Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSF | LAIRD SUPERFOOD INC | $4.91 | 48,600 | 50.93% | 5.27 | 5.55 | 5.72 | 6.19 | 6.34 | 28.54 | 10.01 | 14.27 | 7.60 | 15.39 | -0.24 | -0.17 | -0.07 | 0.97 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.06 | 24,600 | -53.58% | 0.98 | 0.94 | 0.93 | 0.99 | 1.01 | 61.64 | 62.96 | 66.13 | 92.11 | 92.11 | 0.03 | 0.01 | 0.01 | 0.78 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.18 | 84,000 | 61.54% | 3.33 | 3.27 | 3.25 | 4.04 | 4.69 | 43.99 | 21.05 | 33.42 | 25.60 | 40.57 | -0.02 | -0.03 | 0.00 | 0.95 | ||
| SACH | SACHEM CAPITAL CORP | $1.10 | 200,000 | -11.50% | 1.10 | 1.11 | 1.17 | 1.16 | 1.13 | 46.67 | 19.05 | 24.60 | 31.98 | 41.56 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| MRSN | MERSANA THERAPEUTICS INC | $10.42 | 38,800 | -44.57% | 9.73 | 8.73 | 7.84 | 8.06 | 10.40 | 69.55 | 76.76 | 81.65 | 67.06 | 82.36 | 0.77 | 0.59 | 0.18 | 1.65 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.90 | 127,000 | 22.12% | 2.96 | 2.63 | 1.98 | 1.83 | 2.09 | 61.89 | 49.69 | 57.68 | 6.23 | 5.95 | 0.30 | 0.33 | -0.03 | 1.21 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.49 | 8,800 | -53.44% | 4.43 | 4.42 | 4.46 | 4.54 | 4.74 | 52.13 | 47.92 | 49.31 | 66.31 | 67.91 | -0.01 | -0.02 | 0.02 | 0.41 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.34 | 13,600 | 403.70% | 12.33 | 12.32 | 12.23 | 12.16 | 11.96 | 53.17 | 48.88 | 69.89 | 28.92 | 51.61 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| JG | AURORA MOBILE LTD | $8.50 | 4,800 | -32.39% | 8.42 | 8.43 | 9.16 | 9.98 | 9.64 | 45.73 | 44.03 | 43.99 | 81.73 | 83.02 | -0.26 | -0.31 | 0.05 | 0.51 | ||
| AWRE | AWARE INC | $2.40 | 25,400 | -28.25% | 2.39 | 2.44 | 2.47 | 2.24 | 1.92 | 48.05 | 15.67 | 15.22 | 29.72 | 28.03 | -0.04 | -0.03 | -0.02 | 0.79 | ||
| INMB | INMUNE BIO INC | $1.92 | 322,000 | 55.56% | 1.91 | 1.98 | 2.07 | 3.28 | 5.53 | 45.13 | 22.97 | 23.69 | 31.74 | 30.06 | -0.06 | -0.06 | 0.00 | 1.47 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.21 | 112,000 | 250.00% | 1.10 | 1.12 | 1.11 | 1.16 | 1.44 | 58.27 | 62.01 | 47.55 | 73.42 | 61.76 | -0.00 | -0.01 | 0.00 | 0.34 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.57 | 92,000 | -50.00% | 4.62 | 4.49 | 4.14 | 3.53 | 3.39 | 54.32 | 40.52 | 60.17 | 21.68 | 47.40 | 0.15 | 0.16 | -0.02 | 1.32 | ||
| MNY | MONEYHERO LTD | $1.17 | 170,000 | -24.44% | 1.25 | 1.36 | 1.66 | 1.43 | 1.15 | 35.01 | 15.12 | 11.62 | 11.11 | 4.31 | -0.15 | -0.13 | -0.02 | 0.44 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.94 | 104,000 | -35.80% | 4.24 | 4.48 | 4.24 | 3.70 | 8.66 | 40.32 | 5.08 | 10.40 | 6.37 | 14.01 | -0.09 | 0.02 | -0.11 | 1.48 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.05 | 1,500 | -95.86% | 3.00 | 2.96 | 2.96 | 2.97 | 2.74 | 56.60 | 36.81 | 44.09 | 79.98 | 74.85 | 0.02 | 0.01 | 0.01 | 0.18 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.77 | 53,000 | -53.10% | 0.91 | 0.95 | 0.89 | 1.02 | 1.11 | 39.85 | 5.51 | 7.55 | 5.38 | 5.38 | -0.02 | 0.01 | -0.03 | 0.41 | ||
| ICCM | ICECURE MEDICAL LTD | $0.86 | 509,000 | -7.62% | 0.89 | 0.95 | 0.97 | 0.98 | 1.11 | 37.27 | 6.94 | 7.63 | 14.20 | 8.48 | -0.05 | -0.03 | -0.02 | 0.74 | ||
| PYPD | POLYPID LTD | $3.20 | 45,600 | 42.50% | 3.31 | 3.36 | 3.41 | 3.43 | 3.15 | 40.56 | 41.83 | 49.67 | 33.38 | 42.42 | -0.04 | -0.03 | -0.01 | 0.73 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $14.41 | 68,000 | 15.25% | 15.27 | 16.26 | 17.33 | 19.21 | 12.98 | 39.63 | 11.33 | 14.45 | 14.86 | 22.92 | -0.82 | -0.64 | -0.18 | 1.10 | ||
| APT | ALPHA PRO TECH LTD | $4.60 | 32,700 | 48.64% | 4.71 | 4.75 | 4.76 | 4.75 | 4.87 | 36.64 | 3.68 | 10.97 | 7.04 | 15.05 | -0.04 | -0.02 | -0.02 | 0.42 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.54 | 1,000 | -95.00% | 3.61 | 3.56 | 3.24 | 2.97 | N/A | 52.20 | 37.39 | 43.26 | 29.29 | 36.53 | 0.11 | 0.13 | -0.02 | 0.57 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.95 | 131,000 | -33.84% | 0.93 | 0.87 | 0.69 | 0.64 | 0.74 | 58.52 | 37.02 | 43.56 | 7.94 | 12.15 | 0.07 | 0.08 | -0.01 | 1.14 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.43 | 3,200 | 3.23% | 3.65 | 3.65 | 4.05 | 4.39 | 4.61 | 39.00 | 53.33 | 56.73 | 14.26 | 22.31 | -0.13 | -0.13 | -0.00 | 0.18 | ||
| AIRG | AIRGAIN INC | $4.17 | 30,300 | 129.55% | 4.14 | 4.17 | 4.27 | 4.30 | 4.74 | 48.62 | 36.12 | 34.76 | 50.49 | 38.20 | -0.04 | -0.04 | 0.00 | 0.87 | ||
| INLX | INTELLINETICS INC | $11.08 | 350 | N/A | 11.33 | 11.50 | 11.13 | 11.75 | 12.32 | 42.97 | 30.14 | 51.80 | 23.55 | 49.27 | -0.08 | -0.03 | -0.05 | 0.30 | ||
| SER | SERINA THERAPEUTICS INC | $4.84 | 67,000 | 264.13% | 5.18 | 5.14 | 5.18 | 5.43 | 5.25 | 42.00 | 4.34 | 11.65 | 1.56 | 8.53 | -0.06 | -0.01 | -0.05 | 0.20 | ||
| SPCB | SUPERCOM LTD | $10.57 | 47,300 | -37.35% | 10.64 | 11.39 | 10.55 | 10.34 | 9.37 | 47.04 | 27.43 | 23.28 | 18.43 | 12.16 | -0.13 | 0.05 | -0.17 | 0.48 | ||
| STI | SOLIDION TECHNOLOGY INC | $17.80 | 481,000 | -79.51% | 14.92 | 9.84 | 6.44 | 5.19 | 8.74 | 61.83 | 49.05 | 54.64 | 31.94 | 45.33 | 4.16 | 2.77 | 1.39 | 1.04 | ||
| TPCS | TECHPRECISION CORP | $4.96 | 48,000 | 255.56% | 5.21 | 5.25 | 5.33 | 4.59 | 3.76 | 41.39 | 13.42 | 13.11 | 8.11 | 5.82 | -0.07 | -0.01 | -0.06 | -3.53 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | 643,000 | 41.94% | 0.57 | 0.53 | 0.52 | 0.55 | 0.60 | 58.86 | 54.23 | 55.78 | 31.61 | 36.99 | 0.01 | 0.01 | 0.00 | 1.27 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 8,700 | 569.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.51 | ||
| RFL | RAFAEL HOLDINGS INC | $1.39 | 80,000 | 58.42% | 1.34 | 1.36 | 1.43 | 1.66 | 1.73 | 50.54 | 31.17 | 25.38 | 65.09 | 60.44 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| BDSX | BIODESIX INC | $6.62 | 77,000 | -14.44% | 7.28 | 7.55 | 7.98 | 7.23 | 11.24 | 40.07 | 10.13 | 17.18 | 6.62 | 21.11 | -0.28 | -0.18 | -0.10 | 0.92 | ||
| TLYS | TILLY's INC | $1.59 | 47,600 | -65.00% | 1.64 | 1.83 | 1.81 | 1.63 | 2.21 | 39.43 | 7.69 | 8.97 | 11.36 | 10.80 | -0.09 | -0.05 | -0.04 | 1.07 | ||
| CSTE | CAESARSTONE LTD | $1.40 | 115,000 | 596.97% | 1.47 | 1.51 | 1.49 | 1.67 | 2.45 | 40.21 | 4.90 | 7.08 | 6.20 | 6.28 | -0.03 | -0.01 | -0.02 | 0.83 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.10 | 22,200 | -48.73% | 2.20 | 2.22 | 2.11 | 2.07 | 1.95 | 45.70 | 15.78 | 25.78 | 4.82 | 7.84 | -0.00 | 0.03 | -0.03 | 0.82 | ||
| VNRX | VOLITIONRX LTD | $0.45 | 678,000 | -33.07% | 0.51 | 0.57 | 0.62 | 0.65 | 0.60 | 30.29 | 5.80 | 5.27 | 5.92 | 4.12 | -0.05 | -0.04 | -0.02 | 0.80 | ||
| FTHM | FATHOM HOLDINGS INC | $1.71 | 153,000 | -36.51% | 1.69 | 1.80 | 1.86 | 1.57 | 1.30 | 45.62 | 41.87 | 39.55 | 77.15 | 76.28 | -0.08 | -0.07 | -0.01 | 1.34 | ||
| IPWR | IDEAL POWER INC | $5.65 | 48,000 | -21.95% | 5.19 | 5.22 | 5.14 | 5.05 | 5.40 | 58.97 | 77.95 | 69.05 | 83.35 | 75.20 | 0.05 | 0.00 | 0.05 | 1.46 | ||
| PBBK | PB BANKSHARES INC | $18.75 | 1,300 | -76.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.61 | 34,300 | 14.33% | 2.12 | 2.08 | 1.76 | 1.51 | 1.41 | 69.89 | 83.81 | 71.52 | 100.00 | 83.35 | 0.15 | 0.11 | 0.04 | 0.49 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.91 | 482,000 | 3.43% | 3.69 | 3.40 | 3.16 | 3.19 | 2.17 | 58.95 | 52.29 | 61.96 | 43.03 | 62.22 | 0.22 | 0.17 | 0.05 | 1.00 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.52 | 142,000 | 0.00% | 1.53 | 1.56 | 1.62 | 1.61 | 1.47 | 44.71 | 15.48 | 19.94 | 30.37 | 36.77 | -0.03 | -0.03 | -0.01 | 1.20 | ||
| NOTV | INOTIV INC | $1.38 | 241,000 | -30.35% | 1.40 | 1.42 | 1.55 | 1.86 | 2.44 | 44.82 | 28.83 | 34.53 | 19.80 | 30.73 | -0.05 | -0.05 | 0.00 | 2.19 | ||
| KOSS | KOSS CORP | $4.99 | 27,000 | -69.32% | 5.03 | 5.14 | 5.63 | 5.51 | 5.54 | 41.11 | 29.28 | 40.69 | 57.45 | 73.39 | -0.16 | -0.18 | 0.02 | 0.32 | ||
| DPRO | DRAGANFLY INC | $8.68 | 3,666,000 | -4.66% | 11.37 | 9.64 | 6.73 | 5.26 | 3.99 | 48.30 | 24.30 | 45.00 | 0.00 | 5.20 | 1.20 | 1.53 | -0.33 | 1.05 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.06 | 26,700 | 115.32% | 8.17 | 8.25 | 8.26 | 7.54 | 7.54 | 46.90 | 47.22 | 49.15 | 66.48 | 67.24 | -0.08 | -0.06 | -0.02 | 0.43 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.65 | 35,400 | -35.99% | 5.09 | 5.21 | 4.75 | 4.22 | 4.08 | 40.77 | 11.65 | 22.00 | 1.17 | 1.59 | 0.01 | 0.13 | -0.12 | 0.61 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.99 | 324,000 | 700.00% | 4.05 | 4.09 | 4.19 | 4.34 | 4.36 | 40.85 | 7.49 | 13.55 | 25.25 | 32.34 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.53 | 38,700 | -52.22% | 10.95 | 10.45 | 10.19 | 8.64 | 9.14 | 50.59 | 26.57 | 49.88 | 17.91 | 44.05 | 0.29 | 0.33 | -0.04 | 2.60 | ||
| PODC | PODCASTONE INC | $1.76 | 34,600 | -51.54% | 1.71 | 1.71 | 1.67 | 1.84 | 1.89 | 53.44 | 68.70 | 70.33 | 67.42 | 77.37 | 0.01 | 0.00 | 0.01 | 0.87 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.37 | 11,640,000 | 52.12% | 0.40 | 0.49 | 0.42 | 0.31 | 1.37 | 45.18 | 5.38 | 6.65 | 6.90 | 10.35 | -0.04 | -0.01 | -0.02 | 0.45 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.31 | 335,000 | -94.38% | 4.64 | 4.23 | 4.04 | 4.21 | 4.77 | 82.77 | 84.34 | 75.25 | 86.67 | 81.50 | 0.39 | 0.16 | 0.24 | 1.00 | ||
| HTLM | HOMESTOLIFE LTD | $3.14 | 15,800 | 236.17% | 3.32 | 3.33 | 3.61 | 3.63 | 4.41 | 39.36 | 30.10 | 40.22 | 31.97 | 50.49 | -0.10 | -0.09 | -0.00 | 0.05 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.95 | 4,700 | -77.18% | 2.71 | 2.79 | 2.77 | 3.01 | 2.02 | 53.76 | 59.38 | 50.83 | 83.26 | 78.90 | -0.03 | -0.04 | 0.01 | 0.76 | ||
| JDZG | JIADE LTD | $1.87 | 62,000 | -35.42% | 2.01 | 1.93 | 1.93 | 2.31 | 3.70 | 47.63 | 6.81 | 24.28 | 16.73 | 32.54 | 0.01 | 0.00 | 0.00 | 0.22 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.98 | 552,000 | 60.47% | 0.96 | 0.99 | 1.11 | 1.24 | 1.29 | 43.92 | 33.11 | 32.76 | 70.79 | 66.70 | -0.05 | -0.05 | 0.00 | 1.94 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.35 | 38,000 | 28.81% | 1.40 | 1.44 | 1.46 | 3.84 | N/A | 40.55 | 27.12 | 31.64 | 42.05 | 51.84 | -0.07 | -0.08 | 0.01 | 0.78 | ||
| INUV | INUVO INC | $3.15 | 45,400 | -56.76% | 3.38 | 3.55 | 3.55 | 4.06 | 4.20 | 38.96 | 7.90 | 12.00 | 5.31 | 14.20 | -0.14 | -0.10 | -0.04 | 1.34 | ||
| TURB | TURBO ENERGY SA | $4.12 | 113,000 | 96.52% | 3.93 | 4.73 | 4.06 | 3.19 | 2.80 | 46.46 | 19.03 | 13.76 | 20.52 | 7.30 | -0.25 | -0.09 | -0.16 | -0.12 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.06 | 28,000 | 656.76% | 1.06 | 1.06 | 0.98 | 0.92 | 1.00 | 53.22 | 26.22 | 36.46 | 18.78 | 30.84 | 0.01 | 0.02 | -0.01 | 0.14 | ||
| IMG | CIMG INC | $0.24 | 1,209,000 | 53.23% | 0.25 | 0.25 | 0.25 | 0.28 | 0.44 | 46.91 | 18.60 | 29.36 | 36.22 | 51.85 | -0.00 | -0.00 | -0.00 | 0.08 | ||
| MOBX | MOBIX LABS INC | $0.83 | 559,000 | -49.46% | 0.88 | 0.88 | 0.93 | 0.87 | 0.94 | 43.75 | 10.09 | 15.92 | 13.28 | 21.18 | -0.02 | -0.02 | -0.01 | 0.32 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.22 | 79,000 | 6.76% | 1.27 | 1.28 | 1.26 | 1.24 | 1.27 | 44.53 | 8.99 | 12.37 | 3.41 | 8.02 | -0.01 | -0.00 | -0.01 | 1.37 | ||
| FGEN | FIBROGEN INC | $11.14 | 45,500 | 350.50% | 10.94 | 11.49 | 11.22 | 9.04 | 9.64 | 49.32 | 21.55 | 23.63 | 24.58 | 22.49 | -0.13 | 0.01 | -0.13 | 1.45 | ||
| EVAX | EVAXION A | $7.09 | 579,000 | -70.29% | 7.29 | 5.85 | 4.11 | 3.37 | 2.83 | 56.27 | 48.57 | 66.00 | 16.00 | 41.80 | 1.25 | 1.09 | 0.16 | 0.62 | ||
| SLAI | SOLAI LTD | $2.73 | 392,000 | -29.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.83 | ||
| SDST | STARDUST POWER INC | $5.27 | 303,000 | -30.50% | 5.01 | 4.15 | 3.76 | 3.87 | 6.75 | 60.04 | 48.67 | 57.55 | 35.01 | 48.80 | 0.60 | 0.42 | 0.18 | 0.21 | ||
| CALC | CALCIMEDICA INC | $3.19 | 14,000 | -40.68% | 3.24 | 3.17 | 3.05 | 2.66 | 2.43 | 50.98 | 37.20 | 36.23 | 22.88 | 22.28 | 0.04 | 0.05 | -0.01 | 0.43 | ||
| BMR | BEAMR IMAGING LTD | $2.87 | 243,000 | 55.77% | 2.87 | 2.97 | 2.94 | 3.07 | 2.99 | 47.49 | 21.25 | 19.02 | 15.94 | 15.20 | -0.05 | -0.02 | -0.03 | 1.23 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.22 | 55,500 | 4.72% | 3.07 | 3.06 | 3.12 | 3.08 | 2.99 | 60.50 | 69.30 | 66.02 | 83.97 | 87.02 | 0.01 | -0.01 | 0.02 | 0.86 | ||
| LTRN | LANTERN PHARMA INC | $4.12 | 92,000 | -56.60% | 4.37 | 4.33 | 4.27 | 3.98 | 3.93 | 45.82 | 30.12 | 43.90 | 19.64 | 32.13 | 0.00 | 0.04 | -0.04 | 1.22 | ||
| MDCX | MEDICUS PHARMA LTD | $2.49 | 840,000 | 240.08% | 2.41 | 2.46 | 2.29 | 2.55 | 3.15 | 52.83 | 46.15 | 38.03 | 58.61 | 38.42 | 0.01 | 0.02 | -0.01 | 0.55 | ||
| MPU | MEGA MATRIX CORP | $1.15 | 125,000 | 28.87% | 1.11 | 1.23 | 1.81 | 1.86 | 1.39 | 40.52 | 34.80 | 34.71 | 79.22 | 78.92 | -0.19 | -0.22 | 0.03 | 1.65 | ||
| ZDGE | ZEDGE INC | $3.25 | 74,000 | 368.35% | 3.21 | 3.11 | 3.12 | 3.41 | 2.92 | 54.47 | 48.64 | 53.65 | 62.16 | 71.70 | 0.02 | 0.00 | 0.02 | 1.15 | ||
| ESHA | ESH ACQUISITION CORP | $11.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| RNXT | RENOVORX INC | $1.20 | 295,000 | -2.64% | 1.16 | 1.21 | 1.15 | 1.23 | 1.17 | 50.58 | 30.63 | 35.14 | 36.44 | 40.28 | -0.01 | 0.00 | -0.01 | 0.89 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.32 | 182,000 | -26.91% | 1.53 | 1.58 | 1.57 | 1.66 | 1.74 | 35.99 | 3.29 | 2.87 | 3.28 | 1.09 | -0.06 | -0.02 | -0.05 | 0.51 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.18 | 3,200 | 433.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AP | AMPCO PITTSBURGH CORP | $2.13 | 152,000 | 375.00% | 2.21 | 2.26 | 2.59 | 2.91 | 2.57 | 38.19 | 25.73 | 30.08 | 19.05 | 32.62 | -0.13 | -0.13 | 0.00 | 0.86 | ||
| HYPD | HYPERION DEFI INC | $7.59 | 420,000 | -6.04% | 8.01 | 9.04 | 8.56 | 8.24 | 5.32 | 43.13 | 11.96 | 10.03 | 12.32 | 6.76 | -0.54 | -0.21 | -0.33 | 1.14 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.60 | 5,200 | 477.78% | 11.02 | 11.36 | 12.17 | 12.56 | 11.95 | 30.80 | 1.73 | 0.94 | 2.10 | 2.37 | -0.42 | -0.36 | -0.05 | 0.45 | ||
| RAND | RAND CAPITAL CORP | $14.48 | 2,300 | 15.00% | 14.12 | 14.47 | 14.96 | 15.87 | 18.27 | 48.71 | 24.24 | 19.02 | 33.24 | 18.96 | -0.30 | -0.31 | 0.00 | 0.12 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.65 | 18,500 | -21.28% | 5.09 | 5.11 | 4.71 | 4.12 | 3.82 | 57.85 | 31.28 | 25.71 | 55.07 | 42.03 | 0.07 | 0.08 | -0.01 | 0.06 | ||
| QETA | QUETTA ACQUISITION CORP | $11.39 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GBIO | GENERATION BIO CO | $6.31 | 14,800 | -52.26% | 6.37 | 6.19 | 6.05 | 5.03 | 5.40 | 53.61 | 49.21 | 68.85 | 33.49 | 62.63 | 0.16 | 0.16 | -0.00 | 1.88 | ||
| MYO | MYOMO INC | $1.12 | 1,496,000 | 5.35% | 1.11 | 1.03 | 1.03 | 1.67 | 3.37 | 54.64 | 47.09 | 50.87 | 51.91 | 59.40 | 0.02 | -0.00 | 0.02 | 1.32 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.48 | 1,362,000 | 1,873.91% | 4.26 | 4.32 | 4.97 | 5.76 | 5.84 | 49.39 | 38.77 | 28.63 | 55.44 | 35.05 | -0.19 | -0.23 | 0.05 | 0.92 | ||
| MOGO | MOGO INC | $1.77 | 104,000 | -46.39% | 1.85 | 1.87 | 1.83 | 1.71 | 1.41 | 42.81 | 12.25 | 17.87 | 3.12 | 5.96 | -0.01 | 0.01 | -0.02 | 2.06 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.28 | 166,000 | -22.79% | 3.26 | 3.28 | 3.35 | 3.32 | 3.35 | 45.29 | 42.43 | 36.26 | 69.95 | 56.19 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| BLBX | BLACKBOXSTOCKS INC | $10.02 | 207,000 | -51.52% | 10.41 | 8.27 | 7.17 | 6.84 | 5.03 | 56.43 | 37.36 | 48.54 | 34.79 | 52.44 | 1.30 | 1.00 | 0.30 | 0.84 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.83 | 362,000 | -5.48% | 0.93 | 0.93 | 0.86 | 0.79 | 0.83 | 40.00 | 3.24 | 5.57 | 0.78 | 0.66 | -0.00 | 0.02 | -0.02 | 0.80 | ||
| ZYXI | ZYNEX INC | $1.37 | 29,700 | -70.59% | 1.39 | 1.43 | 1.50 | 1.88 | 3.35 | 38.37 | 18.23 | 17.10 | 15.15 | 8.97 | -0.05 | -0.05 | -0.00 | 1.23 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.33 | 689,000 | -8.38% | 1.55 | 2.69 | 3.28 | 3.30 | 2.82 | 26.25 | 0.18 | 0.35 | 0.00 | 0.36 | -0.66 | -0.51 | -0.14 | 149.98 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.84 | 28,200 | 235.71% | 2.91 | 2.87 | 2.87 | 2.83 | 2.94 | 46.12 | 48.15 | 60.08 | 34.23 | 54.66 | 0.01 | 0.01 | -0.00 | 0.31 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.19 | 357,000 | 3.48% | 1.18 | 1.21 | 1.32 | 1.15 | 1.33 | 43.97 | 52.55 | 53.47 | 88.77 | 91.81 | -0.05 | -0.05 | 0.00 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.