Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNS | GENIUS GROUP LTD | $0.98 | 2,112,000 | 0.72% | 0.91 | 0.91 | 1.04 | 0.80 | 0.64 | 52.48 | 43.95 | 51.00 | 64.88 | 71.39 | -0.00 | -0.02 | 0.02 | 1.32 | ||
| SUUN | SOLARBANK CORP | $1.80 | 183,000 | 1.10% | 1.85 | 1.97 | 1.71 | 1.72 | 2.35 | 47.51 | 23.40 | 20.05 | 13.81 | 10.07 | 0.00 | 0.04 | -0.04 | 0.42 | ||
| KSCP | KNIGHTSCOPE INC | $6.19 | 371,000 | 10.42% | 5.78 | 5.75 | 6.28 | 5.93 | 7.41 | 57.13 | 66.60 | 57.89 | 96.73 | 91.06 | 0.01 | -0.07 | 0.08 | 1.61 | ||
| TELA | TELA BIO INC | $1.59 | 123,000 | 25.51% | 1.58 | 1.66 | 1.77 | 1.63 | 1.96 | 44.57 | 12.96 | 12.55 | 22.75 | 15.03 | -0.05 | -0.05 | -0.01 | 0.81 | ||
| VTSI | VIRTRA INC | $5.57 | 33,400 | -48.22% | 5.62 | 5.74 | 6.06 | 5.95 | 5.90 | 44.08 | 16.52 | 18.96 | 21.68 | 21.71 | -0.15 | -0.14 | -0.01 | 0.61 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.73 | 92,000 | -26.98% | 3.90 | 3.88 | 3.96 | 3.60 | 4.39 | 45.70 | 43.71 | 48.28 | 50.40 | 65.97 | -0.02 | -0.01 | -0.00 | 1.82 | ||
| VATE | INNOVATE CORP | $4.69 | 41,700 | -24.18% | 4.96 | 5.12 | 5.22 | 5.56 | 6.66 | 41.62 | 14.12 | 16.76 | 4.15 | 5.67 | -0.12 | -0.06 | -0.06 | 1.30 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.45 | 20,200 | 6.32% | 5.36 | 5.36 | 5.42 | 5.32 | 5.43 | 55.96 | 74.43 | 64.09 | 74.63 | 57.81 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.83 | 2,453,000 | -15.12% | 1.85 | 1.89 | 1.98 | 1.51 | 2.05 | 47.55 | 37.91 | 29.84 | 39.89 | 27.51 | -0.04 | -0.03 | -0.01 | 1.81 | ||
| ODYS | ODYSIGHTAI INC | $3.81 | 900 | -70.00% | 3.95 | 3.86 | 4.21 | 4.72 | N/A | 40.53 | 36.07 | 48.17 | 54.36 | 72.33 | -0.07 | -0.10 | 0.03 | 0.38 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.95 | 78,000 | 4.00% | 3.19 | 3.13 | 2.82 | 2.68 | 3.59 | 47.83 | 8.71 | 12.32 | 3.34 | 2.82 | 0.07 | 0.13 | -0.06 | 0.94 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.70 | 87,500 | -3.85% | 4.72 | 4.79 | 5.47 | 6.01 | 7.35 | 42.89 | 15.39 | 12.33 | 39.98 | 32.33 | -0.20 | -0.24 | 0.03 | 0.98 | ||
| NSTS | NSTS BANCORP INC | $11.80 | 1,200 | -89.19% | 11.79 | 11.87 | 12.00 | 12.04 | 11.94 | 45.90 | 39.70 | 29.74 | 46.60 | 42.91 | -0.08 | -0.07 | -0.01 | 0.13 | ||
| SVRE | SAVERONE 2014 LTD | $1.50 | 433,000 | -85.50% | 1.63 | 1.76 | 2.07 | 2.95 | 13.04 | 29.76 | 17.70 | 19.69 | 35.88 | 40.31 | -0.15 | -0.15 | -0.00 | 0.47 | ||
| MPU | MEGA MATRIX CORP | $1.60 | 144,000 | -44.40% | 1.55 | 1.98 | 2.56 | 1.79 | 1.44 | 39.09 | 19.06 | 18.40 | 39.44 | 33.20 | -0.32 | -0.30 | -0.02 | 1.58 | ||
| ATHR | AETHER HOLDINGS INC | $5.09 | 12,600 | -20.75% | 5.24 | 6.19 | 8.38 | 10.62 | N/A | 33.27 | 24.98 | 24.27 | 84.92 | 81.41 | -1.03 | -1.06 | 0.03 | -0.25 | ||
| TLYS | TILLY's INC | $2.02 | 64,000 | -62.35% | 1.97 | 1.93 | 1.71 | 1.47 | 2.43 | 57.49 | 34.85 | 34.00 | 41.11 | 36.65 | 0.09 | 0.10 | -0.00 | 1.05 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.99 | 83,000 | 111.20% | 10.30 | 10.47 | 9.18 | 7.82 | 14.67 | 51.70 | 17.62 | 10.11 | 15.37 | 6.20 | 0.19 | 0.44 | -0.25 | 1.42 | ||
| CVM | CEL SCI CORP | $8.92 | 186,000 | -34.51% | 9.84 | 10.35 | 8.31 | 6.24 | 9.12 | 46.52 | 9.02 | 16.80 | 1.04 | 1.96 | 0.25 | 0.62 | -0.37 | 0.97 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.84 | 2,358,000 | 138,605.88% | 3.04 | 3.03 | 3.02 | 2.89 | 3.01 | 71.21 | 43.84 | 24.15 | 48.99 | 24.36 | 0.06 | 0.01 | 0.05 | 0.29 | ||
| GANX | GAIN THERAPEUTICS INC | $1.70 | 986,000 | 138.16% | 1.69 | 1.79 | 1.68 | 1.77 | 1.90 | 48.82 | 17.33 | 16.35 | 12.68 | 4.23 | -0.02 | 0.01 | -0.02 | 1.07 | ||
| ICCM | ICECURE MEDICAL LTD | $1.04 | 1,511,000 | 46.27% | 1.02 | 1.02 | 0.98 | 1.01 | 1.11 | 53.90 | 18.94 | 20.28 | 18.99 | 19.48 | 0.02 | 0.02 | -0.00 | 0.72 | ||
| MNOV | MEDICINOVA INC | $1.24 | 18,200 | 5.81% | 1.25 | 1.29 | 1.30 | 1.34 | 1.57 | 42.03 | 8.93 | 7.26 | 17.31 | 14.05 | -0.02 | -0.02 | -0.01 | 0.72 | ||
| IZEA | IZEA WORLDWIDE INC | $3.58 | 181,000 | 49.59% | 3.61 | 3.81 | 3.76 | 3.18 | 2.77 | 44.65 | 18.95 | 18.36 | 16.57 | 15.88 | -0.07 | -0.03 | -0.04 | 0.94 | ||
| ZENV | ZENVIA INC | $1.17 | 62,600 | -47.83% | 1.37 | 1.47 | 1.50 | 1.50 | 1.71 | 33.91 | 4.22 | 2.97 | 1.26 | 0.77 | -0.09 | -0.04 | -0.05 | 1.09 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.55 | 54,000 | -12.90% | 12.65 | 12.86 | 11.93 | 10.33 | 9.54 | 50.89 | 42.45 | 44.88 | 31.84 | 35.77 | 0.18 | 0.30 | -0.12 | 0.34 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.16 | 139,000 | 33.65% | 5.66 | 5.51 | 5.62 | 5.80 | 5.80 | 66.01 | 82.85 | 79.98 | 93.82 | 93.48 | 0.12 | 0.01 | 0.11 | 1.30 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.50 | 21,300 | -56.26% | 1.52 | 1.53 | 1.48 | 1.34 | 1.40 | 50.01 | 16.70 | 28.27 | 0.00 | 6.62 | 0.02 | 0.03 | -0.01 | 0.75 | ||
| LVO | LIVEONE INC | $0.52 | 1,089,000 | 16.35% | 0.51 | 0.53 | 0.62 | 0.70 | 0.83 | 45.94 | 48.36 | 53.06 | 69.34 | 73.35 | -0.03 | -0.04 | 0.01 | 1.37 | ||
| NEUE | NEUEHEALTH INC | $6.64 | 3,400 | -52.78% | 6.72 | 6.66 | 6.73 | 6.77 | 6.67 | 46.70 | 43.39 | 53.26 | 46.42 | 52.45 | 0.00 | -0.00 | 0.00 | 1.26 | ||
| PXLW | PIXELWORKS INC | $11.21 | 97,000 | 14.12% | 10.83 | 9.61 | 9.72 | 8.07 | 8.40 | 56.42 | 52.86 | 51.44 | 46.80 | 49.62 | 0.54 | 0.38 | 0.16 | 1.51 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $5.10 | 41,000 | 32.26% | 4.67 | 4.34 | 4.18 | 3.50 | 3.02 | 70.27 | 84.26 | 85.69 | 84.39 | 91.44 | 0.28 | 0.17 | 0.10 | 0.48 | ||
| MDAI | SPECTRAL AI INC | $2.21 | 410,000 | -15.64% | 1.97 | 1.98 | 2.27 | 2.03 | 1.92 | 59.75 | 83.10 | 71.46 | 100.00 | 97.78 | -0.04 | -0.08 | 0.05 | 0.37 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.73 | 2,200 | -65.08% | 28.25 | 29.19 | 31.00 | 29.57 | 27.19 | 58.71 | 47.64 | 26.05 | 54.45 | 34.29 | -0.70 | -0.85 | 0.15 | 0.17 | ||
| SURG | SURGEPAYS INC | $2.88 | 85,000 | -23.42% | 2.88 | 2.74 | 2.78 | 2.85 | 2.29 | 55.65 | 70.12 | 82.86 | 52.69 | 74.86 | 0.07 | 0.04 | 0.03 | 0.93 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.98 | 347,000 | -0.29% | 2.93 | 2.75 | 2.78 | 2.80 | 2.57 | 56.41 | 75.35 | 74.39 | 68.63 | 68.41 | 0.07 | 0.04 | 0.03 | 1.00 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.08 | 101,000 | -38.79% | 1.10 | 1.16 | 1.11 | 1.12 | 1.28 | 45.52 | 9.22 | 9.89 | 4.02 | 2.22 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| TORO | TORO CORP | $3.07 | 24,000 | -15.79% | 2.90 | 2.83 | 2.89 | 2.46 | 2.53 | 66.43 | 85.33 | 88.02 | 98.67 | 98.47 | 0.07 | 0.03 | 0.04 | 0.63 | ||
| AWRE | AWARE INC | $2.75 | 44,300 | -26.78% | 2.74 | 2.52 | 2.39 | 2.06 | 1.82 | 59.63 | 77.25 | 84.44 | 63.27 | 76.97 | 0.14 | 0.12 | 0.03 | 0.75 | ||
| MESA | MESA AIR GROUP INC | $1.40 | 73,000 | 17.74% | 1.36 | 1.30 | 1.18 | 1.09 | 1.10 | 67.10 | 87.96 | 86.11 | 26.72 | 25.30 | 0.07 | 0.06 | 0.00 | 1.47 | ||
| CELU | CELULARITY INC | $2.19 | 133,000 | -56.54% | 2.25 | 2.83 | 3.00 | 2.46 | 2.19 | 35.90 | 7.23 | 8.16 | 9.49 | 9.82 | -0.30 | -0.22 | -0.08 | 1.19 | ||
| CTSO | CYTOSORBENTS CORP | $0.93 | 38,000 | -77.11% | 0.94 | 0.94 | 0.98 | 0.99 | 1.00 | 46.44 | 28.35 | 27.43 | 14.53 | 7.66 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.09 | 187,000 | -55.05% | 1.11 | 1.11 | 0.80 | 0.64 | 0.91 | 55.98 | 36.56 | 34.05 | 7.39 | 4.27 | 0.08 | 0.10 | -0.03 | 1.31 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.09 | 206,000 | 57.25% | 2.13 | 2.16 | 2.43 | 2.33 | 2.12 | 44.32 | 17.54 | 20.07 | 31.38 | 36.95 | -0.09 | -0.08 | -0.00 | 1.02 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $15.11 | 9,500 | 137.50% | 14.45 | 13.25 | 12.45 | 12.10 | 11.78 | 58.52 | 21.62 | 21.02 | 8.45 | 8.32 | 0.60 | 0.55 | 0.05 | 0.02 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.38 | 120,000 | 11.11% | 2.68 | 2.85 | 2.77 | 2.36 | 4.25 | 41.04 | 6.62 | 4.25 | 4.04 | 1.78 | -0.11 | -0.01 | -0.10 | 1.33 | ||
| PHUN | PHUNWARE INC | $2.88 | 395,000 | 68.80% | 2.69 | 2.64 | 2.83 | 2.96 | 3.38 | 60.53 | 83.31 | 83.11 | 97.59 | 98.39 | 0.00 | -0.04 | 0.05 | 1.30 | ||
| PETS | PETMED EXPRESS INC | $2.80 | 78,000 | -23.53% | 2.83 | 2.96 | 3.14 | 3.38 | 3.94 | 38.49 | 17.77 | 18.09 | 40.96 | 37.72 | -0.11 | -0.10 | -0.01 | 0.76 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.09 | 34,700 | -33.90% | 5.14 | 5.21 | 5.23 | 5.34 | 5.23 | 43.38 | 8.32 | 13.85 | 2.19 | 9.76 | -0.04 | -0.02 | -0.01 | 0.29 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.57 | 274,000 | -28.08% | 1.74 | 1.66 | 1.64 | 1.55 | 1.64 | 46.75 | 58.67 | 74.17 | 46.16 | 70.11 | 0.05 | 0.04 | 0.01 | 0.75 | ||
| VRA | VERA BRADLEY INC | $2.06 | 257,000 | 154.46% | 2.17 | 2.11 | 2.09 | 2.11 | 2.70 | 47.07 | 21.82 | 26.06 | 1.01 | 3.60 | 0.01 | 0.02 | -0.01 | 1.30 | ||
| SACH | SACHEM CAPITAL CORP | $1.21 | 237,000 | 4.41% | 1.26 | 1.24 | 1.21 | 1.13 | 1.15 | 48.04 | 26.67 | 39.36 | 7.76 | 9.71 | 0.01 | 0.02 | -0.01 | 0.70 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.93 | 26,300 | 2.33% | 1.74 | 1.76 | 1.75 | 1.73 | 1.71 | 62.55 | 92.78 | 81.53 | 91.08 | 77.56 | 0.03 | 0.00 | 0.03 | 0.25 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.01 | 135,000 | 35.00% | 1.15 | 1.18 | 0.99 | 0.94 | 0.94 | 43.80 | 15.56 | 17.60 | 4.98 | 4.98 | 0.02 | 0.06 | -0.03 | 1.44 | ||
| RFL | RAFAEL HOLDINGS INC | $1.62 | 695,000 | 363.33% | 1.40 | 1.44 | 1.70 | 1.67 | 1.78 | 56.78 | 53.15 | 34.43 | 98.19 | 78.90 | -0.06 | -0.09 | 0.03 | 0.90 | ||
| JG | AURORA MOBILE LTD | $9.42 | 13,000 | 154.90% | 9.73 | 9.92 | 10.14 | 10.16 | 9.48 | 41.77 | 4.73 | 9.70 | 0.00 | 8.38 | -0.10 | -0.06 | -0.04 | 0.47 | ||
| CULP | CULP INC | $4.49 | 24,200 | -46.22% | 4.51 | 4.36 | 4.33 | 4.20 | 4.65 | 55.13 | 58.80 | 62.65 | 36.07 | 42.84 | 0.09 | 0.07 | 0.02 | 0.44 | ||
| LIVE | LIVE VENTURES INC | $18.31 | 4,400 | -82.75% | 17.52 | 18.08 | 16.63 | 16.68 | 12.79 | 53.50 | 40.48 | 38.86 | 50.31 | 48.81 | 0.23 | 0.28 | -0.05 | 0.39 | ||
| BRLS | BOREALIS FOODS INC | $2.63 | 1,400 | -12.50% | 2.67 | 2.78 | 2.97 | 3.86 | 4.97 | 41.28 | 39.91 | 37.72 | 89.70 | 87.45 | -0.11 | -0.12 | 0.01 | 0.12 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.73 | 1,128,000 | 1,424.32% | 0.81 | 0.82 | 0.83 | 1.02 | 0.95 | 43.77 | 12.04 | 14.24 | 1.96 | 8.57 | -0.03 | -0.01 | -0.02 | 0.76 | ||
| PED | PEDEVCO CORP | $0.61 | 46,000 | -78.90% | 0.60 | 0.60 | 0.61 | 0.62 | 0.68 | 52.06 | 27.36 | 22.10 | 53.65 | 41.87 | -0.00 | -0.00 | 0.00 | 0.73 | ||
| CUE | CUE BIOPHARMA INC | $0.73 | 70,000 | -17.65% | 0.75 | 0.78 | 0.80 | 0.75 | 0.93 | 37.40 | 16.10 | 14.75 | 9.06 | 4.45 | -0.02 | -0.01 | -0.01 | 1.34 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.84 | 11,100 | -32.32% | 3.92 | 4.22 | 4.53 | 4.60 | 4.89 | 40.56 | 45.62 | 43.89 | 57.59 | 52.55 | -0.20 | -0.19 | -0.02 | 0.25 | ||
| GNTA | GENENTA SCIENCE SPA | $3.04 | 8,400 | 33.33% | 3.17 | 3.39 | 3.58 | 3.76 | 3.99 | 38.49 | 32.99 | 28.11 | 44.40 | 40.49 | -0.16 | -0.12 | -0.04 | 0.32 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.93 | 23,000 | -83.09% | 0.91 | 0.88 | 0.86 | 0.86 | 1.24 | 54.10 | 57.21 | 57.55 | 51.85 | 55.49 | 0.02 | 0.02 | 0.01 | 0.67 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.81 | 6,366,000 | 7,857.50% | 0.82 | 0.77 | 0.81 | 0.90 | 1.10 | 51.72 | 34.77 | 31.04 | 48.63 | 43.15 | 0.01 | 0.00 | 0.01 | 0.32 | ||
| PYPD | POLYPID LTD | $3.50 | 24,200 | 21.00% | 3.45 | 3.43 | 3.47 | 3.29 | 3.10 | 54.91 | 47.71 | 41.86 | 54.35 | 44.77 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.65 | 428,000 | 59.11% | 1.60 | 1.27 | 0.88 | 0.73 | 0.58 | 69.78 | 72.17 | 78.66 | 20.33 | 36.66 | 0.24 | 0.23 | 0.01 | 0.65 | ||
| BEEM | BEAM GLOBAL | $3.04 | 29,102,000 | 11,682.19% | 2.53 | 2.61 | 2.47 | 2.03 | 2.28 | 66.96 | 55.00 | 39.31 | 59.09 | 36.26 | 0.05 | 0.04 | 0.01 | 1.67 | ||
| KOSS | KOSS CORP | $5.77 | 22,400 | -27.04% | 5.84 | 6.06 | 5.76 | 5.52 | 5.79 | 46.19 | 14.34 | 12.35 | 10.54 | 8.30 | -0.03 | 0.04 | -0.07 | 0.32 | ||
| BEAT | HEARTBEAM INC | $1.59 | 190,000 | 245.45% | 1.41 | 1.33 | 1.23 | 1.41 | 1.80 | 69.14 | 71.29 | 71.21 | 54.34 | 53.61 | 0.08 | 0.06 | 0.02 | 0.99 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.91 | 103,000 | 34.64% | 4.84 | 4.91 | 4.80 | 4.84 | 4.97 | 52.20 | 30.35 | 18.05 | 39.64 | 21.92 | -0.02 | 0.02 | -0.04 | 1.34 | ||
| PIII | P3 HEALTH PARTNERS INC | $7.57 | 66,000 | 1,400.00% | 8.55 | 8.27 | 7.43 | 7.35 | 8.60 | 42.08 | 43.44 | 59.77 | 12.86 | 24.49 | 0.29 | 0.39 | -0.11 | 0.73 | ||
| CLST | CATALYST BANCORP INC | $13.14 | 9,900 | 280.77% | 13.05 | 12.93 | 12.65 | 12.32 | 11.97 | 66.15 | 80.44 | 74.87 | 74.08 | 66.94 | 0.14 | 0.13 | 0.00 | 0.18 | ||
| INLX | INTELLINETICS INC | $12.12 | 700 | -36.36% | 11.99 | 11.15 | 11.69 | 12.16 | 12.59 | 61.56 | 83.84 | 91.24 | 61.89 | 78.88 | 0.35 | 0.18 | 0.18 | 0.32 | ||
| WYY | WIDEPOINT CORP | $5.55 | 37,000 | 23.33% | 5.41 | 5.01 | 3.97 | 3.87 | 3.91 | 72.99 | 77.16 | 79.73 | 22.40 | 31.87 | 0.47 | 0.47 | -0.00 | 0.83 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.49 | 400 | -80.95% | 11.57 | 11.56 | 11.47 | 11.34 | 10.91 | 48.69 | 18.01 | 18.23 | 1.52 | 4.41 | 0.02 | 0.03 | -0.02 | 0.26 | ||
| FORD | FORWARD INDUSTRIES INC | $31.54 | 594,000 | -22.96% | 30.85 | 21.89 | 15.51 | 11.24 | 8.12 | 65.17 | 64.42 | 70.81 | 42.10 | 64.12 | 6.19 | 4.87 | 1.32 | 0.56 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.29 | 380,000 | -39.20% | 1.11 | 1.09 | 1.16 | 1.20 | 2.12 | 63.28 | 85.74 | 86.87 | 100.00 | 100.00 | 0.02 | -0.01 | 0.03 | 0.32 | ||
| TPCS | TECHPRECISION CORP | $5.42 | 27,600 | 851.72% | 5.40 | 5.39 | 4.87 | 4.18 | 3.59 | 54.50 | 51.21 | 50.33 | 28.42 | 26.04 | 0.13 | 0.17 | -0.04 | -3.47 | ||
| CSTE | CAESARSTONE LTD | $1.56 | 154,000 | 9.22% | 1.44 | 1.44 | 1.61 | 1.82 | 2.79 | 55.34 | 69.92 | 59.38 | 96.75 | 87.07 | -0.04 | -0.06 | 0.03 | 0.82 | ||
| VELO | VELO3D INC | $3.19 | 276,000 | 210.11% | 3.26 | 3.63 | 5.30 | 6.52 | 8.72 | 34.18 | 9.19 | 8.20 | 28.88 | 25.55 | -0.60 | -0.66 | 0.05 | 1.60 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.33 | 72,000 | -15.29% | 2.12 | 2.06 | 2.01 | 1.95 | 1.90 | 63.95 | 77.15 | 76.59 | 69.52 | 65.58 | 0.07 | 0.04 | 0.03 | 0.83 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.15 | 1,873,000 | 464.16% | 1.18 | 1.21 | 1.19 | 1.32 | 1.39 | 44.36 | 23.22 | 22.81 | 11.43 | 11.43 | -0.01 | -0.01 | -0.01 | 1.92 | ||
| JDZG | JIADE LTD | $2.15 | 30,200 | -7.08% | 2.05 | 1.96 | 2.23 | 2.93 | 4.06 | 54.24 | 74.87 | 71.11 | 93.88 | 90.30 | 0.00 | -0.05 | 0.05 | 0.16 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.67 | 371,000 | -58.31% | 1.58 | 1.46 | 1.38 | 1.31 | 3.16 | 64.36 | 21.41 | 18.49 | 44.07 | 37.26 | 0.07 | 0.06 | 0.01 | 1.48 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.50 | 51,000 | -32.89% | 1.49 | 1.64 | 2.00 | 2.35 | N/A | 41.99 | 21.08 | 17.89 | 52.07 | 28.22 | -0.17 | -0.18 | 0.00 | 0.86 | ||
| LESL | LESLIE's INC | $0.28 | 3,090,000 | 31.15% | 0.32 | 0.33 | 0.37 | 0.51 | 1.02 | 34.96 | 10.76 | 15.79 | 7.43 | 10.63 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.65 | 6,100 | 5.17% | 11.64 | 11.64 | 11.62 | 11.69 | 11.44 | 52.39 | 72.65 | 68.02 | 64.40 | 57.15 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.56 | 1,400 | 75.00% | 11.44 | 11.48 | 11.63 | 11.62 | 11.39 | 50.88 | 61.75 | 63.33 | 92.48 | 95.82 | -0.03 | -0.06 | 0.03 | -0.03 | ||
| AIRG | AIRGAIN INC | $4.40 | 65,400 | 528.85% | 4.26 | 4.26 | 4.45 | 4.26 | 5.16 | 53.93 | 64.54 | 55.64 | 94.09 | 84.81 | -0.03 | -0.06 | 0.02 | 0.86 | ||
| INMB | INMUNE BIO INC | $1.97 | 330,000 | -43.01% | 1.91 | 2.02 | 2.33 | 4.50 | 5.85 | 41.08 | 54.96 | 50.58 | 91.30 | 91.68 | -0.18 | -0.23 | 0.05 | 1.45 | ||
| APT | ALPHA PRO TECH LTD | $4.82 | 14,800 | 13.85% | 4.85 | 4.83 | 4.78 | 4.70 | 4.92 | 51.75 | 41.41 | 46.46 | 10.55 | 14.79 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.35 | 182,000 | -75.31% | 13.49 | 13.01 | 12.82 | 13.26 | 12.10 | 51.91 | 50.05 | 65.94 | 48.84 | 70.90 | 0.31 | 0.20 | 0.11 | 0.08 | ||
| VERU | VERU INC | $3.57 | 102,000 | -6.42% | 3.53 | 3.46 | 4.26 | 4.97 | 5.60 | 47.05 | 46.50 | 46.04 | 69.20 | 67.24 | -0.15 | -0.23 | 0.08 | 1.06 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.54 | 14,200 | 32.71% | 4.61 | 4.50 | 4.55 | 4.63 | 4.76 | 50.00 | 36.67 | 50.14 | 22.08 | 40.47 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.41 | 159,000 | -25.70% | 1.36 | 1.26 | 1.22 | 1.23 | 1.30 | 56.89 | 11.14 | 9.85 | 24.32 | 21.77 | 0.06 | 0.04 | 0.01 | 1.37 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.80 | 311,000 | -90.93% | 0.80 | 0.80 | 0.96 | 1.11 | 1.13 | 43.71 | 65.11 | 63.31 | 87.79 | 83.43 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| LIDR | AEYE INC | $2.71 | 2,555,000 | 10.51% | 2.71 | 2.82 | 2.54 | 1.67 | 1.30 | 50.64 | 12.47 | 11.08 | 17.88 | 8.63 | 0.02 | 0.07 | -0.05 | 1.41 | ||
| ZEO | ZEO ENERGY CORP | $0.95 | 497,000 | 260.14% | 1.23 | 1.49 | 2.04 | 2.21 | 2.14 | 19.89 | 4.51 | 7.09 | 26.24 | 40.47 | -0.29 | -0.27 | -0.02 | 0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.