Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INKT | MINK THERAPEUTICS INC | $12.81 | -4.76% | -9.76% | -15.67% | -3.10% | 68.77% | 75.72% | -47.50% | N/A | N/A | $76.00 | $4.56 | 83.14% | 180.92% | 0.50 | 16,900 | -31.85% |
| UONE | URBAN ONE INC | $1.27 | -0.63% | -5.07% | -9.85% | -20.99% | -15.76% | -16.75% | -78.48% | -74.51% | -40.00% | $1.90 | $1.25 | 33.05% | 2.17% | 1.00 | 2,900 | -85.35% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.03 | 3.06% | -21.09% | -5.90% | -11.92% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 58.21% | 34.07% | 2.40 | 68,000 | 183.33% |
| SRTS | SENSUS HEALTHCARE INC | $3.48 | 12.26% | 6.42% | 2.05% | -36.73% | -14.50% | -45.28% | -45.11% | 43.80% | N/A | $9.33 | $3.03 | 62.70% | 14.85% | 0.94 | 1,053,000 | 2,769.21% |
| ACFN | ACORN ENERGY INC | $22.95 | -5.09% | -8.60% | -16.97% | -21.38% | 35.00% | 73.86% | 259.49% | 348.24% | 696.88% | $33.00 | $11.93 | 30.45% | 92.37% | 0.17 | 12,700 | 45.98% |
| CNTY | CENTURY CASINOS INC | $1.86 | -1.85% | -13.49% | -29.28% | -12.68% | 27.40% | -49.73% | -73.47% | -62.27% | -73.12% | $5.09 | $1.30 | 63.46% | 43.08% | 1.34 | 63,000 | 26.00% |
| ACET | ADICET BIO INC | $0.69 | -5.48% | -19.39% | -31.00% | 0.29% | 3.60% | -45.24% | -96.14% | -93.87% | N/A | $1.40 | $0.45 | 50.71% | 54.36% | 1.27 | 2,382,000 | -23.92% |
| PODC | PODCASTONE INC | $2.16 | -0.46% | 8.54% | 30.12% | 33.75% | 20.67% | 60.00% | N/A | N/A | N/A | $2.94 | $1.28 | 26.53% | 68.75% | 0.84 | 42,000 | -49.40% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.98 | 0.20% | -1.19% | -12.32% | -11.55% | -2.35% | -6.74% | -5.86% | 15.01% | 22.63% | $6.05 | $4.74 | 17.69% | 5.06% | 0.26 | 14,600 | -29.81% |
| OSTX | OS THERAPIES INC | $1.78 | -4.81% | -4.81% | -14.01% | 2.89% | -19.09% | -32.83% | N/A | N/A | N/A | $7.00 | $1.12 | 74.57% | 58.93% | 0.81 | 231,000 | -15.69% |
| BEAT | HEARTBEAM INC | $1.65 | -5.71% | 4.43% | -11.29% | 65.00% | -10.33% | -32.10% | -56.46% | N/A | N/A | $3.48 | $0.91 | 52.59% | 81.32% | 1.00 | 90,000 | -37.93% |
| SELF | GLOBAL SELF STORAGE INC | $4.98 | -0.40% | -0.40% | -1.19% | -3.30% | -4.36% | -2.45% | 0.40% | 25.44% | N/A | $5.89 | $4.73 | 15.45% | 5.29% | 0.30 | 13,600 | -27.66% |
| XPL | SOLITARIO RESOURCES CORP | $0.62 | -1.12% | -13.17% | -12.92% | -12.68% | -0.48% | -3.88% | 12.93% | 58.16% | 29.17% | $0.90 | $0.54 | 31.11% | 15.24% | 0.76 | 203,000 | -57.97% |
| GUTS | FRACTYL HEALTH INC | $1.12 | -5.88% | -12.50% | -23.81% | -39.78% | -31.29% | -56.25% | N/A | N/A | N/A | $3.03 | $0.83 | 63.04% | 35.76% | 0.98 | 1,830,000 | 31.37% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.52 | -4.40% | -7.88% | -12.14% | -17.84% | 66.85% | -50.65% | -72.66% | -74.88% | -64.65% | $2.77 | $0.82 | 45.13% | 86.50% | 1.23 | 214,000 | -18.01% |
| HOLO | MICROCLOUD HOLOGRAM INC | $3.85 | -6.10% | -11.70% | -31.00% | -17.74% | -52.29% | -96.37% | -99.98% | N/A | N/A | $370.00 | $3.83 | 98.96% | 0.52% | 0.88 | 1,069,000 | 19.57% |
| SUUN | SOLARBANK CORP | $1.58 | -0.63% | -6.51% | -13.19% | 19.70% | -29.15% | -52.27% | N/A | N/A | N/A | $6.43 | $1.23 | 75.43% | 28.46% | 0.49 | 107,000 | -9.32% |
| MAAS | MAASE INC | $3.51 | -4.12% | -11.36% | 5.41% | -3.73% | -36.41% | -85.08% | -99.11% | -99.03% | N/A | $26.40 | $2.41 | 86.70% | 45.64% | 0.35 | 3,500 | 20.69% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.64 | -6.29% | -13.68% | -43.25% | -31.95% | 88.29% | -27.43% | -99.68% | -99.92% | -99.99% | $10.40 | $0.72 | 84.23% | 126.52% | 1.87 | 1,520,000 | -6.92% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.52 | -3.08% | -14.20% | -14.86% | -6.67% | 0.80% | 2.86% | -93.00% | N/A | N/A | $5.75 | $1.18 | 56.16% | 113.56% | 0.35 | 6,800 | -49.25% |
| GAME | GAMESQUARE HOLDINGS INC | $0.56 | -8.32% | -18.79% | -34.35% | -34.88% | -17.84% | -27.01% | -80.21% | N/A | N/A | $2.87 | $0.50 | 80.42% | 12.40% | 0.90 | 1,537,000 | 9.47% |
| CUE | CUE BIOPHARMA INC | $0.72 | 0.42% | -2.30% | -0.96% | -5.38% | -7.33% | -51.61% | -78.15% | -94.04% | N/A | $1.99 | $0.54 | 63.75% | 33.27% | 1.36 | 395,000 | 188.32% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.21 | -7.63% | -25.31% | -40.39% | -2.42% | 27.50% | -46.46% | -51.01% | N/A | N/A | $2.52 | $0.60 | 51.98% | 103.36% | 1.44 | 1,581,000 | 120.81% |
| IOBT | IO BIOTECH INC | $0.84 | -7.90% | -6.88% | 74.07% | -60.98% | -26.40% | -28.90% | -63.52% | N/A | N/A | $2.79 | $0.32 | 69.93% | 159.75% | 0.89 | 702,000 | -47.57% |
| MESA | MESA AIR GROUP INC | $1.32 | -0.75% | -8.33% | 0.76% | 23.36% | 25.71% | 49.66% | -2.94% | -60.00% | N/A | $1.50 | $0.68 | 12.00% | 93.83% | 1.46 | 195,000 | -33.67% |
| BRAG | BRAGG GAMING GROUP INC | $2.17 | -3.13% | -16.22% | -24.91% | -46.68% | -48.94% | -51.78% | -39.04% | N/A | N/A | $6.12 | $2.07 | 64.54% | 4.78% | 0.99 | 133,000 | 116.61% |
| NEPH | NEPHROS INC | $5.20 | -3.17% | -9.41% | -4.41% | 60.49% | 181.08% | 266.20% | 404.85% | -18.24% | N/A | $5.98 | $1.39 | 13.04% | 274.10% | 0.66 | 36,000 | -62.50% |
| YSXT | YSX TECH CO LTD | $2.35 | -15.16% | -7.48% | -2.08% | -24.68% | -49.57% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 76.41% | 39.88% | -0.04 | 312,000 | -13.09% |
| UPLD | UPLAND SOFTWARE INC | $1.91 | -6.83% | -10.33% | -21.40% | -6.37% | -21.07% | -13.18% | -75.00% | -95.98% | -76.04% | $5.64 | $1.69 | 66.13% | 13.02% | 1.53 | 106,000 | 12.77% |
| LINK | INTERLINK ELECTRONICS INC | $5.57 | -9.58% | -10.92% | -53.07% | -15.86% | -7.17% | 0.58% | -5.48% | -0.89% | 22.88% | $15.15 | $3.91 | 63.24% | 42.46% | 0.42 | 61,000 | -34.41% |
| WBX | WALLBOX NV | $4.38 | -8.18% | -10.43% | -22.75% | -10.43% | -40.49% | -75.77% | -96.50% | N/A | N/A | $21.20 | $3.69 | 79.34% | 18.70% | 1.12 | 55,500 | 210.06% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.63 | -0.60% | -0.60% | 0.26% | 0.48% | 4.77% | 27.05% | -6.53% | 20.44% | N/A | $11.95 | $9.00 | 2.68% | 29.22% | 0.23 | 600 | 140.00% |
| MCRP | MICROPOLIS HOLDING CO | $1.56 | -10.86% | -30.36% | -4.29% | -13.81% | -37.10% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 72.34% | 20.00% | 0.97 | 376,000 | 70.14% |
| MOB | MOBILICOM LTD | $6.56 | -9.52% | -18.20% | -33.54% | 98.79% | 259.65% | 361.97% | 361.97% | N/A | N/A | $11.02 | $1.28 | 40.47% | 412.50% | 1.30 | 428,000 | 140.45% |
| ICCC | IMMUCELL CORP | $6.00 | -3.38% | -2.60% | -5.51% | -3.92% | 13.85% | 67.13% | -29.82% | 4.71% | -13.92% | $7.60 | $3.38 | 21.05% | 77.51% | 0.22 | 4,400 | -62.07% |
| NRXP | NRX PHARMACEUTICALS INC | $2.74 | -3.86% | -8.67% | -18.21% | 0.74% | 34.98% | 107.58% | -66.99% | -97.46% | N/A | $6.01 | $1.12 | 54.41% | 144.64% | 1.06 | 445,000 | -42.06% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.71 | 0.00% | -0.19% | 0.56% | 2.10% | 3.18% | 6.46% | N/A | N/A | N/A | $10.83 | $10.09 | 1.11% | 6.14% | 0.01 | 0 | -100.00% |
| JFU | 9F INC | $4.57 | -1.25% | -7.11% | 68.63% | 194.84% | 215.17% | 183.85% | -9.47% | -83.20% | N/A | $5.88 | $1.01 | 22.28% | 352.48% | 0.57 | 12,600 | 260.00% |
| CNVS | CINEVERSE CORP | $2.82 | -3.42% | -7.54% | -19.43% | -46.99% | -0.35% | 2.92% | -74.73% | -69.41% | -97.12% | $7.39 | $2.24 | 61.84% | 25.89% | 1.46 | 172,000 | 63.81% |
| BRIA | BRILLIA INC | $1.83 | 1.67% | -4.19% | -14.08% | -21.12% | -36.24% | N/A | N/A | N/A | N/A | $4.95 | $1.75 | 63.03% | 4.57% | 0.64 | 22,000 | 117.82% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.21 | -6.92% | -9.02% | 11.01% | -39.80% | -21.94% | -80.03% | -94.35% | -92.34% | N/A | $6.98 | $0.79 | 82.66% | 53.16% | 1.19 | 630,000 | -8.56% |
| WGRX | WELLGISTICS HEALTH INC | $0.64 | -4.49% | -1.85% | -10.89% | -22.38% | -86.04% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 90.94% | 89.88% | 1.34 | 2,015,000 | 30.25% |
| GGR | GOGORO INC | $3.73 | -1.19% | -0.40% | -38.63% | -48.79% | -27.19% | -59.05% | -94.25% | N/A | N/A | $13.99 | $3.65 | 73.37% | 2.05% | 0.88 | 12,600 | 5.00% |
| PED | PEDEVCO CORP | $0.58 | -6.73% | -10.60% | 1.57% | -4.59% | 7.78% | -35.55% | -54.17% | -60.68% | -76.72% | $1.00 | $0.47 | 41.74% | 23.83% | 0.80 | 586,000 | 152.59% |
| AKTX | AKARI THERAPEUTICS PLC | $0.82 | 13.10% | 6.36% | -20.00% | -20.39% | -41.84% | -66.24% | -91.60% | -97.34% | -99.79% | $2.56 | $0.57 | 68.01% | 43.61% | 0.39 | 5,176,000 | 25,523.76% |
| SST | SYSTEM1 INC | $5.69 | -1.39% | -1.73% | -29.05% | -4.37% | 38.11% | -44.22% | -87.66% | -94.24% | N/A | $15.00 | $2.90 | 62.07% | 96.21% | 1.03 | 4,700 | -30.88% |
| NOTE | FISCALNOTE HOLDINGS INC | $3.71 | -7.48% | -10.60% | -27.82% | -48.98% | -51.15% | -63.44% | -93.80% | -96.88% | N/A | $24.36 | $3.59 | 84.77% | 3.34% | 0.90 | 255,000 | 60.38% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.75 | 0.09% | -0.09% | 0.21% | 1.42% | 0.34% | 5.86% | N/A | N/A | N/A | $12.89 | $11.07 | 8.84% | 6.14% | -0.01 | 900 | 800.00% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.65 | 0.00% | 0.17% | -0.85% | -0.60% | -0.17% | 6.88% | N/A | N/A | N/A | $13.14 | $10.25 | 11.34% | 13.66% | -0.03 | 0 | N/A |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.61 | -1.30% | -14.51% | -41.63% | -51.09% | -57.55% | -82.20% | -93.95% | N/A | N/A | $7.33 | $0.58 | 91.72% | 4.66% | 1.03 | 119,000 | 27.96% |
| MDAI | SPECTRAL AI INC | $1.97 | -0.51% | -10.45% | -18.60% | -18.60% | 58.87% | 32.21% | -80.20% | N/A | N/A | $3.25 | $1.01 | 39.38% | 95.05% | 0.40 | 449,000 | -36.22% |
| KPLT | KATAPULT HOLDINGS INC | $11.50 | -2.04% | -6.88% | -16.67% | -9.73% | 58.40% | 36.90% | -50.07% | -95.37% | N/A | $24.15 | $5.08 | 52.38% | 126.38% | 1.10 | 16,600 | -55.38% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.60 | -0.87% | -3.08% | 2.69% | 3.62% | 6.87% | 11.70% | N/A | N/A | N/A | $15.12 | $11.25 | 16.67% | 12.00% | 0.02 | 1,200 | 60.00% |
| DSWL | DESWELL INDUSTRIES INC | $3.29 | -4.22% | -6.80% | -17.13% | 9.12% | 48.53% | 29.53% | 3.79% | 19.20% | 145.52% | $4.48 | $1.93 | 26.56% | 70.47% | 0.15 | 7,800 | -2.50% |
| MDIA | MEDIACO HOLDING INC | $0.98 | -7.14% | -18.07% | -23.23% | -22.00% | 9.80% | -22.00% | -35.86% | -66.26% | N/A | $1.90 | $0.79 | 48.68% | 22.95% | 0.96 | 48,300 | 38.79% |
| FATN | FATPIPE INC | $3.74 | -6.63% | -12.12% | -45.67% | -38.87% | -57.75% | N/A | N/A | N/A | N/A | $23.27 | $3.69 | 83.95% | 1.19% | -0.61 | 24,300 | 8.97% |
| MNY | MONEYHERO LTD | $1.20 | -7.69% | -11.11% | -16.67% | -36.51% | 55.04% | 6.19% | -87.81% | -88.11% | N/A | $2.40 | $0.55 | 50.00% | 117.79% | 0.46 | 60,400 | -34.35% |
| PETS | PETMED EXPRESS INC | $2.47 | 1.23% | -3.89% | -3.14% | -22.81% | -31.39% | -41.47% | -88.93% | -91.90% | -85.41% | $6.85 | $2.42 | 63.94% | 2.07% | 0.73 | 120,000 | 4.35% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.03 | -3.29% | -6.36% | -23.13% | -15.57% | -86.21% | N/A | N/A | N/A | N/A | $12.00 | $0.97 | 91.42% | 6.19% | 0.17 | 197,000 | -7.08% |
| LASE | LASER PHOTONICS CORP | $3.63 | -2.68% | -3.71% | -21.43% | 31.05% | 23.05% | -23.74% | 19.02% | N/A | N/A | $7.31 | $1.71 | 50.34% | 112.28% | 1.33 | 171,000 | -34.23% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.48 | 0.00% | -11.38% | 9.63% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 71.26% | 49.34% | 0.17 | 14,000 | 30.84% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.67 | 1.66% | 4.71% | 2.23% | 22.74% | 56.84% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 13.03% | 79.90% | 0.55 | 5,500 | -81.54% |
| GWH | ESS TECH INC | $3.62 | -4.23% | -22.98% | 80.10% | 101.11% | 74.04% | -53.77% | -93.48% | -97.59% | N/A | $13.87 | $0.76 | 73.90% | 376.32% | 1.55 | 473,000 | -17.88% |
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 0.00% | -1.12% | 3.33% | 6.53% | 27.57% | 13.97% | -21.32% | 9.54% | -6.06% | $3.42 | $2.03 | 9.36% | 52.71% | 0.17 | 24,400 | -46.26% |
| HGBL | HERITAGE GLOBAL INC | $1.45 | 1.40% | -2.03% | -9.38% | -32.24% | -27.50% | -10.49% | -22.46% | -16.18% | N/A | $2.39 | $1.39 | 39.33% | 4.32% | 0.42 | 108,000 | 11.34% |
| TELA | TELA BIO INC | $1.29 | -5.84% | -10.42% | -14.85% | -30.27% | 29.65% | -54.74% | -84.00% | -92.04% | N/A | $3.26 | $0.87 | 60.43% | 49.13% | 0.78 | 75,000 | -5.78% |
| SURG | SURGEPAYS INC | $2.49 | -3.49% | -14.43% | -13.24% | -7.78% | -5.32% | 52.76% | -57.07% | -42.09% | N/A | $3.47 | $1.05 | 28.24% | 137.37% | 0.85 | 27,000 | -70.00% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.94 | -4.59% | -5.56% | -13.43% | 0.54% | -21.43% | 4.24% | N/A | N/A | N/A | $2.70 | $0.87 | 65.37% | 7.47% | 0.85 | 117,000 | -7.87% |
| SVRE | SAVERONE 2014 LTD | $1.23 | -5.88% | -4.42% | -18.34% | -40.15% | -79.03% | -97.91% | -99.89% | N/A | N/A | $64.00 | $1.20 | 98.07% | 2.75% | 0.52 | 50,000 | -0.79% |
| CULP | CULP INC | $4.01 | -0.99% | -4.52% | -8.45% | -6.96% | 2.56% | -24.20% | -19.96% | -68.70% | -86.20% | $5.94 | $3.42 | 32.49% | 17.25% | 0.45 | 12,400 | -39.22% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.38 | -0.45% | -0.68% | 3.06% | -8.56% | -12.75% | -26.88% | 7.62% | -20.22% | -91.12% | $6.79 | $4.02 | 35.49% | 8.96% | 0.41 | 17,200 | -56.12% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.25 | -3.85% | -9.42% | -18.30% | -8.76% | 13.64% | -3.85% | -78.26% | N/A | N/A | $1.95 | $1.02 | 35.90% | 22.31% | 0.74 | 102,000 | 251.72% |
| BRFH | BARFRESH FOOD GROUP INC | $3.15 | -3.67% | -4.26% | -5.12% | 10.14% | 6.06% | 26.51% | 51.44% | 2.01% | -69.71% | $6.08 | $2.00 | 48.19% | 57.50% | 0.30 | 4,600 | -35.21% |
| SACH | SACHEM CAPITAL CORP | $1.06 | -1.85% | -2.75% | -7.02% | -8.62% | 4.95% | -54.51% | -70.80% | -74.52% | N/A | $2.31 | $0.80 | 54.17% | 32.33% | 0.69 | 108,000 | -27.03% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.40 | -4.49% | 2.10% | 18.47% | 141.65% | 198.25% | 209.09% | -65.90% | N/A | N/A | $4.76 | $0.90 | 28.57% | 277.78% | 0.28 | 58,700 | -54.85% |
| PBBK | PB BANKSHARES INC | $19.52 | 0.00% | -1.06% | 0.72% | 6.78% | 22.15% | 29.49% | 57.04% | N/A | N/A | $20.07 | $14.05 | 2.74% | 38.93% | 0.12 | 0 | -100.00% |
| ANL | ADLAI NORTYE LTD | $1.35 | -2.88% | -10.60% | -22.86% | -10.00% | -33.33% | -33.50% | N/A | N/A | N/A | $3.89 | $1.10 | 65.30% | 22.73% | 0.65 | 8,700 | 3.57% |
| APT | ALPHA PRO TECH LTD | $4.57 | -1.08% | -1.51% | -4.49% | -6.16% | 2.93% | -19.40% | 12.56% | -68.83% | 117.62% | $6.20 | $4.06 | 26.29% | 12.56% | 0.42 | 13,000 | -45.83% |
| PMEC | PRIMECH HOLDINGS LTD | $1.29 | -9.79% | -31.38% | -26.70% | -6.52% | 0.00% | 84.29% | N/A | N/A | N/A | $2.44 | $0.54 | 47.13% | 141.12% | 0.51 | 62,400 | -4.00% |
| CTSO | CYTOSORBENTS CORP | $0.79 | 1.28% | -5.38% | -15.85% | -13.17% | -12.89% | -9.18% | -51.77% | -90.57% | -89.91% | $1.61 | $0.71 | 50.87% | 11.41% | 0.84 | 55,500 | -36.50% |
| DXLG | DESTINATION XL GROUP INC | $0.92 | -2.44% | -12.48% | -25.28% | -28.76% | -9.90% | -66.34% | -86.41% | 239.11% | -84.26% | $3.10 | $0.90 | 70.35% | 2.57% | 1.33 | 30,200 | -59.19% |
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | -4.50% | -7.58% | 3.24% | 1.42% | 2.14% | -54.52% | -94.46% | N/A | N/A | $1.83 | $0.34 | 68.69% | 67.54% | 1.27 | 2,591,000 | -67.45% |
| AIRG | AIRGAIN INC | $4.13 | -2.13% | -0.48% | -0.96% | -6.77% | -1.43% | -55.11% | -44.11% | -68.74% | N/A | $10.34 | $3.17 | 60.06% | 30.28% | 0.89 | 10,700 | -26.21% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | -90.75% | -59.43% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.46 | 0 | N/A |
| TSE | TRINSEO PLC | $1.36 | -8.11% | -8.11% | -34.62% | -48.29% | -68.00% | -68.59% | -94.28% | -95.73% | -95.61% | $6.85 | $1.32 | 80.15% | 3.03% | 1.71 | 408,000 | 54.55% |
| BWEN | BROADWIND INC | $2.11 | -7.86% | -3.65% | -4.95% | -24.10% | 37.01% | 1.93% | 28.66% | -37.94% | 1.93% | $3.03 | $1.41 | 30.36% | 49.65% | 1.39 | 128,000 | 101.57% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.90 | -2.60% | 5.97% | 14.35% | 22.18% | 20.87% | 30.72% | -13.14% | 32.68% | 35.16% | $16.95 | $11.75 | 6.22% | 35.28% | 0.02 | 700 | N/A |
| CVM | CEL SCI CORP | $7.06 | -0.42% | -18.00% | -30.10% | -23.68% | -6.35% | -71.56% | -93.20% | -97.97% | -98.24% | $32.70 | $1.98 | 78.41% | 256.57% | 0.98 | 40,000 | -39.39% |
| FLNT | FLUENT INC | $2.00 | -4.31% | -5.21% | -11.50% | -16.67% | -9.71% | -34.43% | -72.90% | -87.83% | -94.97% | $3.46 | $1.50 | 42.20% | 33.33% | 1.10 | 23,000 | 58.62% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.11 | -2.84% | -8.67% | -9.27% | -4.08% | 70.54% | 42.71% | 31.31% | 63.10% | -30.10% | $5.75 | $2.14 | 28.52% | 92.06% | 0.48 | 38,000 | -65.77% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.90 | 0.00% | -0.93% | -1.74% | 0.32% | 2.58% | 6.64% | 3.85% | N/A | N/A | $19.40 | $14.79 | 18.04% | 7.51% | 0.11 | 0 | -100.00% |
| VNRX | VOLITIONRX LTD | $0.45 | 2.05% | 5.65% | -30.39% | -27.93% | -10.20% | -25.17% | -74.92% | -85.23% | -88.72% | $0.94 | $0.40 | 52.23% | 13.67% | 0.78 | 1,002,000 | -15.87% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $16.79 | 1.39% | -24.71% | -37.35% | -95.60% | -71.95% | -91.57% | -99.97% | -98.72% | N/A | $960.00 | $15.62 | 98.25% | 7.49% | 64.71 | 43,700 | -37.57% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.65 | -4.95% | -12.26% | -21.00% | -43.15% | -31.39% | -55.16% | -83.63% | -90.25% | -92.64% | $12.50 | $3.62 | 70.80% | 0.75% | 0.99 | 180,000 | 210.34% |
| SYPR | SYPRIS SOLUTIONS INC | $2.09 | 1.31% | 0.82% | -11.94% | 8.70% | 28.04% | 54.59% | 4.35% | 78.38% | 93.24% | $3.72 | $1.31 | 43.90% | 59.31% | 0.81 | 24,400 | 7.49% |
| GNS | GENIUS GROUP LTD | $0.74 | -6.18% | -8.94% | -19.31% | -11.43% | 120.77% | 29.17% | -89.67% | N/A | N/A | $1.92 | $0.21 | 61.25% | 254.29% | 1.31 | 991,000 | 80.18% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.53 | 0.00% | -0.09% | 3.04% | 5.20% | 9.08% | 11.62% | N/A | N/A | N/A | $11.95 | $10.30 | 3.51% | 11.94% | 0.01 | 0 | -100.00% |
| LSF | LAIRD SUPERFOOD INC | $4.49 | -8.55% | -5.47% | -21.91% | -35.21% | -28.96% | -38.99% | 192.89% | -90.59% | N/A | $10.90 | $4.40 | 58.81% | 2.05% | 0.96 | 54,000 | 210.34% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.67 | -4.30% | -11.00% | -16.04% | 130.17% | 30.24% | 7.66% | -59.11% | -96.68% | N/A | $3.41 | $1.13 | 21.70% | 136.28% | 1.24 | 33,600 | -59.02% |
| ABLV | ABLE VIEW GLOBAL INC | $0.96 | 4.67% | 0.31% | 5.25% | 2.88% | -26.77% | 4.67% | -90.42% | N/A | N/A | $1.77 | $0.55 | 45.59% | 74.77% | 0.78 | 12,700 | 47.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.