Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOBT | IO BIOTECH INC | $0.71 | 1,364,000 | 305.95% | 0.74 | 0.74 | 0.78 | 1.22 | 1.21 | 44.60 | 68.49 | 78.84 | 72.06 | 84.50 | -0.02 | -0.03 | 0.01 | 0.88 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.89 | 534,000 | 11.95% | 1.09 | 1.90 | 3.03 | 3.46 | 4.61 | 17.21 | 4.14 | 4.08 | 32.28 | 22.83 | -0.67 | -0.64 | -0.03 | 0.30 | ||
| INMB | INMUNE BIO INC | $1.91 | 417,000 | -10.32% | 1.96 | 1.75 | 1.77 | 2.01 | 4.32 | 54.17 | 66.74 | 78.84 | 63.26 | 80.02 | 0.10 | 0.06 | 0.04 | 1.51 | ||
| FEMY | FEMASYS INC | $0.87 | 1,648,000 | 116.84% | 0.86 | 0.87 | 0.78 | 0.66 | 0.89 | 52.32 | 27.28 | 27.97 | 23.02 | 20.59 | 0.02 | 0.04 | -0.01 | 0.56 | ||
| RAND | RAND CAPITAL CORP | $17.00 | 50,400 | 630.43% | 15.38 | 14.58 | 14.20 | 15.00 | 16.54 | 79.50 | 95.06 | 96.79 | 100.00 | 98.89 | 0.60 | 0.32 | 0.28 | 0.12 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.76 | 2,694,000 | -62.90% | 2.58 | 2.45 | 3.30 | 2.55 | 1.79 | 36.68 | 28.77 | 52.01 | 33.33 | 62.45 | -0.16 | -0.14 | -0.02 | 0.53 | ||
| ODYS | ODYSIGHTAI INC | $3.06 | 28,000 | 1,172.73% | 3.30 | 3.28 | 3.45 | 3.78 | 4.65 | 38.90 | 20.27 | 35.54 | 12.07 | 32.75 | -0.07 | -0.05 | -0.02 | 0.42 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.03 | 404,000 | 7.16% | 1.00 | 0.96 | 1.28 | 1.37 | 1.23 | 46.69 | 86.70 | 89.92 | 91.61 | 97.20 | -0.05 | -0.08 | 0.04 | 1.47 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.35 | 661,000 | -65.72% | 1.30 | 1.16 | 1.27 | 1.43 | 1.59 | 55.64 | 67.69 | 78.47 | 67.52 | 83.84 | 0.06 | 0.01 | 0.05 | 0.59 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | 676,000 | 34.66% | 0.56 | 0.54 | 0.55 | 0.54 | 0.55 | 55.88 | 65.81 | 77.73 | 68.82 | 83.44 | 0.01 | 0.00 | 0.01 | 1.29 | ||
| BRIA | BRILLIA INC | $1.70 | 8,200 | 28.13% | 1.74 | 1.76 | 1.85 | 2.11 | 2.27 | 38.22 | 42.78 | 35.48 | 67.10 | 53.73 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $3.58 | 132,000 | 5,180.00% | 3.91 | 4.04 | N/A | N/A | N/A | 28.87 | 34.81 | 36.30 | 56.28 | 71.62 | N/A | N/A | N/A | 0.68 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.11 | 7,200 | 414.29% | 3.26 | 3.20 | 3.24 | 3.17 | 3.05 | 45.50 | 42.15 | 42.51 | 35.56 | 36.17 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| SKIL | SKILLSOFT CORP | $5.67 | 116,000 | -53.60% | 7.11 | 8.73 | 11.78 | 13.08 | 15.85 | 28.33 | 15.42 | 13.37 | 0.64 | 7.22 | -1.57 | -1.38 | -0.19 | 1.39 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.59 | 312,000 | -27.78% | 1.45 | 1.42 | 1.43 | 1.54 | 1.51 | 64.79 | 74.87 | 69.39 | 99.60 | 92.76 | 0.02 | 0.00 | 0.02 | 1.21 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 500 | 400.00% | 11.74 | 11.81 | 11.83 | 11.72 | 11.60 | 46.89 | 25.93 | 36.67 | 41.96 | 52.82 | -0.02 | -0.02 | -0.01 | -0.03 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.01 | 4,700 | N/A | 16.62 | 16.07 | 15.40 | 14.43 | 13.78 | 49.19 | 52.11 | 66.77 | 66.16 | 88.47 | 0.52 | 0.41 | 0.11 | 0.03 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.96 | 861,000 | 53.20% | 1.48 | 1.67 | 2.12 | 2.39 | 2.75 | 24.47 | 4.16 | 4.47 | 0.39 | 4.63 | -0.30 | -0.21 | -0.09 | 0.87 | ||
| STI | SOLIDION TECHNOLOGY INC | $6.61 | 30,600 | 70.00% | 7.97 | 9.35 | 11.21 | 7.70 | 6.35 | 34.52 | 4.10 | 5.12 | 0.00 | 0.46 | -0.99 | -0.72 | -0.26 | 1.09 | ||
| ABVC | ABVC BIOPHARMA INC | $2.03 | 39,700 | -51.29% | 2.30 | 2.50 | 2.77 | 2.84 | 2.21 | 28.27 | 9.88 | 15.89 | 21.25 | 28.65 | -0.19 | -0.15 | -0.04 | 0.60 | ||
| BGSF | BGSF INC | $4.40 | 35,700 | -50.76% | 4.43 | 4.32 | 3.92 | 5.11 | 4.78 | 54.67 | 54.75 | 57.58 | 22.86 | 25.33 | 0.10 | 0.10 | 0.00 | 0.54 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.42 | 233,000 | 25.95% | 1.39 | 1.37 | 1.46 | 1.49 | 2.03 | 52.28 | 83.90 | 85.42 | 81.69 | 88.94 | 0.00 | -0.01 | 0.02 | 1.09 | ||
| VNCE | VINCE HOLDING CORP | $3.65 | 476,000 | 46.91% | 3.16 | 2.81 | 2.84 | 2.45 | 2.07 | 75.29 | 88.38 | 84.50 | 96.73 | 96.73 | 0.21 | 0.10 | 0.11 | 0.67 | ||
| AIRG | AIRGAIN INC | $4.05 | 51,500 | 44.66% | 3.99 | 4.06 | 4.06 | 4.21 | 4.17 | 50.90 | 33.54 | 28.86 | 64.99 | 36.21 | -0.01 | -0.02 | 0.00 | 0.88 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.19 | 56,000 | 227.49% | 4.18 | 4.16 | 4.09 | 4.19 | 4.26 | 52.90 | 82.06 | 85.15 | 80.25 | 90.20 | 0.04 | 0.03 | 0.01 | 0.39 | ||
| HGBL | HERITAGE GLOBAL INC | $1.39 | 51,000 | 123.68% | 1.31 | 1.31 | 1.40 | 1.66 | 1.89 | 55.48 | 67.98 | 63.71 | 97.06 | 97.06 | -0.02 | -0.03 | 0.02 | 0.43 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.46 | 66,000 | -52.86% | 0.48 | 0.46 | 0.53 | 0.58 | 0.68 | 43.65 | 25.36 | 31.50 | 65.07 | 73.73 | -0.01 | -0.02 | 0.01 | -0.82 | ||
| LIVE | LIVE VENTURES INC | $15.62 | 8,600 | -79.38% | 12.30 | 11.03 | 13.67 | 15.54 | 14.36 | 66.94 | 70.94 | 73.46 | 92.77 | 94.96 | 0.29 | -0.53 | 0.82 | 0.40 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.49 | 1,310,000 | 51.27% | 0.51 | 0.50 | 0.60 | 0.70 | 0.78 | 43.00 | 56.82 | 71.46 | 67.14 | 83.86 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.46 | 1,300 | -87.85% | 16.17 | 16.03 | 16.04 | 16.09 | 16.02 | 65.26 | 43.19 | 45.64 | 69.45 | 83.85 | 0.10 | 0.04 | 0.06 | 0.12 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.40 | 10,500 | -3.67% | 3.41 | 3.45 | 3.54 | 3.33 | 3.00 | 45.90 | 64.62 | 68.90 | 33.46 | 44.26 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.88 | 114,000 | 252.94% | 0.91 | 0.93 | 0.98 | 1.04 | 1.09 | 37.61 | 33.04 | 40.67 | 50.05 | 68.74 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| PED | PEDEVCO CORP | $0.50 | 342,000 | 526.37% | 0.54 | 0.52 | 0.56 | 0.58 | 0.61 | 40.32 | 55.56 | 68.35 | 64.90 | 81.29 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $5.20 | 29,000 | 10.69% | 6.11 | 7.13 | 10.35 | 10.73 | 10.68 | 30.00 | 19.50 | 24.05 | 32.96 | 38.51 | -1.34 | -1.38 | 0.04 | 1.39 | ||
| PTN | PALATIN TECHNOLOGIES INC | $28.00 | 62,500 | 45.35% | 23.61 | 20.43 | 12.57 | 10.74 | 13.16 | 69.16 | 76.71 | 78.00 | 50.57 | 38.61 | 4.20 | 3.68 | 0.52 | 1.26 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.31 | 31,000 | 24.00% | 2.46 | 2.45 | 2.75 | 2.86 | 2.29 | 36.82 | 41.22 | 62.12 | 54.25 | 79.38 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.35 | 335,000 | 7.03% | 1.08 | 1.16 | 1.54 | 1.65 | N/A | 52.57 | 87.31 | 72.47 | 99.52 | 94.37 | -0.10 | -0.14 | 0.05 | 1.21 | ||
| CULP | CULP INC | $3.71 | 32,300 | 10.62% | 3.82 | 3.87 | 4.02 | 4.15 | 4.24 | 39.80 | 25.15 | 32.01 | 15.00 | 36.10 | -0.06 | -0.06 | -0.01 | 0.45 | ||
| APT | ALPHA PRO TECH LTD | $4.53 | 29,300 | 173.83% | 4.59 | 4.58 | 4.62 | 4.70 | 4.70 | 46.11 | 46.43 | 47.22 | 62.29 | 64.22 | -0.01 | -0.02 | 0.00 | 0.46 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 850 | 30.77% | 11.27 | 11.23 | 11.25 | 11.14 | 10.88 | 49.61 | 58.33 | 68.06 | 41.13 | 70.57 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| LOOP | LOOP INDUSTRIES INC | $0.97 | 102,000 | 240.00% | 1.05 | 1.07 | 1.38 | 1.51 | 1.36 | 33.51 | 27.49 | 39.66 | 51.25 | 70.15 | -0.10 | -0.11 | 0.01 | 1.10 | ||
| ESHA | ESH ACQUISITION CORP | $11.79 | 6,900 | 25.45% | 11.94 | 11.74 | 11.50 | 11.41 | 11.18 | 51.35 | 10.31 | 20.84 | 1.83 | 13.29 | 0.13 | 0.14 | -0.01 | 0.04 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.28 | 17,600 | -57.59% | 6.26 | 6.24 | 5.84 | 4.90 | 4.76 | 60.63 | 69.79 | 76.94 | 17.72 | 33.54 | 0.12 | 0.15 | -0.03 | 0.99 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.64 | 852,000 | 49.74% | 1.74 | 1.76 | 2.03 | 2.37 | 3.59 | 41.35 | 34.95 | 39.91 | 68.42 | 82.40 | -0.07 | -0.09 | 0.02 | 0.77 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.24 | 94,000 | 8.05% | 3.29 | 3.22 | 3.14 | 3.12 | 2.92 | 51.68 | 48.55 | 59.66 | 26.86 | 48.79 | 0.06 | 0.05 | 0.01 | 0.85 | ||
| MDAI | SPECTRAL AI INC | $1.49 | 368,000 | 67.27% | 1.64 | 1.57 | 1.92 | 2.05 | 1.89 | 38.02 | 48.09 | 71.90 | 55.65 | 79.01 | -0.06 | -0.08 | 0.02 | 0.42 | ||
| TELA | TELA BIO INC | $1.13 | 84,000 | -26.32% | 1.15 | 1.14 | 1.28 | 1.47 | 1.52 | 43.95 | 29.14 | 40.70 | 50.41 | 66.23 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| DAIC | CID HOLDCO INC | $1.64 | 19,800 | -60.40% | 1.67 | 1.68 | 2.27 | 3.18 | N/A | 38.32 | 44.24 | 47.17 | 87.35 | 85.85 | -0.18 | -0.23 | 0.04 | 1.84 | ||
| BCAB | BIOATLA INC | $0.77 | 1,256,000 | 28.29% | 0.80 | 0.89 | 0.80 | 0.65 | 0.52 | 46.69 | 23.70 | 20.01 | 20.44 | 15.22 | -0.00 | 0.01 | -0.01 | 1.78 | ||
| STKE | SOL STRATEGIES INC | $2.08 | 266,000 | 114.52% | 2.50 | 2.45 | 3.05 | N/A | N/A | 32.87 | 14.01 | 29.52 | 10.62 | 35.40 | -0.23 | -0.25 | 0.02 | 3.63 | ||
| TPCS | TECHPRECISION CORP | $4.50 | 33,000 | 41.63% | 4.44 | 4.44 | 4.70 | 4.98 | 4.04 | 49.75 | 55.39 | 39.76 | 79.71 | 53.90 | -0.07 | -0.08 | 0.01 | -3.69 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.92 | 497,000 | -7.28% | 0.93 | 0.84 | 0.90 | 1.03 | 1.17 | 51.92 | 61.98 | 70.44 | 71.09 | 80.94 | 0.02 | -0.00 | 0.02 | 1.93 | ||
| AWRE | AWARE INC | $2.10 | 11,500 | -62.90% | 2.14 | 2.15 | 2.30 | 2.36 | 2.05 | 42.66 | 37.50 | 36.39 | 51.17 | 47.53 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| SOHO | SOTHERLY HOTELS INC | $2.19 | 43,700 | -8.96% | 2.18 | 2.17 | 1.77 | 1.29 | 1.05 | 79.18 | 85.00 | 87.22 | 13.06 | 10.74 | 0.09 | 0.12 | -0.03 | 0.94 | ||
| XTIA | XTI AEROSPACE INC | $1.36 | 1,193,000 | 1.19% | 1.44 | 1.46 | 1.50 | 1.64 | 1.82 | 42.47 | 10.57 | 19.27 | 0.00 | 10.52 | -0.03 | -0.02 | -0.01 | 1.37 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.23 | 40,000 | 72.41% | 9.20 | 8.72 | 7.75 | 6.63 | 6.05 | 76.28 | 88.56 | 93.23 | 84.68 | 90.43 | 0.67 | 0.54 | 0.12 | 0.71 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.97 | 738,000 | 616.50% | 2.41 | 2.23 | 2.70 | 3.00 | 3.80 | 67.97 | 74.31 | 70.58 | 99.45 | 97.37 | 0.02 | -0.09 | 0.11 | 0.38 | ||
| UPLD | UPLAND SOFTWARE INC | $1.53 | 276,000 | 98.56% | 1.66 | 1.73 | 1.97 | 2.18 | 2.27 | 29.76 | 19.57 | 24.08 | 29.34 | 35.77 | -0.10 | -0.10 | -0.00 | 1.54 | ||
| ICCM | ICECURE MEDICAL LTD | $0.64 | 394,000 | 24.29% | 0.69 | 0.69 | 0.76 | 0.87 | 0.99 | 34.92 | 25.18 | 51.47 | 22.76 | 54.15 | -0.02 | -0.02 | 0.00 | 0.76 | ||
| CMBM | CAMBIUM NETWORKS CORP | $1.56 | 733,000 | 30.89% | 1.78 | 2.03 | 1.79 | 1.29 | 0.90 | 41.50 | 19.91 | 27.49 | 30.40 | 44.01 | -0.08 | -0.02 | -0.06 | 1.38 | ||
| POM | POMDOCTOR LTD | $0.37 | 1,355,000 | -68.89% | 3.24 | 3.79 | N/A | N/A | N/A | 27.23 | 2.25 | 10.96 | 0.45 | 9.62 | -0.88 | -0.35 | -0.53 | -1.16 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.30 | 4,471,000 | -18.89% | 0.34 | 0.31 | 0.35 | 0.36 | 0.43 | 43.10 | 54.66 | 73.17 | 49.38 | 76.19 | -0.00 | -0.01 | 0.00 | 0.50 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.92 | 133,000 | 7.26% | 2.91 | 2.81 | 2.82 | 2.87 | 2.82 | 55.34 | 67.92 | 69.85 | 73.52 | 75.43 | 0.04 | 0.02 | 0.02 | 0.18 | ||
| KOSS | KOSS CORP | $4.60 | 25,000 | 106.61% | 4.74 | 4.74 | 4.87 | 5.30 | 5.21 | 43.66 | 20.38 | 27.28 | 18.75 | 26.02 | -0.07 | -0.05 | -0.01 | 0.33 | ||
| CNVS | CINEVERSE CORP | $2.27 | 218,000 | 24.57% | 2.44 | 2.47 | 2.80 | 3.61 | 3.74 | 35.26 | 30.61 | 29.78 | 52.20 | 65.50 | -0.11 | -0.13 | 0.01 | 1.43 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.20 | 120,000 | 144.90% | 3.07 | 2.95 | 3.03 | 2.77 | 2.91 | 54.41 | 63.38 | 72.66 | 60.78 | 73.78 | 0.07 | 0.03 | 0.04 | 0.76 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.28 | 285,000 | 128.00% | 2.99 | 2.83 | 2.56 | 2.67 | 2.99 | 68.84 | 60.87 | 64.83 | 69.17 | 79.68 | 0.18 | 0.14 | 0.04 | 0.73 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.06 | 79,000 | 219.84% | 2.07 | 1.93 | 1.63 | 1.69 | 2.09 | 59.69 | 70.71 | 80.33 | 53.51 | 75.79 | 0.16 | 0.15 | 0.01 | 0.95 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.87 | 51,000 | 72.30% | 4.12 | 3.84 | 4.19 | 4.01 | 3.43 | 45.33 | 65.29 | 73.45 | 55.80 | 69.82 | 0.01 | -0.02 | 0.04 | 1.31 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $2.94 | 670,000 | 45.02% | 3.46 | 3.34 | 3.93 | 4.37 | 9.79 | 33.83 | 25.85 | 44.46 | 22.11 | 45.57 | -0.16 | -0.16 | 0.00 | 0.91 | ||
| GNS | GENIUS GROUP LTD | $0.66 | 1,043,000 | 13.12% | 0.69 | 0.70 | 0.79 | 0.87 | 0.71 | 41.79 | 38.94 | 49.27 | 44.74 | 58.62 | -0.03 | -0.03 | 0.00 | 1.36 | ||
| SIF | SIFCO INDUSTRIES INC | $6.89 | 18,100 | 852.63% | 6.69 | 6.50 | 6.79 | 6.64 | 4.96 | 55.28 | 80.83 | 85.61 | 86.04 | 93.63 | 0.07 | -0.03 | 0.10 | 0.42 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.06 | 1,377,000 | 16.10% | 1.21 | 1.20 | 1.64 | 1.84 | 1.52 | 35.58 | 13.08 | 29.64 | 18.26 | 42.41 | -0.11 | -0.12 | 0.01 | 1.94 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.20 | 52,300 | 21.63% | 4.40 | 4.37 | 4.59 | 4.53 | 4.09 | 39.21 | 19.10 | 33.07 | 0.00 | 24.75 | -0.05 | -0.05 | -0.01 | 0.61 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.03 | 1,100 | -77.08% | 2.11 | 2.06 | 2.09 | 2.39 | 2.96 | 45.13 | 49.17 | 58.06 | 56.50 | 75.12 | -0.01 | -0.01 | 0.00 | 0.13 | ||
| QETA | QUETTA ACQUISITION CORP | $11.25 | 900 | -79.07% | 11.34 | 11.38 | 11.34 | 11.24 | 11.01 | 42.88 | 45.64 | 47.88 | 60.46 | 63.37 | -0.01 | 0.00 | -0.01 | -0.02 | ||
| PRPO | PRECIPIO INC | $24.06 | 2,600 | -59.38% | 24.61 | 24.22 | 21.54 | 18.98 | 13.96 | 53.53 | 66.53 | 58.45 | 32.26 | 30.07 | 0.91 | 1.04 | -0.13 | 0.70 | ||
| GLTO | GALECTO INC | $31.60 | 63,000 | -40.00% | 26.74 | 22.57 | 15.90 | 9.63 | 6.48 | 73.12 | 96.13 | 95.73 | 94.73 | 94.19 | 4.40 | 3.59 | 0.81 | 1.38 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $3.12 | 137,000 | 75.64% | 3.25 | 3.16 | 3.67 | 4.36 | 5.36 | 40.41 | 49.84 | 66.41 | 58.83 | 81.38 | -0.10 | -0.14 | 0.04 | 0.99 | ||
| RCON | RECON TECHNOLOGY LTD | $1.36 | 5,300 | 307.69% | 1.32 | 1.28 | 1.54 | 1.95 | 1.99 | 48.52 | 63.05 | 61.90 | 92.41 | 90.85 | -0.05 | -0.08 | 0.03 | 0.94 | ||
| SST | SYSTEM1 INC | $4.15 | 12,900 | -5.84% | 4.11 | 3.85 | 5.20 | 6.18 | 5.49 | 46.16 | 49.71 | 51.65 | 89.64 | 89.95 | -0.19 | -0.35 | 0.16 | 1.04 | ||
| CVM | CEL SCI CORP | $6.00 | 52,400 | 75.84% | 6.39 | 6.51 | 7.67 | 8.51 | 7.11 | 38.55 | 32.14 | 38.89 | 55.01 | 60.61 | -0.33 | -0.36 | 0.03 | 1.00 | ||
| SPCB | SUPERCOM LTD | $8.80 | 55,000 | 25.86% | 9.35 | 9.03 | 9.96 | 10.14 | 9.20 | 42.16 | 69.69 | 79.45 | 67.20 | 79.46 | -0.17 | -0.23 | 0.06 | 0.61 | ||
| IBIO | IBIO INC | $1.83 | 2,870,000 | -64.55% | 1.75 | 1.44 | 1.28 | 1.03 | 1.45 | 56.01 | 38.25 | 51.68 | 46.73 | 68.43 | 0.25 | 0.16 | 0.09 | 1.23 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.11 | 32,600 | 18.98% | 1.13 | 1.10 | 1.15 | 1.20 | 1.21 | 47.74 | 57.58 | 69.50 | 60.27 | 78.93 | 0.00 | -0.01 | 0.01 | 1.36 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.07 | 4,100 | -87.72% | 1.04 | 1.02 | 1.39 | 1.52 | 1.31 | 44.85 | 62.91 | 60.46 | 86.91 | 88.86 | -0.08 | -0.11 | 0.03 | 0.58 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.87 | 426,000 | -5.54% | 2.04 | 1.99 | 2.11 | 2.82 | 2.35 | 43.66 | 34.87 | 53.17 | 23.36 | 47.12 | -0.01 | -0.02 | 0.01 | 1.64 | ||
| JG | AURORA MOBILE LTD | $6.78 | 2,800 | -6.67% | 6.77 | 6.69 | 7.27 | 8.37 | 9.21 | 47.53 | 68.43 | 70.29 | 73.56 | 74.68 | -0.09 | -0.17 | 0.07 | 0.52 | ||
| FGEN | FIBROGEN INC | $10.04 | 339,000 | 2,772.88% | 8.57 | 8.58 | 9.88 | 10.15 | 8.89 | 62.20 | 60.52 | 59.71 | 84.42 | 88.56 | -0.26 | -0.46 | 0.20 | 1.45 | ||
| BRLS | BOREALIS FOODS INC | $1.89 | 800 | -90.12% | 1.89 | 2.06 | 2.89 | 2.87 | 3.97 | 28.66 | 31.29 | 23.06 | 91.79 | 89.14 | -0.31 | -0.34 | 0.04 | 0.17 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.85 | 25,800 | 76.71% | 2.90 | 2.96 | 2.84 | 3.01 | 2.82 | 46.33 | 12.37 | 19.78 | 2.24 | 12.84 | -0.00 | 0.01 | -0.02 | 0.65 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.64 | 6,300 | 43.18% | 11.59 | 11.42 | 11.33 | 11.23 | 11.11 | 70.18 | 68.43 | 81.14 | 84.40 | 91.33 | 0.10 | 0.08 | 0.02 | 0.00 | ||
| MDCX | MEDICUS PHARMA LTD | $1.83 | 398,000 | 54.26% | 1.96 | 2.03 | 2.25 | 2.27 | 2.98 | 40.82 | 35.54 | 50.05 | 45.52 | 62.87 | -0.09 | -0.09 | -0.00 | 0.57 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.82 | 16,200 | -29.57% | 0.83 | 0.74 | 0.85 | 0.89 | 0.98 | 51.23 | 32.21 | 33.36 | 58.95 | 61.21 | 0.01 | -0.01 | 0.02 | 0.75 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.87 | 4,900 | -2.00% | 5.88 | 5.50 | 5.09 | 4.98 | 6.00 | 58.89 | 93.55 | 97.26 | 47.94 | 63.17 | 0.29 | 0.27 | 0.02 | 0.38 | ||
| INUV | INUVO INC | $2.75 | 50,000 | -39.02% | 2.85 | 2.74 | 2.91 | 3.41 | 3.78 | 47.13 | 69.90 | 76.36 | 67.77 | 78.21 | 0.01 | -0.02 | 0.03 | 1.33 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.78 | 14,300 | -53.87% | 2.82 | 2.86 | 2.84 | 2.84 | 2.88 | 45.16 | 21.87 | 20.49 | 17.73 | 15.30 | -0.01 | 0.00 | -0.01 | 0.30 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $15.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CELU | CELULARITY INC | $1.40 | 74,000 | -22.11% | 1.82 | 1.82 | 1.89 | 2.38 | 2.13 | 26.58 | 3.03 | 9.58 | 0.00 | 1.03 | -0.07 | -0.02 | -0.04 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.