44 | 73.55 | 0.04 | 0.03 | 0.02 | 1.20 | ||
| CALC | CALCIMEDICA INC | $3.39 | 17,500 | -63.77% | 3.13 | 3.16 | 3.04 | 2.53 | 2.41 | 60.29 | 75.11 | 68.34 | 100.00 | 80.91 | 0.06 | 0.05 | 0.01 | 0.42 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.26 | 217,000 | 2.36% | 1.25 | 1.18 | 1.03 | 0.98 | 1.02 | 58.18 | 54.73 | 57.82 | 56.98 | 74.93 | 0.08 | 0.07 | 0.01 | 0.23 | ||
| MOGO | MOGO INC | $1.96 | 389,000 | 21.94% | 1.90 | 1.88 | 1.79 | 1.67 | 1.39 | 56.58 | 76.05 | 77.92 | 84.35 | 82.96 | 0.04 | 0.03 | 0.01 | 2.06 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.10 | 126,000 | -60.50% | 1.96 | 2.09 | 2.05 | 2.22 | N/A | 51.49 | 47.30 | 34.85 | 49.16 | 30.64 | -0.05 | -0.04 | -0.01 | 0.27 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.10 | 51,000 | -26.09% | 1.13 | 1.16 | 1.12 | 1.17 | 1.54 | 46.12 | 22.54 | 25.56 | 10.94 | 16.22 | -0.00 | 0.01 | -0.01 | 0.32 | ||
| SNAL | SNAIL INC | $1.23 | 97,000 | -75.51% | 1.13 | 1.04 | 1.00 | 1.13 | 1.38 | 60.85 | 79.12 | 81.44 | 73.82 | 80.62 | 0.07 | 0.04 | 0.03 | 1.16 | ||
| RFL | RAFAEL HOLDINGS INC | $1.31 | 123,000 | -4.65% | 1.36 | 1.39 | 1.51 | 1.66 | 1.75 | 41.01 | 13.01 | 17.07 | 5.07 | 16.16 | -0.05 | -0.05 | 0.00 | 0.90 | ||
| SIF | SIFCO INDUSTRIES INC | $7.43 | 18,300 | 120.48% | 7.10 | 7.20 | 6.59 | 5.23 | 4.19 | 59.72 | 59.63 | 47.41 | 48.92 | 34.49 | 0.14 | 0.18 | -0.04 | 0.41 | ||
| AP | AMPCO PITTSBURGH CORP | $2.26 | 24,000 | -69.03% | 2.30 | 2.42 | 2.80 | 2.97 | 2.56 | 38.10 | 19.64 | 19.22 | 67.17 | 65.31 | -0.15 | -0.16 | 0.00 | 0.84 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 2,100 | -22.22% | 1.06 | 1.06 | 0.94 | 0.90 | 1.03 | 56.02 | 64.38 | 67.89 | 15.39 | 14.73 | 0.03 | 0.04 | -0.01 | 0.14 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.43 | 37,600 | -26.27% | 1.52 | 1.91 | 1.87 | 1.38 | 1.14 | 35.66 | 11.54 | 10.78 | 7.02 | 4.88 | -0.16 | -0.07 | -0.08 | 1.19 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.03 | 189,000 | -20.92% | 3.01 | 2.97 | 2.92 | 2.98 | 2.84 | 54.60 | 40.88 | 36.27 | 53.55 | 45.77 | 0.03 | 0.02 | 0.01 | 0.20 | ||
| YDKG | YUEDA DIGITAL HOLDING | $3.15 | 421,000 | 272.57% | 3.42 | 3.72 | 3.37 | 2.10 | 1.33 | 42.41 | 26.28 | 27.28 | 27.24 | 28.48 | -0.07 | 0.02 | -0.09 | 0.65 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.73 | 178,000 | -23.28% | 1.50 | 1.43 | 1.51 | 2.04 | 2.90 | 73.34 | 85.25 | 81.49 | 100.00 | 100.00 | 0.03 | -0.02 | 0.05 | 1.27 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.96 | 527,000 | -42.15% | 1.01 | 1.08 | 1.14 | 1.28 | 1.33 | 30.75 | 6.27 | 7.27 | 4.34 | 7.85 | -0.06 | -0.05 | -0.01 | 1.93 | ||
| JDZG | JIADE LTD | $1.83 | 16,700 | -8.24% | 1.85 | 1.97 | 1.98 | 2.53 | 3.86 | 43.21 | 32.84 | 33.57 | 29.33 | 29.98 | -0.05 | -0.05 | -0.01 | 0.16 | ||
| IMG | CIMG INC | $0.24 | 3,203,000 | -56.46% | 0.25 | 0.26 | 0.26 | 0.31 | 0.46 | 45.82 | 34.35 | 30.39 | 56.99 | 46.01 | -0.00 | -0.00 | -0.00 | 0.07 | ||
| FGEN | FIBROGEN INC | $11.07 | 35,600 | -39.66% | 11.96 | 11.85 | 10.57 | 8.78 | 9.69 | 44.94 | 22.44 | 39.78 | 0.00 | 10.70 | 0.24 | 0.44 | -0.20 | 1.44 | ||
| RNXT | RENOVORX INC | $1.22 | 1,563,000 | 20.05% | 1.25 | 1.25 | 1.16 | 1.24 | 1.17 | 49.77 | 45.98 | 49.81 | 51.82 | 61.82 | 0.03 | 0.03 | 0.00 | 0.89 | ||
| ESHA | ESH ACQUISITION CORP | $11.38 | 0 | N/A | 11.43 | 11.56 | 11.34 | 11.17 | 11.04 | 47.73 | 15.35 | 14.00 | 5.42 | 6.66 | 0.00 | 0.04 | -0.04 | 0.03 | ||
| MPU | MEGA MATRIX CORP | $1.15 | 377,000 | 204.03% | 1.30 | 1.43 | 2.29 | 1.85 | 1.41 | 33.42 | 11.54 | 16.29 | 21.11 | 30.99 | -0.25 | -0.26 | 0.02 | 1.60 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $18.77 | 113,000 | -34.68% | 14.66 | 13.16 | 10.72 | 8.83 | 6.78 | 70.90 | 90.64 | 89.15 | 93.59 | 97.86 | 1.94 | 1.16 | 0.78 | 0.72 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.69 | 19,304,000 | -93.25% | 0.40 | 0.33 | 0.30 | 0.34 | 0.40 | 73.88 | 77.12 | 78.41 | 88.90 | 89.58 | 0.08 | 0.03 | 0.05 | 1.95 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.78 | 6,700 | -87.43% | 4.35 | 3.86 | 2.75 | 2.44 | 2.14 | 77.81 | 81.24 | 87.03 | 41.99 | 52.96 | 0.59 | 0.54 | 0.05 | 0.82 | ||
| ANVS | ANNOVIS BIO INC | $2.26 | 182,000 | -43.13% | 2.15 | 2.25 | 2.41 | 2.48 | 2.60 | 49.08 | 68.60 | 61.56 | 99.02 | 93.32 | -0.06 | -0.08 | 0.02 | 1.46 | ||
| ZYXI | ZYNEX INC | $1.45 | 123,000 | 20.59% | 1.46 | 1.49 | 1.58 | 1.97 | 3.65 | 41.41 | 24.55 | 22.28 | 32.01 | 26.58 | -0.05 | -0.05 | 0.01 | 1.20 | ||
| TURB | TURBO ENERGY SA | $3.98 | 70,000 | -49.64% | 5.19 | 5.95 | 3.76 | 3.06 | 2.71 | 43.89 | 0.59 | 4.51 | 0.00 | 0.00 | 0.17 | 0.64 | -0.48 | -0.15 | ||
| PODC | PODCASTONE INC | $1.66 | 9,600 | -86.09% | 1.70 | 1.75 | 1.65 | 1.87 | 1.92 | 46.53 | 36.14 | 31.11 | 10.01 | 5.00 | -0.01 | 0.01 | -0.02 | 0.88 | ||
| ZDGE | ZEDGE INC | $3.21 | 82,000 | -31.09% | 3.03 | 3.07 | 3.22 | 3.34 | 2.90 | 55.36 | 45.83 | 30.29 | 86.94 | 58.94 | -0.04 | -0.07 | 0.03 | 1.14 | ||
| BGSF | BGSF INC | $3.92 | 172,000 | 52.21% | 5.63 | 6.44 | 6.20 | 5.83 | 5.12 | 27.01 | 3.32 | 3.47 | 0.00 | 0.00 | -0.55 | -0.14 | -0.41 | 0.58 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.61 | 2,122,000 | 3,558.62% | 4.40 | 4.48 | 5.28 | 5.94 | 5.96 | 45.86 | 68.45 | 58.80 | 97.02 | 99.01 | -0.22 | -0.33 | 0.10 | 0.91 | ||
| LESL | LESLIE's INC | $4.68 | 411,000 | 147.59% | 5.73 | 5.96 | 6.41 | 9.14 | 17.72 | 36.70 | 5.82 | 9.72 | 11.88 | 26.46 | -0.48 | -0.34 | -0.14 | 1.28 | ||
| IPWR | IDEAL POWER INC | $5.11 | 43,700 | 56.07% | 5.20 | 5.34 | 5.01 | 5.04 | 5.48 | 47.29 | 26.85 | 26.75 | 18.80 | 19.06 | 0.02 | 0.06 | -0.03 | 1.48 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.67 | 10,277,000 | -44.28% | 1.73 | 1.12 | 0.71 | 0.62 | 1.39 | 61.43 | 56.65 | 59.59 | 26.16 | 34.60 | 0.36 | 0.31 | 0.05 | 0.56 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.57 | 798,000 | -43.84% | 3.16 | 3.08 | 2.99 | 3.09 | 2.07 | 63.97 | 75.70 | 60.08 | 74.33 | 57.05 | 0.08 | 0.04 | 0.04 | 0.89 | ||
| MDCX | MEDICUS PHARMA LTD | $2.42 | 377,000 | 34.16% | 2.47 | 2.48 | 2.28 | 2.93 | 3.16 | 50.03 | 36.02 | 35.08 | 37.87 | 36.80 | 0.05 | 0.06 | -0.01 | 0.59 | ||
| INTG | INTERGROUP CORP | $19.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| RVSN | RAIL VISION LTD | $0.81 | 110,575,000 | 2,989.55% | 0.50 | 0.44 | 0.41 | 0.39 | 0.53 | 79.83 | 49.78 | 49.98 | 70.40 | 73.80 | 0.06 | 0.03 | 0.03 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.