Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIBB | RIBBON ACQUISITION CORP | $10.25 | 650 | -23.53% | 10.25 | 10.24 | 10.21 | 10.17 | N/A | 66.92 | 61.11 | 73.15 | 0.00 | 7.53 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BZFD | BUZZFEED INC | $1.72 | 240,000 | -4.00% | 1.71 | 1.79 | 1.92 | 2.04 | 2.15 | 41.68 | 14.98 | 17.41 | 47.90 | 40.45 | -0.07 | -0.07 | 0.00 | 1.30 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.80 | 140,000 | -40.93% | 4.63 | 4.38 | 3.72 | N/A | N/A | 60.12 | 84.64 | 83.16 | 90.16 | 89.98 | 0.31 | 0.29 | 0.02 | -3.80 | ||
| INKT | MINK THERAPEUTICS INC | $14.59 | 31,700 | -16.14% | 14.51 | 14.66 | 14.61 | 13.35 | 10.80 | 48.94 | 39.60 | 44.14 | 53.68 | 61.50 | -0.02 | -0.08 | 0.06 | 0.48 | ||
| CUE | CUE BIOPHARMA INC | $0.86 | 601,000 | 52.15% | 0.73 | 0.73 | 0.77 | 0.74 | 0.91 | 71.28 | 74.95 | 61.30 | 99.51 | 98.72 | -0.00 | -0.01 | 0.01 | 1.34 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.73 | 529,000 | -11.09% | 0.70 | 0.72 | 0.74 | 0.70 | 0.67 | 50.82 | 46.77 | 38.73 | 63.10 | 48.52 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.78 | 198,000 | -14.29% | 1.62 | 1.68 | 1.64 | 1.58 | 1.66 | 55.53 | 66.49 | 50.10 | 79.42 | 56.20 | 0.01 | -0.00 | 0.01 | 0.76 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.96 | 250,000 | 35.87% | 3.07 | 3.05 | 2.61 | 5.14 | N/A | 48.85 | 22.97 | 35.97 | 31.53 | 49.85 | 0.04 | 0.01 | 0.03 | 4.14 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.96 | 6,500 | -57.24% | 2.96 | 2.88 | 2.66 | 2.54 | 2.45 | 55.15 | 36.51 | 41.35 | 5.80 | 12.21 | 0.10 | 0.12 | -0.01 | 0.33 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.66 | 88,600 | 153.14% | 5.97 | 6.12 | 6.36 | 6.72 | 8.27 | 38.82 | 10.49 | 14.04 | 4.63 | 5.19 | -0.15 | -0.10 | -0.06 | 1.05 | ||
| OSTX | OS THERAPIES INC | $2.04 | 201,000 | -51.57% | 2.03 | 2.12 | 2.09 | 1.90 | 2.09 | 46.02 | 47.14 | 43.32 | 45.81 | 40.37 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| NEON | NEONODE INC | $3.85 | 721,000 | 41.37% | 3.66 | 3.88 | 13.43 | 16.24 | 12.61 | 26.38 | 47.66 | 44.64 | 97.82 | 98.45 | -2.63 | -3.33 | 0.70 | 1.06 | ||
| VERU | VERU INC | $4.41 | 220,000 | 2.80% | 3.91 | 3.71 | 3.70 | 4.77 | 5.36 | 67.30 | 94.26 | 89.58 | 100.00 | 94.30 | 0.12 | 0.01 | 0.11 | 1.07 | ||
| ATHR | AETHER HOLDINGS INC | $5.32 | 4,900 | -77.93% | 5.43 | 5.30 | 6.87 | 10.07 | N/A | 41.84 | 45.09 | 50.35 | 59.55 | 65.41 | -0.37 | -0.53 | 0.16 | -0.07 | ||
| DXLG | DESTINATION XL GROUP INC | $1.20 | 37,000 | -28.85% | 1.27 | 1.34 | 1.31 | 1.24 | 1.60 | 38.17 | 9.49 | 10.72 | 3.71 | 1.24 | -0.03 | -0.01 | -0.02 | 1.36 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.68 | 6,700 | -81.02% | 1.78 | 1.79 | 1.67 | 1.50 | 1.15 | 43.30 | 44.00 | 48.58 | 0.00 | 4.86 | 0.01 | 0.03 | -0.02 | 0.48 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.95 | 5,500 | 17.02% | 9.13 | 8.82 | 8.07 | 7.40 | 8.46 | 54.10 | 47.01 | 43.05 | 34.79 | 34.37 | 0.24 | 0.30 | -0.07 | 0.72 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.16 | 290,000 | -67.31% | 1.18 | 2.77 | 3.97 | 4.32 | 4.54 | 23.32 | 10.45 | 10.43 | 23.99 | 22.45 | -0.96 | -0.82 | -0.13 | 0.34 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0 | N/A | 12.00 | 11.96 | 11.85 | 11.81 | 11.67 | 68.35 | 0.00 | 26.92 | 0.00 | 15.12 | 0.05 | 0.05 | -0.00 | -0.00 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.27 | 467,000 | -24.07% | 1.31 | 1.34 | 1.36 | 1.37 | 4.57 | 43.19 | 40.92 | 47.86 | 27.42 | 42.06 | -0.03 | -0.02 | -0.00 | 0.06 | ||
| ANL | ADLAI NORTYE LTD | $1.73 | 10,700 | 234.38% | 1.76 | 1.76 | 1.69 | 1.65 | 1.87 | 49.08 | 52.73 | 54.14 | 26.07 | 28.21 | 0.01 | 0.02 | -0.01 | 0.61 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.72 | 59,400 | -16.34% | 1.72 | 1.79 | 1.79 | 1.69 | 1.69 | 45.60 | 25.03 | 30.36 | 39.64 | 47.51 | -0.02 | -0.02 | -0.00 | 1.22 | ||
| CLPR | CLIPPER REALTY INC | $3.93 | 106,000 | 89.29% | 3.88 | 4.03 | 4.04 | 3.95 | 4.04 | 44.97 | 38.84 | 39.88 | 65.43 | 63.80 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| REFR | RESEARCH FRONTIERS INC | $1.88 | 64,000 | -44.83% | 1.59 | 1.49 | 1.46 | 1.60 | 1.48 | 70.19 | 83.55 | 65.17 | 64.67 | 43.03 | 0.07 | 0.04 | 0.04 | 0.57 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.70 | 51,700 | -22.84% | 5.40 | 5.09 | 4.94 | 4.85 | 4.93 | 67.17 | 91.16 | 90.25 | 100.00 | 96.18 | 0.21 | 0.14 | 0.07 | 1.34 | ||
| CNVS | CINEVERSE CORP | $3.31 | 113,000 | -25.17% | 3.40 | 3.37 | 4.29 | 4.52 | 3.99 | 37.41 | 52.20 | 61.53 | 75.07 | 84.91 | -0.23 | -0.29 | 0.07 | 1.46 | ||
| TRON | TRON INC | $3.66 | 7,046,000 | 124.68% | 2.54 | 2.75 | 4.52 | 4.95 | 2.70 | 55.99 | 83.83 | 75.26 | 99.28 | 99.52 | -0.40 | -0.65 | 0.25 | 2.11 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.95 | 11,400 | -71.50% | 3.96 | 3.99 | 3.71 | 3.15 | 2.75 | 51.94 | 33.97 | 39.67 | 19.12 | 10.54 | 0.04 | 0.08 | -0.04 | 0.12 | ||
| MFI | MF INTERNATIONAL LTD | $37.90 | 19,700 | -1.01% | 36.69 | 38.59 | 35.83 | 30.80 | 18.09 | 51.67 | 41.50 | 40.36 | 63.95 | 58.84 | 0.36 | 0.47 | -0.11 | 1.24 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.11 | 39,200 | 76.58% | 2.01 | 1.93 | 1.80 | 1.78 | 1.72 | 63.87 | 75.97 | 75.02 | 26.80 | 29.23 | 0.09 | 0.07 | 0.02 | 0.26 | ||
| AIRT | AIR T INC | $23.00 | 600 | -40.00% | 23.34 | 23.80 | 23.23 | 21.92 | 20.13 | 47.50 | 23.86 | 20.69 | 19.92 | 12.76 | -0.18 | 0.03 | -0.20 | 0.59 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.04 | 115,000 | 49.35% | 1.01 | 0.98 | 0.90 | 0.90 | 1.14 | 59.33 | 82.76 | 89.02 | 73.74 | 74.37 | 0.04 | 0.04 | 0.00 | 0.66 | ||
| BRIA | BRILLIA INC | $2.11 | 17,800 | -69.83% | 2.10 | 2.15 | 2.36 | 2.40 | 2.67 | 45.49 | 38.10 | 35.06 | 78.83 | 75.79 | -0.10 | -0.10 | 0.00 | 0.64 | ||
| LASE | LASER PHOTONICS CORP | $4.33 | 432,000 | -65.11% | 4.45 | 3.98 | 3.46 | 3.05 | 3.48 | 54.33 | 43.88 | 53.56 | 30.18 | 44.27 | 0.34 | 0.33 | 0.01 | 1.32 | ||
| BEAT | HEARTBEAM INC | $1.80 | 73,000 | -40.65% | 1.74 | 1.63 | 1.35 | 1.40 | 1.71 | 63.89 | 59.50 | 73.02 | 22.10 | 50.92 | 0.13 | 0.12 | 0.01 | 0.99 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.40 | 83,000 | -19.42% | 5.53 | 5.45 | 5.43 | 5.37 | 5.43 | 45.11 | 61.23 | 76.12 | 62.94 | 86.41 | 0.05 | 0.04 | 0.01 | 0.27 | ||
| UONE | URBAN ONE INC | $1.36 | 11,600 | -57.97% | 1.37 | 1.42 | 1.53 | 1.61 | 1.53 | 41.88 | 27.65 | 21.31 | 66.17 | 48.07 | -0.06 | -0.05 | -0.00 | 1.00 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.53 | 152,000 | 259.34% | 1.51 | 1.51 | 1.49 | 1.39 | 1.40 | 54.23 | 70.45 | 68.94 | 71.28 | 66.50 | 0.01 | 0.01 | -0.00 | 0.75 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.51 | 74,000 | -69.80% | 1.42 | 1.26 | 1.25 | 1.17 | 1.07 | 59.95 | 71.13 | 72.18 | 80.10 | 77.89 | 0.09 | 0.05 | 0.04 | 0.86 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.66 | 27,300 | -9.60% | 4.74 | 4.68 | 4.95 | 5.86 | 6.86 | 45.90 | 23.94 | 26.60 | 38.33 | 43.84 | -0.09 | -0.11 | 0.02 | 0.98 | ||
| SHOT | SAFETY SHOT INC | $0.42 | 43,659,000 | 68.20% | 0.32 | 0.32 | 0.49 | 0.45 | 0.48 | 58.23 | 67.49 | 62.81 | 98.52 | 99.01 | -0.02 | -0.05 | 0.02 | 0.83 | ||
| GNS | GENIUS GROUP LTD | $0.95 | 1,701,000 | -7.15% | 0.97 | 0.97 | 0.94 | 0.88 | 0.65 | 49.94 | 38.57 | 40.81 | 10.78 | 21.90 | 0.00 | 0.01 | -0.00 | 1.32 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.93 | 62,500 | -39.90% | 9.92 | 9.90 | 9.51 | 8.48 | 13.26 | 50.14 | 43.87 | 46.99 | 41.21 | 52.76 | 0.06 | 0.10 | -0.03 | 1.42 | ||
| CTSO | CYTOSORBENTS CORP | $0.98 | 102,000 | 428.50% | 0.95 | 0.94 | 0.96 | 1.00 | 1.01 | 53.80 | 44.44 | 53.83 | 50.70 | 62.44 | -0.00 | -0.01 | 0.00 | 0.86 | ||
| DPRO | DRAGANFLY INC | $11.19 | 6,131,000 | -12.20% | 8.87 | 7.26 | 5.71 | 4.49 | 3.71 | 79.45 | 75.36 | 73.43 | 65.37 | 74.98 | 1.48 | 1.04 | 0.43 | 1.02 | ||
| PHUN | PHUNWARE INC | $3.01 | 516,000 | 44.54% | 2.84 | 2.82 | 2.71 | 2.94 | 3.27 | 59.93 | 69.50 | 62.80 | 69.89 | 62.22 | 0.05 | 0.03 | 0.02 | 1.32 | ||
| TELA | TELA BIO INC | $1.53 | 66,000 | -25.00% | 1.51 | 1.54 | 1.64 | 1.71 | 1.87 | 45.78 | 48.54 | 48.32 | 80.31 | 81.50 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| SVRE | SAVERONE 2014 LTD | $1.47 | 57,400 | -36.92% | 1.56 | 1.57 | 1.80 | 2.39 | 10.26 | 37.93 | 41.65 | 41.16 | 53.15 | 61.51 | -0.09 | -0.10 | 0.01 | 0.48 | ||
| LSF | LAIRD SUPERFOOD INC | $5.67 | 32,700 | 12.76% | 5.71 | 5.83 | 5.97 | 6.32 | 6.45 | 43.50 | 19.67 | 19.89 | 21.13 | 20.78 | -0.08 | -0.07 | -0.01 | 0.96 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.68 | 217,000 | -23.05% | 4.67 | 4.65 | 4.13 | 3.67 | 9.71 | 55.43 | 32.09 | 34.93 | 15.85 | 20.07 | 0.17 | 0.20 | -0.03 | 1.49 | ||
| BEEM | BEAM GLOBAL | $3.35 | 320,000 | -49.69% | 2.94 | 2.79 | 2.61 | 2.21 | 2.26 | 64.04 | 84.59 | 80.94 | 83.26 | 75.70 | 0.18 | 0.12 | 0.06 | 1.66 | ||
| GNTA | GENENTA SCIENCE SPA | $3.28 | 13,100 | 523.81% | 3.22 | 3.10 | 3.39 | 3.62 | 3.84 | 51.62 | 66.67 | 70.53 | 78.38 | 83.30 | -0.03 | -0.07 | 0.04 | 0.32 | ||
| MNOV | MEDICINOVA INC | $1.22 | 57,300 | 84.84% | 1.26 | 1.25 | 1.29 | 1.31 | 1.50 | 41.81 | 38.03 | 54.34 | 48.23 | 71.41 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.81 | 455,000 | -80.97% | 1.69 | 1.64 | 1.59 | 1.68 | 1.77 | 62.40 | 60.93 | 61.54 | 84.38 | 80.44 | 0.05 | 0.02 | 0.02 | 0.46 | ||
| ICCC | IMMUCELL CORP | $6.59 | 27,500 | 198.91% | 6.34 | 6.15 | 6.23 | 6.36 | 5.75 | 59.33 | 61.25 | 58.25 | 78.63 | 75.35 | 0.08 | 0.02 | 0.06 | 0.24 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.92 | 116,000 | 47.77% | 1.80 | 1.75 | 1.59 | 1.53 | 1.44 | 64.31 | 45.44 | 42.23 | 14.04 | 7.11 | 0.06 | 0.07 | -0.00 | 0.53 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.92 | 19,500 | 101.03% | 2.84 | 3.10 | 3.00 | 2.48 | 2.01 | 45.41 | 28.55 | 25.77 | 21.18 | 9.31 | -0.09 | -0.04 | -0.05 | 0.37 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.71 | 560,000 | -1.75% | 0.83 | 1.07 | 1.06 | 1.24 | N/A | 32.99 | 8.49 | 7.65 | 10.03 | 6.77 | -0.14 | -0.09 | -0.05 | 1.17 | ||
| NSTS | NSTS BANCORP INC | $11.35 | 800 | -90.80% | 11.45 | 11.61 | 11.84 | 12.03 | 11.96 | 33.46 | 10.42 | 11.09 | 36.15 | 33.11 | -0.14 | -0.12 | -0.02 | 0.13 | ||
| MNY | MONEYHERO LTD | $1.37 | 144,000 | -4.64% | 1.45 | 1.65 | 1.75 | 1.39 | 1.15 | 39.27 | 10.14 | 12.76 | 16.86 | 18.24 | -0.10 | -0.08 | -0.02 | 0.42 | ||
| LIDR | AEYE INC | $3.08 | 10,378,000 | -48.08% | 2.57 | 2.60 | 2.75 | 1.93 | 1.40 | 64.60 | 80.55 | 69.63 | 100.00 | 91.85 | 0.03 | -0.02 | 0.06 | 1.42 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.52 | 76,000 | -30.91% | 3.57 | 3.71 | 3.85 | 3.65 | 4.16 | 44.42 | 47.59 | 49.66 | 60.99 | 66.56 | -0.09 | -0.07 | -0.01 | 1.83 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.88 | 365,000 | -48.66% | 1.81 | 1.70 | 1.49 | 1.37 | 2.79 | 67.60 | 81.31 | 84.42 | 93.77 | 97.92 | 0.12 | 0.10 | 0.02 | 1.49 | ||
| FLNT | FLUENT INC | $2.42 | 19,300 | -46.98% | 2.24 | 2.15 | 2.19 | 2.10 | 2.32 | 65.50 | 88.44 | 88.24 | 96.31 | 95.70 | 0.05 | 0.02 | 0.03 | 1.12 | ||
| ATPC | AGAPE ATP CORP | $1.17 | 11,300 | 63.77% | 1.22 | 1.26 | 1.30 | 1.42 | 1.40 | 37.69 | 35.48 | 28.51 | 50.47 | 38.17 | -0.04 | -0.03 | -0.01 | 0.25 | ||
| MESA | MESA AIR GROUP INC | $1.39 | 240,000 | 439.33% | 1.31 | 1.33 | 1.24 | 1.13 | 1.12 | 62.61 | 52.70 | 31.33 | 56.84 | 30.70 | 0.02 | 0.02 | -0.00 | 1.46 | ||
| ICCM | ICECURE MEDICAL LTD | $0.99 | 1,748,000 | -41.48% | 1.00 | 1.02 | 0.98 | 1.00 | 1.12 | 47.01 | 14.98 | 13.96 | 38.77 | 27.93 | -0.00 | 0.00 | -0.01 | 0.72 | ||
| SURG | SURGEPAYS INC | $2.83 | 98,000 | 152.58% | 2.78 | 2.87 | 2.74 | 2.85 | 2.36 | 51.65 | 64.64 | 53.15 | 66.30 | 52.52 | 0.00 | 0.01 | -0.01 | 0.87 | ||
| KORE | KORE GROUP HOLDINGS INC | $3.30 | 37,500 | 75.23% | 2.66 | 2.46 | 2.36 | 2.41 | 2.40 | 77.70 | 89.99 | 80.14 | 94.03 | 81.39 | 0.16 | 0.08 | 0.08 | 0.72 | ||
| SER | SERINA THERAPEUTICS INC | $5.63 | 261,000 | 335.00% | 5.22 | 5.09 | 5.22 | 5.48 | 5.26 | 61.62 | 81.86 | 79.06 | 93.12 | 88.44 | 0.05 | -0.02 | 0.07 | 0.19 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.98 | 1,600 | 190.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| CELU | CELULARITY INC | $2.15 | 184,000 | 38.35% | 2.10 | 2.15 | 2.81 | 2.53 | 2.18 | 43.20 | 36.56 | 34.63 | 73.07 | 68.07 | -0.18 | -0.22 | 0.04 | 1.21 | ||
| VRA | VERA BRADLEY INC | $2.05 | 102,000 | 3.03% | 2.08 | 2.08 | 2.06 | 2.12 | 2.49 | 47.70 | 58.87 | 66.59 | 58.48 | 67.69 | -0.00 | -0.00 | 0.00 | 1.32 | ||
| BDSX | BIODESIX INC | $7.75 | 47,000 | 39.47% | 7.67 | 7.52 | 8.08 | 7.19 | 12.13 | 49.45 | 57.14 | 61.55 | 49.45 | 57.09 | -0.14 | -0.14 | 0.01 | 0.92 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.59 | 1,000,000 | -60.82% | 2.03 | 2.29 | 2.28 | 3.24 | 4.40 | 26.56 | 13.43 | 11.33 | 4.90 | 3.02 | -0.19 | -0.11 | -0.08 | -0.11 | ||
| HGBL | HERITAGE GLOBAL INC | $1.61 | 127,000 | -58.63% | 1.65 | 1.73 | 1.88 | 2.02 | 2.05 | 30.25 | 9.45 | 6.41 | 16.58 | 5.53 | -0.09 | -0.08 | -0.01 | 0.44 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.45 | 47,000 | -73.89% | 3.29 | 3.22 | 3.55 | 4.16 | 4.84 | 56.01 | 75.07 | 83.04 | 90.43 | 95.60 | -0.01 | -0.08 | 0.07 | 0.95 | ||
| NUKK | NUKKLEUS INC | $8.00 | 1,267,000 | -50.49% | 7.66 | 6.54 | 5.45 | 8.64 | 13.90 | 61.77 | 72.68 | 80.27 | 63.36 | 82.00 | 0.86 | 0.61 | 0.25 | -0.57 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.98 | 34,300 | 22.50% | 5.02 | 5.05 | 5.14 | 5.31 | 5.22 | 39.58 | 34.84 | 38.34 | 48.46 | 64.55 | -0.05 | -0.05 | -0.00 | 0.29 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.26 | 3,060,000 | -16.42% | 1.08 | 1.05 | 1.54 | 1.70 | 1.67 | 54.04 | 81.97 | 68.54 | 100.00 | 98.49 | -0.08 | -0.15 | 0.06 | 1.18 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.54 | 26,400 | -49.91% | 5.35 | 5.11 | 4.56 | 4.12 | 4.04 | 64.27 | 82.99 | 76.27 | 38.07 | 31.55 | 0.27 | 0.26 | 0.00 | 0.62 | ||
| VATE | INNOVATE CORP | $4.19 | 46,000 | 86.23% | 4.58 | 4.73 | 4.97 | 5.30 | 6.58 | 35.88 | 3.41 | 6.77 | 0.00 | 8.70 | -0.19 | -0.14 | -0.05 | 1.31 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.21 | 556,931,000 | 1,583.84% | 0.14 | 0.13 | 0.09 | 0.18 | 0.31 | 69.26 | 51.93 | 46.91 | 38.71 | 30.55 | 0.02 | 0.01 | 0.01 | 1.26 | ||
| WYY | WIDEPOINT CORP | $5.70 | 39,000 | -31.58% | 5.19 | 5.31 | 4.56 | 3.91 | 3.90 | 68.79 | 82.14 | 60.90 | 68.26 | 46.91 | 0.19 | 0.20 | -0.01 | 0.84 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.02 | 95,000 | -14.41% | 1.04 | 1.06 | 1.10 | 1.10 | 1.22 | 42.67 | 35.29 | 36.60 | 67.26 | 68.78 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.59 | 136,000 | 45.45% | 1.63 | 1.54 | 1.43 | 1.34 | 1.85 | 53.60 | 48.15 | 53.29 | 34.73 | 41.89 | 0.05 | 0.05 | 0.00 | 0.01 | ||
| HKIT | HITEK GLOBAL INC | $1.89 | 19,500 | 254.55% | 1.85 | 1.82 | 1.65 | 1.51 | 1.40 | 62.64 | 74.63 | 70.96 | 55.21 | 56.99 | 0.07 | 0.07 | -0.00 | 0.65 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.72 | 628,000 | 2,516.67% | 0.73 | 0.74 | 0.79 | 0.94 | 0.92 | 44.53 | 14.90 | 16.27 | 13.86 | 7.47 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| CLST | CATALYST BANCORP INC | $13.30 | 5,400 | 184.21% | 13.26 | 13.18 | 12.88 | 12.55 | 12.08 | 67.50 | 91.78 | 96.37 | 91.83 | 96.99 | 0.12 | 0.13 | -0.00 | 0.18 | ||
| TPCS | TECHPRECISION CORP | $5.53 | 17,800 | -43.13% | 5.36 | 5.36 | 5.34 | 4.50 | 3.70 | 57.08 | 77.05 | 75.06 | 87.08 | 86.25 | 0.07 | 0.05 | 0.02 | -3.57 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.67 | 45,000 | -43.04% | 3.22 | 3.24 | 3.30 | 3.79 | 3.97 | 63.33 | 75.79 | 57.49 | 83.96 | 76.02 | 0.01 | -0.04 | 0.05 | 0.36 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.38 | 44,000 | 69.23% | 2.25 | 2.23 | 2.07 | 2.04 | 1.94 | 60.92 | 76.30 | 77.77 | 72.57 | 78.46 | 0.07 | 0.06 | 0.01 | 0.80 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.65 | 80,500 | -32.35% | 4.75 | 4.80 | 4.38 | 3.82 | 3.16 | 50.96 | 23.56 | 24.96 | 7.30 | 5.87 | 0.09 | 0.14 | -0.05 | 0.48 | ||
| CULP | CULP INC | $4.34 | 15,000 | 56.25% | 4.33 | 4.39 | 4.29 | 4.25 | 4.58 | 49.76 | 32.18 | 31.61 | 63.62 | 60.25 | 0.00 | 0.01 | -0.01 | 0.46 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $15.77 | 163,000 | 14.79% | 16.99 | 17.39 | 19.00 | 18.95 | 12.52 | 41.98 | 27.01 | 39.56 | 29.23 | 49.83 | -0.30 | -0.35 | 0.06 | 1.09 | ||
| NEPH | NEPHROS INC | $5.16 | 246,000 | 170.33% | 4.82 | 4.53 | 4.16 | 3.84 | 2.76 | 62.37 | 78.65 | 83.01 | 81.25 | 90.60 | 0.31 | 0.21 | 0.10 | 0.65 | ||
| TLYS | TILLY's INC | $1.79 | 199,000 | 99.00% | 1.98 | 1.97 | 1.82 | 1.57 | 2.29 | 42.27 | 18.49 | 28.39 | 6.17 | 20.96 | 0.02 | 0.05 | -0.03 | 1.05 | ||
| PED | PEDEVCO CORP | $0.59 | 39,000 | -81.94% | 0.58 | 0.59 | 0.60 | 0.63 | 0.67 | 50.72 | 36.44 | 26.16 | 71.21 | 56.33 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.55 | 700 | 180.00% | 11.52 | 11.52 | 11.51 | 11.39 | 11.05 | 52.02 | 28.47 | 27.14 | 77.80 | 61.47 | 0.01 | 0.01 | 0.00 | 0.22 | ||
| LIVE | LIVE VENTURES INC | $17.67 | 40,700 | 180.69% | 18.23 | 18.02 | 17.51 | 16.96 | 13.38 | 47.98 | 46.20 | 51.51 | 28.44 | 34.20 | 0.12 | 0.22 | -0.10 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.