Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNS | GENIUS GROUP LTD | $0.98 | 6.52% | 8.89% | -6.67% | 118.75% | 262.96% | 16.67% | -95.56% | N/A | N/A | $1.92 | $0.21 | 48.96% | 366.67% | 1.32 | 2,112,000 | 0.72% |
| SUUN | SOLARBANK CORP | $1.80 | 1.69% | -2.70% | -20.00% | -1.10% | -58.62% | -50.68% | N/A | N/A | N/A | $6.43 | $1.23 | 72.01% | 46.34% | 0.42 | 183,000 | 1.10% |
| KSCP | KNIGHTSCOPE INC | $6.19 | 3.00% | 5.63% | 6.54% | 16.79% | 31.98% | 10.34% | -95.76% | N/A | N/A | $28.57 | $2.45 | 78.33% | 152.65% | 1.61 | 371,000 | 10.42% |
| TELA | TELA BIO INC | $1.59 | 5.30% | -1.85% | -6.47% | -4.79% | -32.34% | -40.89% | -80.84% | -89.67% | N/A | $3.26 | $0.87 | 51.23% | 83.82% | 0.81 | 123,000 | 25.51% |
| VTSI | VIRTRA INC | $5.57 | 4.11% | -1.07% | -1.42% | -8.69% | 7.95% | -10.16% | -16.62% | 50.54% | N/A | $8.53 | $3.57 | 34.70% | 56.02% | 0.61 | 33,400 | -48.22% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.73 | -1.84% | -5.81% | -12.85% | 24.75% | -5.33% | -58.97% | -99.86% | -99.73% | N/A | $14.49 | $2.49 | 74.26% | 49.80% | 1.82 | 92,000 | -26.98% |
| VATE | INNOVATE CORP | $4.69 | -1.26% | -6.39% | 5.63% | -11.17% | -45.65% | 20.26% | -64.20% | -81.31% | -94.34% | $13.79 | $3.25 | 65.99% | 44.31% | 1.30 | 41,700 | -24.18% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.45 | 1.40% | 2.16% | 1.59% | 4.31% | -3.97% | 4.51% | -3.97% | 25.46% | 27.82% | $6.05 | $4.74 | 10.00% | 14.87% | 0.27 | 20,200 | 6.32% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.83 | 1.67% | -1.61% | -1.61% | 45.24% | 40.77% | -86.85% | -99.65% | -99.93% | -99.99% | $14.41 | $0.72 | 87.30% | 152.76% | 1.81 | 2,453,000 | -15.12% |
| ODYS | ODYSIGHTAI INC | $3.81 | -4.08% | -4.51% | -4.75% | -24.40% | -39.62% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 45.73% | 4.67% | 0.38 | 900 | -70.00% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.95 | 2.43% | -6.05% | 0.68% | 28.82% | -39.80% | -57.80% | -72.04% | -97.62% | -97.38% | $8.56 | $1.78 | 65.54% | 65.73% | 0.94 | 78,000 | 4.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.70 | 5.15% | -2.08% | 0.21% | -30.78% | -31.79% | -45.48% | -76.20% | -88.18% | -89.88% | $12.50 | $4.26 | 62.40% | 10.46% | 0.98 | 87,500 | -3.85% |
| NSTS | NSTS BANCORP INC | $11.80 | 0.85% | -0.76% | -1.67% | -4.84% | 0.17% | 21.65% | 6.12% | N/A | N/A | $13.32 | $9.81 | 11.41% | 20.29% | 0.13 | 1,200 | -89.19% |
| SVRE | SAVERONE 2014 LTD | $1.50 | -7.41% | -12.28% | -27.88% | -35.90% | -89.36% | -98.74% | -99.89% | N/A | N/A | $137.09 | $1.45 | 98.91% | 3.45% | 0.47 | 433,000 | -85.50% |
| MPU | MEGA MATRIX CORP | $1.60 | 8.11% | -3.61% | -36.76% | 79.78% | 146.15% | 28.00% | 14.29% | 253.98% | -31.39% | $4.44 | $0.49 | 63.96% | 229.90% | 1.58 | 144,000 | -44.40% |
| ATHR | AETHER HOLDINGS INC | $5.09 | -0.39% | -6.18% | -48.06% | -59.60% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 74.15% | 12.86% | -0.25 | 12,600 | -20.75% |
| TLYS | TILLY's INC | $2.02 | 1.51% | 3.06% | 27.85% | 69.75% | -16.53% | -60.39% | -72.92% | -71.83% | -74.20% | $5.17 | $0.57 | 60.93% | 253.77% | 1.05 | 64,000 | -62.35% |
| ALGS | ALIGOS THERAPEUTICS INC | $9.99 | 8.35% | -8.18% | 13.91% | 19.35% | -7.16% | -29.45% | -65.55% | N/A | N/A | $46.80 | $3.76 | 78.65% | 165.69% | 1.42 | 83,000 | 111.20% |
| CVM | CEL SCI CORP | $8.92 | 1.02% | -9.26% | 0.00% | 289.52% | -0.56% | -73.45% | -92.22% | -97.93% | -98.35% | $33.90 | $1.98 | 73.69% | 350.51% | 0.97 | 186,000 | -34.51% |
| BRFH | BARFRESH FOOD GROUP INC | $3.84 | 31.96% | 25.90% | 40.15% | 37.63% | 6.08% | 31.51% | 11.63% | 5.49% | -52.36% | $4.60 | $1.81 | 16.52% | 112.15% | 0.29 | 2,358,000 | 138,605.88% |
| GANX | GAIN THERAPEUTICS INC | $1.70 | 7.59% | -1.16% | -3.95% | -5.03% | -28.57% | 14.86% | -51.57% | N/A | N/A | $3.19 | $1.41 | 46.71% | 20.57% | 1.07 | 986,000 | 138.16% |
| ICCM | ICECURE MEDICAL LTD | $1.04 | 1.96% | 4.73% | 16.59% | 9.47% | -29.25% | 60.74% | -32.90% | N/A | N/A | $1.66 | $0.48 | 37.35% | 116.67% | 0.72 | 1,511,000 | 46.27% |
| MNOV | MEDICINOVA INC | $1.24 | 1.64% | -0.80% | -5.34% | -2.36% | -17.33% | -20.00% | -44.89% | -78.32% | -62.99% | $2.55 | $1.13 | 51.37% | 9.73% | 0.72 | 18,200 | 5.81% |
| IZEA | IZEA WORLDWIDE INC | $3.58 | 0.70% | 0.70% | -16.37% | 35.42% | 62.50% | 41.87% | 8.99% | -9.81% | N/A | $4.39 | $1.68 | 18.56% | 112.80% | 0.94 | 181,000 | 49.59% |
| ZENV | ZENVIA INC | $1.17 | 0.86% | -12.03% | -27.10% | -36.07% | -22.52% | -20.41% | -28.66% | N/A | N/A | $3.03 | $1.02 | 61.39% | 14.71% | 1.09 | 62,600 | -47.83% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.55 | -0.40% | 0.97% | -14.36% | 62.56% | 33.51% | 257.55% | -93.84% | N/A | N/A | $14.70 | $2.31 | 14.63% | 443.29% | 0.34 | 54,000 | -12.90% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.16 | 1.48% | 8.93% | 17.33% | 0.82% | 24.44% | 169.00% | 10.00% | -82.37% | N/A | $14.00 | $1.61 | 56.00% | 282.61% | 1.30 | 139,000 | 33.65% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.50 | -0.66% | -2.60% | 2.04% | 33.93% | -7.98% | 7.91% | -94.09% | N/A | N/A | $1.95 | $1.02 | 23.08% | 46.77% | 0.75 | 21,300 | -56.26% |
| LVO | LIVEONE INC | $0.52 | 9.64% | -1.69% | -16.45% | -31.90% | -24.75% | -63.43% | -41.89% | -82.65% | N/A | $1.60 | $0.43 | 67.31% | 21.63% | 1.37 | 1,089,000 | 16.35% |
| NEUE | NEUEHEALTH INC | $6.64 | -1.94% | -1.64% | 1.05% | -3.08% | 29.16% | 31.73% | -93.36% | N/A | N/A | $7.66 | $3.79 | 13.33% | 75.17% | 1.26 | 3,400 | -52.78% |
| PXLW | PIXELWORKS INC | $11.21 | 9.79% | -10.10% | 31.57% | 66.57% | 35.71% | 23.51% | -45.37% | -57.54% | -80.66% | $15.03 | $4.67 | 25.42% | 140.09% | 1.51 | 97,000 | 14.12% |
| NTWK | NETSOL TECHNOLOGIES INC | $5.10 | 1.80% | 9.44% | 20.28% | 78.32% | 114.29% | 88.89% | 50.00% | 72.88% | -5.38% | $5.32 | $2.14 | 4.14% | 138.32% | 0.48 | 41,000 | 32.26% |
| MDAI | SPECTRAL AI INC | $2.21 | 5.24% | 11.06% | 4.25% | 5.24% | 31.55% | 88.89% | -77.61% | N/A | N/A | $3.25 | $0.82 | 32.00% | 168.20% | 0.37 | 410,000 | -15.64% |
| BDL | FLANIGANS ENTERPRISES INC | $31.73 | 14.67% | 19.15% | 3.02% | 3.93% | 26.11% | 20.83% | 18.66% | 95.99% | 18.62% | $35.98 | $22.61 | 11.81% | 40.34% | 0.17 | 2,200 | -65.08% |
| SURG | SURGEPAYS INC | $2.88 | -2.37% | 0.35% | 26.87% | 2.49% | 130.40% | 73.49% | -40.00% | -48.11% | N/A | $3.47 | $1.05 | 17.00% | 174.55% | 0.93 | 85,000 | -23.42% |
| NRXP | NRX PHARMACEUTICALS INC | $2.98 | 2.05% | 3.47% | 7.97% | -7.74% | 35.45% | 83.95% | -57.18% | -97.21% | N/A | $6.01 | $1.10 | 50.42% | 170.91% | 1.00 | 347,000 | -0.29% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.08 | 0.93% | -3.57% | -0.92% | -1.82% | -5.26% | 31.71% | N/A | N/A | N/A | $2.70 | $0.60 | 60.00% | 80.00% | 0.78 | 101,000 | -38.79% |
| TORO | TORO CORP | $3.07 | -0.32% | 5.14% | 11.64% | 32.90% | 31.76% | -12.03% | N/A | N/A | N/A | $3.52 | $1.70 | 12.78% | 80.59% | 0.63 | 24,000 | -15.79% |
| AWRE | AWARE INC | $2.75 | 1.48% | -1.79% | 14.11% | 43.23% | 62.24% | 42.49% | 36.14% | 3.77% | -5.82% | $2.95 | $1.35 | 6.78% | 103.70% | 0.75 | 44,300 | -26.78% |
| MESA | MESA AIR GROUP INC | $1.40 | 0.72% | 0.00% | 18.64% | 47.52% | 44.33% | 11.11% | -34.58% | -57.83% | N/A | $1.43 | $0.68 | 2.10% | 105.58% | 1.47 | 73,000 | 17.74% |
| CELU | CELULARITY INC | $2.19 | 1.86% | -6.01% | -47.23% | 22.35% | 42.21% | -14.45% | -90.84% | -97.93% | N/A | $5.22 | $1.00 | 58.05% | 118.78% | 1.19 | 133,000 | -56.54% |
| CTSO | CYTOSORBENTS CORP | $0.93 | 3.21% | -2.10% | -15.18% | -19.57% | -15.18% | -34.30% | -49.29% | -89.24% | -86.56% | $1.61 | $0.71 | 42.05% | 31.41% | 0.86 | 38,000 | -77.11% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.09 | 3.81% | -7.63% | 12.26% | 124.28% | 46.90% | -49.07% | -90.11% | -97.08% | N/A | $2.22 | $0.40 | 50.79% | 169.80% | 1.31 | 187,000 | -55.05% |
| IMMX | IMMIX BIOPHARMA INC | $2.09 | 6.63% | -5.86% | -9.13% | -12.55% | 8.29% | 17.42% | 22.94% | N/A | N/A | $3.20 | $1.26 | 34.69% | 65.87% | 1.02 | 206,000 | 57.25% |
| ATMV | ALPHAVEST ACQUISITION CORP | $15.11 | 12.76% | 7.93% | 26.76% | 27.62% | 30.71% | 35.76% | N/A | N/A | N/A | $24.29 | $11.00 | 37.79% | 37.36% | 0.02 | 9,500 | 137.50% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.38 | 4.39% | -10.53% | -23.23% | 41.67% | -52.96% | -80.00% | N/A | N/A | N/A | $17.31 | $1.47 | 86.25% | 61.90% | 1.33 | 120,000 | 11.11% |
| PHUN | PHUNWARE INC | $2.88 | 4.73% | 7.06% | 6.27% | -5.26% | 1.41% | -13.25% | -96.80% | -93.65% | N/A | $14.60 | $2.22 | 80.27% | 29.73% | 1.30 | 395,000 | 68.80% |
| PETS | PETMED EXPRESS INC | $2.80 | 0.72% | -1.06% | -8.20% | -18.13% | -30.69% | -22.65% | -86.44% | -90.86% | -82.97% | $6.85 | $2.72 | 59.12% | 2.94% | 0.76 | 78,000 | -23.53% |
| SELF | GLOBAL SELF STORAGE INC | $5.09 | 0.39% | -0.59% | 0.20% | -8.62% | -0.20% | -0.97% | -9.91% | 25.68% | N/A | $5.89 | $4.78 | 13.58% | 6.49% | 0.29 | 34,700 | -33.90% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.57 | -11.30% | -11.30% | -1.88% | 21.71% | 12.95% | 33.05% | -84.38% | N/A | N/A | $5.10 | $0.85 | 69.22% | 85.80% | 0.75 | 274,000 | -28.08% |
| VRA | VERA BRADLEY INC | $2.06 | 0.49% | -1.90% | 1.98% | -3.29% | -21.67% | -61.17% | -38.87% | -73.62% | -84.83% | $5.99 | $1.72 | 65.61% | 20.12% | 1.30 | 257,000 | 154.46% |
| SACH | SACHEM CAPITAL CORP | $1.21 | 3.42% | -3.97% | 5.22% | 10.00% | 0.83% | -53.46% | -70.84% | -67.39% | N/A | $2.70 | $0.80 | 55.19% | 51.06% | 0.70 | 237,000 | 4.41% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.93 | 1.58% | 18.62% | 15.57% | 16.97% | 10.29% | -1.03% | -37.98% | -92.69% | N/A | $2.19 | $1.35 | 11.87% | 42.96% | 0.25 | 26,300 | 2.33% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.01 | -2.88% | -16.53% | 6.99% | 17.31% | 42.66% | -58.61% | -85.26% | N/A | N/A | $2.67 | $0.61 | 62.17% | 65.57% | 1.44 | 135,000 | 35.00% |
| RFL | RAFAEL HOLDINGS INC | $1.62 | 14.89% | 21.80% | 4.52% | 3.18% | -10.50% | -2.41% | -26.36% | -90.85% | N/A | $3.19 | $1.28 | 49.22% | 26.56% | 0.90 | 695,000 | 363.33% |
| JG | AURORA MOBILE LTD | $9.42 | -0.32% | -7.19% | 4.09% | -12.37% | -11.38% | 90.69% | -48.79% | -70.75% | N/A | $20.94 | $4.25 | 55.01% | 121.65% | 0.47 | 13,000 | 154.90% |
| CULP | CULP INC | $4.49 | 0.00% | -1.75% | 14.54% | 12.81% | -18.21% | -25.54% | -5.47% | -64.31% | -85.54% | $6.85 | $3.42 | 34.45% | 31.29% | 0.44 | 24,200 | -46.22% |
| LIVE | LIVE VENTURES INC | $18.31 | 4.39% | 11.92% | 0.72% | 66.76% | 163.83% | 17.15% | -37.51% | 94.37% | 48.14% | $25.88 | $6.25 | 29.25% | 192.96% | 0.39 | 4,400 | -82.75% |
| BRLS | BOREALIS FOODS INC | $2.63 | -4.01% | 0.11% | -14.05% | -44.92% | -56.09% | -59.60% | -73.99% | N/A | N/A | $7.50 | $2.49 | 64.93% | 5.84% | 0.12 | 1,400 | -12.50% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.73 | 1.66% | -3.81% | 1.81% | -38.76% | -23.88% | -35.98% | -96.57% | N/A | N/A | $1.77 | $0.63 | 58.59% | 16.35% | 0.76 | 1,128,000 | 1,424.32% |
| PED | PEDEVCO CORP | $0.61 | 1.66% | 2.17% | 3.91% | -18.53% | -13.46% | -33.59% | -41.25% | -48.66% | -80.29% | $1.04 | $0.47 | 41.42% | 30.00% | 0.73 | 46,000 | -78.90% |
| CUE | CUE BIOPHARMA INC | $0.73 | 1.11% | -4.70% | -10.87% | 11.45% | -24.35% | 31.77% | -75.91% | -95.78% | N/A | $1.99 | $0.45 | 63.30% | 62.22% | 1.34 | 70,000 | -17.65% |
| RECT | RECTITUDE HOLDINGS LTD | $3.84 | -5.88% | 6.67% | -17.42% | -18.64% | -1.79% | 21.14% | N/A | N/A | N/A | $7.68 | $2.78 | 50.00% | 38.13% | 0.25 | 11,100 | -32.32% |
| GNTA | GENENTA SCIENCE SPA | $3.04 | -1.94% | 10.55% | -15.08% | -2.25% | -20.00% | -7.88% | -46.57% | N/A | N/A | $7.28 | $2.56 | 58.24% | 18.75% | 0.32 | 8,400 | 33.33% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.93 | 1.20% | 3.93% | 5.11% | 8.82% | -5.61% | -77.92% | N/A | N/A | N/A | $5.32 | $0.47 | 82.61% | 96.81% | 0.67 | 23,000 | -83.09% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.81 | -4.24% | -3.67% | 6.41% | -6.76% | -40.58% | 1.12% | -76.88% | -98.00% | N/A | $1.50 | $0.32 | 45.73% | 154.38% | 0.32 | 6,366,000 | 7,857.50% |
| PYPD | POLYPID LTD | $3.50 | 3.86% | 1.45% | -0.28% | 5.74% | 18.24% | 1.45% | -90.89% | -99.14% | N/A | $3.93 | $2.30 | 10.94% | 52.17% | 0.68 | 24,200 | 21.00% |
| RLMD | RELMADA THERAPEUTICS INC | $1.65 | 9.27% | 8.55% | 148.49% | 135.71% | 457.43% | -52.72% | -95.11% | -95.89% | -91.32% | $3.98 | $0.24 | 58.54% | 587.50% | 0.65 | 428,000 | 59.11% |
| BEEM | BEAM GLOBAL | $3.04 | 20.16% | 27.20% | 19.69% | 109.66% | 39.45% | -42.86% | -79.29% | -76.49% | -59.47% | $5.31 | $1.33 | 42.70% | 128.57% | 1.67 | 29,102,000 | 11,682.19% |
| KOSS | KOSS CORP | $5.77 | 1.58% | 0.87% | -6.03% | 18.24% | 17.28% | -13.23% | -15.77% | 178.74% | 163.47% | $8.59 | $4.00 | 32.83% | 44.25% | 0.32 | 22,400 | -27.04% |
| BEAT | HEARTBEAM INC | $1.59 | 12.77% | 11.97% | 33.61% | 0.63% | -23.56% | -20.50% | -19.70% | N/A | N/A | $3.48 | $0.91 | 54.31% | 74.73% | 0.99 | 190,000 | 245.45% |
| DTIL | PRECISION BIOSCIENCES INC | $4.91 | 8.39% | -1.80% | -0.81% | 4.47% | -1.41% | -48.85% | -89.09% | -97.25% | N/A | $9.81 | $3.61 | 49.96% | 36.01% | 1.34 | 103,000 | 34.64% |
| PIII | P3 HEALTH PARTNERS INC | $7.57 | -12.59% | -12.73% | 8.92% | 22.10% | -6.02% | -67.09% | -97.37% | N/A | N/A | $26.00 | $5.80 | 70.88% | 30.52% | 0.73 | 66,000 | 1,400.00% |
| CLST | CATALYST BANCORP INC | $13.14 | -0.08% | 1.08% | 4.29% | 4.62% | 12.45% | 18.91% | 0.69% | N/A | N/A | $14.23 | $10.67 | 7.66% | 23.15% | 0.18 | 9,900 | 280.77% |
| INLX | INTELLINETICS INC | $12.12 | -0.08% | -1.46% | 31.31% | 14.34% | 10.18% | 32.46% | N/A | 223.20% | -68.52% | $16.50 | $8.74 | 26.55% | 38.67% | 0.32 | 700 | -36.36% |
| WYY | WIDEPOINT CORP | $5.55 | 2.02% | -1.94% | 42.31% | 81.97% | 50.82% | 60.40% | 164.29% | 3.01% | -30.20% | $6.25 | $2.19 | 11.20% | 153.89% | 0.83 | 37,000 | 23.33% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.49 | 0.09% | -0.43% | 1.59% | 2.41% | 2.68% | 25.16% | -9.83% | 34.31% | N/A | $11.95 | $8.90 | 3.85% | 29.10% | 0.26 | 400 | -80.95% |
| FORD | FORWARD INDUSTRIES INC | $31.54 | -5.88% | -8.53% | 152.32% | 385.98% | 773.68% | 778.55% | 125.29% | 119.03% | 99.62% | $46.00 | $3.10 | 31.43% | 917.42% | 0.56 | 594,000 | -22.96% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.29 | 0.00% | 18.35% | 12.17% | 11.21% | -19.38% | -88.56% | -86.96% | N/A | N/A | $13.49 | $0.86 | 90.44% | 49.83% | 0.32 | 380,000 | -39.20% |
| TPCS | TECHPRECISION CORP | $5.42 | -0.37% | -0.55% | 2.07% | 66.26% | 115.08% | 72.06% | N/A | 351.67% | 2,363.64% | $6.25 | $2.05 | 13.28% | 164.39% | -3.47 | 27,600 | 851.72% |
| CSTE | CAESARSTONE LTD | $1.56 | 4.70% | 8.33% | 1.96% | -24.64% | -46.58% | -67.02% | -83.77% | -84.58% | -96.16% | $5.04 | $1.35 | 69.05% | 15.56% | 0.82 | 154,000 | 9.22% |
| VELO | VELO3D INC | $3.19 | 0.00% | -0.31% | -45.93% | -59.49% | 19.83% | -68.73% | -99.87% | N/A | N/A | $29.25 | $1.43 | 89.09% | 123.86% | 1.60 | 276,000 | 210.11% |
| SYPR | SYPRIS SOLUTIONS INC | $2.33 | 5.43% | 21.99% | 21.99% | 12.02% | 42.07% | 45.63% | 25.27% | 119.81% | 72.59% | $3.72 | $1.30 | 37.37% | 79.23% | 0.83 | 72,000 | -15.29% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.15 | 0.00% | -2.54% | -7.26% | -28.57% | -17.27% | -62.54% | -67.33% | -59.36% | N/A | $4.29 | $0.85 | 73.19% | 35.14% | 1.92 | 1,873,000 | 464.16% |
| JDZG | JIADE LTD | $2.15 | -0.92% | 0.00% | 17.49% | -7.01% | -54.43% | -54.19% | N/A | N/A | N/A | $21.28 | $1.58 | 89.90% | 36.08% | 0.16 | 30,200 | -7.08% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.67 | 7.05% | 7.74% | 20.14% | 34.68% | -68.84% | -77.91% | N/A | N/A | N/A | $8.74 | $1.05 | 80.89% | 59.05% | 1.48 | 371,000 | -58.31% |
| MCRP | MICROPOLIS HOLDING CO | $1.50 | 8.70% | -4.46% | -31.82% | -48.10% | -58.83% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 73.40% | 15.38% | 0.86 | 51,000 | -32.89% |
| LESL | LESLIE's INC | $0.28 | 0.00% | -15.52% | -17.49% | -39.79% | -66.39% | -90.04% | -98.01% | N/A | N/A | $3.63 | $0.27 | 92.20% | 5.60% | 1.29 | 3,090,000 | 31.15% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.65 | -0.26% | 0.00% | 0.34% | 0.09% | 3.56% | 6.49% | N/A | N/A | N/A | $12.89 | $10.87 | 9.62% | 7.18% | -0.00 | 6,100 | 5.17% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.56 | 0.81% | 0.00% | -1.11% | -1.37% | 2.30% | 6.35% | N/A | N/A | N/A | $13.14 | $10.25 | 12.02% | 12.78% | -0.03 | 1,400 | 75.00% |
| AIRG | AIRGAIN INC | $4.40 | 2.80% | 6.02% | -2.87% | 10.00% | 3.53% | -38.46% | -47.24% | -66.62% | N/A | $10.34 | $3.17 | 57.45% | 38.80% | 0.86 | 65,400 | 528.85% |
| INMB | INMUNE BIO INC | $1.97 | 3.14% | 0.00% | -22.13% | -72.79% | -72.60% | -62.04% | -74.74% | -82.67% | N/A | $11.64 | $1.71 | 83.08% | 15.20% | 1.45 | 330,000 | -43.01% |
| APT | ALPHA PRO TECH LTD | $4.82 | 0.84% | -1.43% | 4.56% | 5.01% | -5.12% | -13.62% | 19.90% | -65.98% | 130.62% | $6.20 | $4.06 | 22.26% | 18.72% | 0.44 | 14,800 | 13.85% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.35 | 2.38% | -3.75% | 3.25% | -5.89% | 19.20% | 25.45% | N/A | N/A | N/A | $15.53 | $10.40 | 14.03% | 28.37% | 0.08 | 182,000 | -75.31% |
| VERU | VERU INC | $3.57 | 4.39% | 0.28% | 1.71% | -40.89% | -25.96% | -53.64% | -96.95% | -87.58% | -75.03% | $14.20 | $2.64 | 74.86% | 35.23% | 1.06 | 102,000 | -6.42% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.54 | 2.25% | -2.99% | 6.32% | -0.87% | -10.45% | -31.32% | -0.87% | -26.18% | -85.74% | $6.79 | $4.02 | 33.14% | 12.94% | 0.41 | 14,200 | 32.71% |
| TOP | TOP FINANCIAL GROUP LTD | $1.41 | 3.30% | -2.76% | 21.55% | 13.71% | 6.98% | -4.73% | -87.60% | N/A | N/A | $3.33 | $1.00 | 57.66% | 41.00% | 1.37 | 159,000 | -25.70% |
| AKTX | AKARI THERAPEUTICS PLC | $0.80 | 0.76% | 3.90% | -20.00% | -30.43% | -38.46% | -74.52% | -94.04% | -97.69% | -99.89% | $3.85 | $0.57 | 79.22% | 40.11% | 0.40 | 311,000 | -90.93% |
| LIDR | AEYE INC | $2.71 | 5.45% | 2.26% | 4.23% | 216.59% | 304.48% | 135.65% | -93.10% | N/A | N/A | $6.44 | $0.49 | 57.92% | 453.06% | 1.41 | 2,555,000 | 10.51% |
| ZEO | ZEO ENERGY CORP | $0.95 | -15.93% | -25.78% | -53.66% | -69.16% | -43.79% | -16.67% | -90.63% | N/A | N/A | $3.95 | $0.95 | 75.95% | 0.53% | 0.18 | 497,000 | 260.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.