Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNVS | CINEVERSE CORP | $3.36 | 80,000 | -37.01% | 3.34 | 3.53 | 4.70 | 4.48 | 4.00 | 34.42 | 38.43 | 34.30 | 84.18 | 92.29 | -0.38 | -0.44 | 0.06 | 1.45 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.71 | 145,000 | -48.21% | 0.73 | 0.77 | 0.74 | 0.69 | 0.67 | 43.32 | 21.93 | 16.96 | 13.93 | 11.76 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| FLUX | FLUX POWER HOLDINGS INC | $3.80 | 426,000 | 61.98% | 2.94 | 2.27 | 1.95 | 1.84 | 1.74 | 76.47 | 96.73 | 89.96 | 73.76 | 69.25 | 0.45 | 0.29 | 0.16 | 1.48 | ||
| VATE | INNOVATE CORP | $4.79 | 5,700 | -77.73% | 4.83 | 5.06 | 5.16 | 5.45 | 6.63 | 44.87 | 23.28 | 27.71 | 28.97 | 32.01 | -0.10 | -0.08 | -0.02 | 1.31 | ||
| AIRT | AIR T INC | $23.60 | 1,100 | N/A | 23.98 | 23.93 | 23.14 | 21.46 | 20.03 | 49.74 | 23.14 | 26.25 | 29.94 | 27.31 | 0.17 | 0.35 | -0.18 | 0.58 | ||
| ATPC | AGAPE ATP CORP | $1.27 | 17,000 | 1,600.00% | 1.28 | 1.30 | 1.32 | 1.46 | 1.41 | 43.94 | 28.37 | 20.69 | 23.73 | 17.59 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| TURB | TURBO ENERGY SA | $5.76 | 79,600 | -75.81% | 7.79 | 5.12 | 3.41 | 2.91 | 2.60 | 53.04 | 21.41 | 23.74 | 3.27 | 10.53 | 1.21 | 1.26 | -0.05 | -0.14 | ||
| ANL | ADLAI NORTYE LTD | $1.72 | 10,100 | -4.72% | 1.76 | 1.75 | 1.65 | 1.66 | 1.89 | 49.72 | 50.51 | 52.04 | 27.41 | 32.72 | 0.02 | 0.03 | -0.01 | 0.61 | ||
| TLYS | TILLY's INC | $2.08 | 84,000 | 213.43% | 1.99 | 1.97 | 1.78 | 1.50 | 2.35 | 58.80 | 50.00 | 39.56 | 74.90 | 59.21 | 0.07 | 0.08 | -0.01 | 1.05 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.97 | 207,000 | -59.88% | 0.87 | 0.82 | 0.93 | 1.08 | 1.12 | 55.87 | 70.00 | 66.14 | 86.18 | 86.74 | 0.02 | -0.02 | 0.04 | 0.39 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.97 | 8,700 | -65.61% | 3.99 | 4.08 | 3.57 | 3.02 | 2.69 | 54.31 | 31.27 | 31.59 | 5.81 | 8.43 | 0.11 | 0.17 | -0.05 | 0.11 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.94 | 443,000 | 9.11% | 0.89 | 0.84 | 0.82 | 0.88 | 1.11 | 59.10 | 70.31 | 66.91 | 89.52 | 89.01 | 0.04 | 0.03 | 0.02 | 0.32 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.70 | 125,000 | -57.91% | 1.34 | 1.43 | 2.24 | 2.91 | 3.48 | 49.90 | 81.52 | 71.32 | 91.00 | 95.45 | -0.20 | -0.31 | 0.11 | -0.10 | ||
| INKT | MINK THERAPEUTICS INC | $13.96 | 58,700 | 31.91% | 14.67 | 14.65 | 15.35 | 12.75 | 10.46 | 45.98 | 12.21 | 29.45 | 5.30 | 21.16 | -0.17 | -0.10 | -0.07 | 0.48 | ||
| GNS | GENIUS GROUP LTD | $0.98 | 2,129,000 | 26.13% | 0.96 | 0.91 | 0.97 | 0.83 | 0.64 | 52.65 | 43.07 | 40.65 | 63.06 | 58.85 | 0.00 | -0.01 | 0.01 | 1.32 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.70 | 117,000 | 108.93% | 1.79 | 1.80 | 1.81 | 1.65 | 1.71 | 43.23 | 9.82 | 11.43 | 6.03 | 3.13 | -0.02 | 0.00 | -0.03 | 1.21 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.46 | 3,800 | -63.11% | 5.39 | 5.37 | 5.41 | 5.34 | 5.43 | 56.42 | 80.68 | 77.24 | 97.31 | 84.97 | 0.01 | -0.00 | 0.02 | 0.27 | ||
| LPSN | LIVEPERSON INC | $0.65 | 2,090,000 | -32.84% | 0.68 | 0.80 | 0.93 | 0.89 | 0.97 | 31.59 | 25.13 | 26.47 | 5.80 | 3.49 | -0.10 | -0.08 | -0.02 | 1.85 | ||
| MNOV | MEDICINOVA INC | $1.27 | 7,300 | -71.48% | 1.25 | 1.27 | 1.30 | 1.33 | 1.54 | 48.77 | 32.55 | 28.84 | 64.06 | 60.23 | -0.01 | -0.02 | 0.00 | 0.74 | ||
| LSF | LAIRD SUPERFOOD INC | $5.83 | 18,900 | 44.27% | 5.96 | 5.87 | 6.20 | 6.45 | 6.55 | 45.90 | 42.55 | 66.55 | 45.68 | 70.09 | -0.01 | -0.05 | 0.04 | 0.97 | ||
| TORO | TORO CORP | $3.25 | 33,300 | -64.19% | 3.09 | 2.93 | 2.91 | 2.53 | 2.55 | 68.31 | 86.52 | 82.80 | 85.59 | 79.98 | 0.10 | 0.07 | 0.03 | 0.62 | ||
| BRIA | BRILLIA INC | $2.10 | 40,700 | -43.47% | 2.14 | 2.43 | 2.40 | 2.44 | 2.74 | 43.61 | 12.09 | 7.28 | 27.26 | 14.82 | -0.12 | -0.07 | -0.04 | 0.64 | ||
| CLPR | CLIPPER REALTY INC | $3.82 | 31,400 | -46.78% | 4.07 | 4.22 | 4.04 | 3.96 | 4.09 | 34.71 | 2.74 | 2.72 | 0.00 | 0.00 | -0.05 | 0.02 | -0.07 | 0.81 | ||
| CVM | CEL SCI CORP | $8.95 | 53,000 | -31.17% | 8.99 | 9.84 | 8.92 | 6.27 | 8.85 | 47.93 | 13.64 | 11.02 | 17.17 | 12.25 | -0.10 | 0.14 | -0.24 | 0.97 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.62 | 113,780,000 | -64.80% | 0.45 | 0.46 | 0.52 | 0.44 | 0.74 | 66.32 | 48.50 | 27.65 | 66.67 | 35.51 | -0.00 | -0.02 | 0.02 | 0.70 | ||
| YSXT | YSX TECH CO LTD | $2.62 | 184,000 | 12.88% | 2.81 | 2.62 | 2.85 | 4.15 | N/A | 46.98 | 13.02 | 17.85 | 28.71 | 42.69 | -0.02 | -0.05 | 0.03 | 0.05 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.52 | 54,000 | -57.81% | 1.51 | 1.52 | 1.48 | 1.36 | 1.40 | 53.15 | 55.56 | 51.85 | 31.67 | 20.84 | 0.01 | 0.01 | -0.01 | 0.75 | ||
| HGBL | HERITAGE GLOBAL INC | $1.72 | 66,000 | 81.82% | 1.78 | 1.84 | 1.96 | 2.06 | 2.05 | 33.99 | 27.16 | 28.56 | 39.40 | 41.69 | -0.07 | -0.06 | -0.01 | 0.46 | ||
| VTSI | VIRTRA INC | $5.38 | 29,200 | 59.56% | 5.49 | 5.62 | 5.96 | 6.00 | 5.84 | 41.36 | 23.02 | 26.10 | 62.65 | 71.70 | -0.14 | -0.15 | 0.00 | 0.61 | ||
| NSTS | NSTS BANCORP INC | $11.55 | 12,200 | 27.08% | 11.70 | 11.79 | 11.95 | 12.05 | 11.95 | 35.85 | 29.01 | 43.00 | 47.09 | 63.14 | -0.09 | -0.08 | -0.02 | 0.13 | ||
| NEON | NEONODE INC | $3.60 | 1,192,000 | -5.85% | 3.99 | 6.98 | 17.19 | 16.84 | 12.78 | 22.01 | 1.50 | 2.48 | 65.68 | 67.73 | -4.16 | -4.50 | 0.33 | 1.07 | ||
| NEUE | NEUEHEALTH INC | $6.68 | 18,000 | 221.43% | 6.72 | 6.72 | 6.71 | 6.77 | 6.71 | 48.14 | 35.23 | 39.02 | 35.39 | 44.96 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.79 | 56,000 | -66.67% | 9.69 | 10.25 | 9.33 | 8.09 | 14.17 | 49.56 | 38.79 | 43.19 | 36.65 | 39.67 | 0.08 | 0.20 | -0.12 | 1.42 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.98 | 173,000 | -26.07% | 2.68 | 2.34 | 1.90 | 1.83 | 3.17 | 63.42 | 64.33 | 59.40 | 32.39 | 33.98 | 0.31 | 0.27 | 0.04 | 1.21 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.81 | 351,000 | 43.27% | 1.64 | 1.57 | 1.00 | 0.81 | 0.58 | 70.69 | 58.10 | 58.64 | 26.45 | 19.56 | 0.21 | 0.22 | -0.01 | 0.65 | ||
| CELU | CELULARITY INC | $2.25 | 911,000 | 1,323.44% | 2.16 | 2.34 | 2.99 | 2.50 | 2.19 | 41.99 | 25.50 | 21.35 | 61.74 | 61.08 | -0.26 | -0.26 | 0.00 | 1.20 | ||
| ATHR | AETHER HOLDINGS INC | $4.96 | 59,000 | 243.02% | 5.07 | 5.46 | 7.45 | 10.43 | N/A | 35.06 | 23.56 | 23.96 | 77.90 | 79.79 | -0.82 | -0.93 | 0.11 | -0.12 | ||
| ICCM | ICECURE MEDICAL LTD | $1.02 | 342,000 | -45.10% | 1.04 | 1.04 | 0.98 | 1.00 | 1.12 | 50.21 | 41.03 | 49.29 | 30.80 | 47.14 | 0.02 | 0.02 | -0.00 | 0.72 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.00 | 19,900 | 29.22% | 0.97 | 0.92 | 0.87 | 0.88 | 1.19 | 60.08 | 75.09 | 75.16 | 62.55 | 66.31 | 0.04 | 0.03 | 0.01 | 0.67 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.53 | 98,000 | -33.33% | 3.78 | 3.79 | 3.98 | 3.63 | 4.26 | 41.04 | 19.54 | 28.44 | 12.44 | 23.75 | -0.06 | -0.03 | -0.03 | 1.83 | ||
| MFI | MF INTERNATIONAL LTD | $35.74 | 31,600 | -14.59% | 39.68 | 37.12 | 34.18 | 28.27 | 16.86 | 47.23 | 23.14 | 29.62 | 17.86 | 31.11 | 0.74 | 1.28 | -0.54 | 1.23 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.90 | 33,400 | -81.65% | 3.28 | 3.28 | 2.90 | 2.40 | 1.96 | 37.22 | 46.92 | 56.33 | 0.63 | 0.21 | 0.04 | 0.12 | -0.08 | 0.38 | ||
| CLNN | CLENE INC | $5.88 | 58,400 | -27.90% | 6.18 | 6.14 | 4.92 | 4.23 | 4.21 | 52.36 | 18.69 | 25.17 | 0.15 | 4.59 | 0.29 | 0.41 | -0.12 | 0.70 | ||
| CTSO | CYTOSORBENTS CORP | $0.93 | 54,600 | 22.42% | 0.93 | 0.95 | 0.97 | 0.99 | 1.00 | 46.60 | 41.19 | 47.19 | 49.25 | 64.46 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| SURG | SURGEPAYS INC | $2.85 | 60,000 | -6.25% | 2.94 | 2.86 | 2.76 | 2.85 | 2.32 | 51.41 | 47.29 | 57.65 | 7.76 | 23.47 | 0.06 | 0.06 | -0.00 | 0.90 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.65 | 9,500 | -46.33% | 3.54 | 3.27 | 3.09 | 2.95 | 3.04 | 59.81 | 27.27 | 29.83 | 54.43 | 64.24 | 0.21 | 0.15 | 0.06 | 0.29 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.95 | 219,000 | -18.28% | 2.94 | 2.85 | 2.76 | 2.85 | 2.62 | 54.36 | 51.67 | 53.24 | 24.54 | 23.75 | 0.06 | 0.06 | 0.00 | 1.00 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.08 | 183,000 | 35.56% | 2.08 | 2.14 | 2.35 | 2.33 | 2.11 | 45.28 | 29.17 | 33.06 | 47.80 | 51.49 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| GNTA | GENENTA SCIENCE SPA | $3.16 | 6,300 | -19.23% | 3.04 | 3.21 | 3.48 | 3.70 | 3.92 | 46.50 | 51.77 | 45.62 | 98.68 | 84.49 | -0.13 | -0.15 | 0.01 | 0.32 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.75 | 19,100 | -95.71% | 0.75 | 0.83 | 0.83 | 0.99 | 0.94 | 46.04 | 17.72 | 19.53 | 19.73 | 18.30 | -0.03 | -0.02 | -0.01 | 0.77 | ||
| TELA | TELA BIO INC | $1.45 | 52,000 | -30.11% | 1.55 | 1.59 | 1.72 | 1.67 | 1.92 | 36.00 | 17.97 | 19.90 | 18.55 | 37.61 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.06 | 35,600 | -10.33% | 5.07 | 5.14 | 5.19 | 5.33 | 5.23 | 44.16 | 9.96 | 9.33 | 16.26 | 11.24 | -0.05 | -0.04 | -0.01 | 0.29 | ||
| BEAT | HEARTBEAM INC | $1.67 | 99,000 | 35.62% | 1.58 | 1.48 | 1.27 | 1.40 | 1.76 | 68.57 | 75.11 | 72.53 | 67.17 | 63.83 | 0.11 | 0.10 | 0.02 | 0.99 | ||
| WBX | WALLBOX NV | $4.55 | 4,800 | -69.43% | 4.36 | 4.16 | 4.63 | 5.55 | 7.15 | 54.87 | 79.96 | 86.33 | 86.47 | 94.39 | 0.02 | -0.10 | 0.12 | 1.10 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.55 | 66,000 | -63.33% | 1.69 | 1.67 | 1.67 | 1.56 | 1.66 | 46.47 | 23.60 | 27.87 | 6.89 | 9.25 | -0.00 | 0.02 | -0.02 | 0.75 | ||
| INUV | INUVO INC | $3.94 | 327,000 | 330.26% | 3.78 | 3.61 | 4.14 | 4.21 | 4.26 | 54.36 | 63.78 | 69.20 | 76.55 | 84.64 | 0.02 | -0.08 | 0.10 | 1.33 | ||
| BDSX | BIODESIX INC | $7.75 | 54,000 | 12.50% | 7.36 | 8.05 | 8.11 | 7.13 | 12.90 | 48.44 | 47.50 | 46.49 | 46.75 | 46.44 | -0.15 | -0.15 | -0.01 | 0.92 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.83 | 29,200 | -63.50% | 1.74 | 1.68 | 1.54 | 1.49 | 1.42 | 61.73 | 68.22 | 80.72 | 56.01 | 78.35 | 0.09 | 0.07 | 0.02 | 0.51 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.55 | 48,600 | 21.50% | 6.32 | 6.47 | 5.55 | 5.12 | 6.55 | 53.35 | 53.36 | 58.85 | 60.56 | 67.49 | 0.21 | 0.23 | -0.02 | 1.24 | ||
| LIVE | LIVE VENTURES INC | $18.45 | 0 | -100.00% | 18.10 | 17.79 | 17.05 | 17.09 | 13.04 | 54.30 | 42.95 | 39.87 | 79.52 | 72.19 | 0.26 | 0.24 | 0.02 | 0.38 | ||
| VRA | VERA BRADLEY INC | $2.03 | 191,000 | 48.06% | 2.05 | 2.12 | 2.08 | 2.11 | 2.59 | 46.26 | 16.97 | 18.99 | 12.41 | 14.33 | -0.01 | -0.00 | -0.01 | 1.32 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $16.32 | 126,000 | 88.06% | 17.81 | 16.52 | 20.03 | 18.29 | 12.01 | 43.88 | 52.26 | 59.68 | 60.39 | 68.00 | -0.41 | -0.64 | 0.23 | 1.09 | ||
| LESL | LESLIE's INC | $0.31 | 1,497,000 | 68.20% | 0.31 | 0.32 | 0.36 | 0.49 | 0.96 | 44.15 | 59.71 | 60.07 | 78.59 | 86.55 | -0.01 | -0.01 | 0.00 | 1.29 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.04 | 95,000 | -75.70% | 1.07 | 1.11 | 1.10 | 1.11 | 1.24 | 42.79 | 20.53 | 18.21 | 13.48 | 10.56 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| SUUN | SOLARBANK CORP | $1.61 | 232,000 | 179.52% | 1.71 | 1.79 | 1.73 | 1.69 | 2.33 | 40.86 | 16.67 | 14.72 | 24.49 | 20.63 | -0.06 | -0.02 | -0.04 | 0.41 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.90 | 12,800 | -37.25% | 1.89 | 1.79 | 1.77 | 1.75 | 1.72 | 59.57 | 78.39 | 78.83 | 91.34 | 92.11 | 0.05 | 0.03 | 0.01 | 0.25 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.06 | 56,000 | 24.44% | 4.83 | 4.90 | 4.84 | 4.81 | 4.93 | 55.15 | 81.34 | 73.82 | 85.54 | 81.24 | 0.03 | 0.01 | 0.02 | 1.34 | ||
| MESA | MESA AIR GROUP INC | $1.34 | 59,000 | -25.79% | 1.35 | 1.34 | 1.22 | 1.10 | 1.11 | 56.84 | 51.33 | 57.54 | 22.34 | 13.12 | 0.04 | 0.05 | -0.01 | 1.47 | ||
| MDAI | SPECTRAL AI INC | $2.10 | 313,000 | -58.76% | 2.20 | 2.05 | 2.21 | 2.09 | 1.92 | 47.75 | 55.52 | 68.04 | 55.72 | 71.55 | 0.03 | 0.00 | 0.03 | 0.37 | ||
| PHUN | PHUNWARE INC | $2.77 | 90,000 | -54.08% | 2.82 | 2.70 | 2.77 | 2.96 | 3.33 | 51.35 | 60.92 | 70.16 | 46.97 | 63.87 | 0.03 | 0.01 | 0.02 | 1.30 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.95 | 107,000 | 1,744.83% | 3.37 | 3.17 | 3.09 | 2.79 | N/A | 69.52 | 72.68 | 62.31 | 52.40 | 36.89 | 0.14 | 0.10 | 0.05 | 0.54 | ||
| KSCP | KNIGHTSCOPE INC | $5.46 | 145,000 | -48.03% | 5.85 | 5.75 | 6.04 | 5.97 | 7.08 | 42.43 | 19.80 | 28.13 | 8.42 | 17.93 | -0.05 | -0.03 | -0.02 | 1.61 | ||
| LVO | LIVEONE INC | $4.82 | 295,000 | 436.36% | 4.97 | 4.99 | 5.84 | 6.88 | 8.12 | 42.67 | 22.83 | 28.36 | 44.30 | 53.08 | -0.30 | -0.32 | 0.01 | 1.37 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.74 | 43,400 | 80.83% | 4.85 | 4.53 | 4.29 | 3.64 | 3.08 | 56.53 | 46.70 | 49.54 | 8.70 | 12.96 | 0.17 | 0.19 | -0.02 | 0.49 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.85 | 1,900 | N/A | 29.36 | 29.07 | 30.57 | 29.91 | 27.35 | 51.02 | 57.75 | 58.89 | 59.81 | 60.64 | -0.16 | -0.39 | 0.22 | 0.18 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.59 | 481,000 | 843.14% | 1.45 | 1.41 | 1.42 | 1.26 | 2.23 | 58.68 | 55.31 | 41.69 | 57.33 | 37.99 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| PED | PEDEVCO CORP | $0.60 | 89,000 | -1.11% | 0.59 | 0.60 | 0.61 | 0.63 | 0.67 | 50.06 | 41.67 | 28.75 | 69.09 | 45.96 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| FTHM | FATHOM HOLDINGS INC | $1.95 | 470,000 | -18.12% | 2.28 | 2.22 | 1.74 | 1.46 | 1.31 | 47.49 | 16.99 | 18.23 | 12.76 | 14.14 | 0.10 | 0.19 | -0.08 | 1.35 | ||
| PETS | PETMED EXPRESS INC | $2.65 | 232,000 | 166.67% | 2.72 | 2.82 | 3.07 | 3.33 | 3.87 | 33.72 | 6.22 | 5.97 | 26.10 | 19.01 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| VERU | VERU INC | $3.73 | 211,000 | -37.94% | 3.54 | 3.48 | 3.97 | 4.86 | 5.50 | 52.56 | 48.99 | 37.52 | 77.05 | 64.68 | -0.08 | -0.14 | 0.06 | 1.07 | ||
| CLST | CATALYST BANCORP INC | $13.20 | 5,700 | N/A | 13.13 | 13.06 | 12.74 | 12.42 | 12.01 | 64.71 | 100.00 | 96.80 | 78.74 | 72.15 | 0.13 | 0.13 | -0.00 | 0.18 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.76 | 116,000 | -17.73% | 3.58 | 3.51 | 3.20 | 2.87 | 2.26 | 59.35 | 61.10 | 63.66 | 71.71 | 87.18 | 0.16 | 0.13 | 0.03 | 0.91 | ||
| LNZA | LANZATECH GLOBAL INC | $23.53 | 38,400 | -4.00% | 20.32 | 20.04 | 28.66 | 27.73 | 53.31 | 52.90 | 35.37 | 30.36 | 83.47 | 77.89 | -1.38 | -2.26 | 0.89 | 1.00 | ||
| CUE | CUE BIOPHARMA INC | $0.71 | 109,000 | -17.42% | 0.71 | 0.74 | 0.79 | 0.75 | 0.92 | 41.11 | 25.99 | 26.87 | 62.58 | 57.45 | -0.03 | -0.02 | -0.00 | 1.34 | ||
| ICCC | IMMUCELL CORP | $6.03 | 7,200 | 453.85% | 5.97 | 6.13 | 6.28 | 6.25 | 5.69 | 47.33 | 48.07 | 49.35 | 62.78 | 68.51 | -0.07 | -0.08 | 0.01 | 0.24 | ||
| HYPD | HYPERION DEFI INC | $9.57 | 792,000 | -14.38% | 10.68 | 9.49 | 8.35 | 7.02 | 5.20 | 50.96 | 34.05 | 39.49 | 11.61 | 17.77 | 0.60 | 0.83 | -0.23 | 1.13 | ||
| HKIT | HITEK GLOBAL INC | $1.86 | 11,000 | -28.57% | 1.79 | 1.71 | 1.57 | 1.46 | 1.38 | 63.04 | 58.17 | 58.94 | 23.94 | 26.93 | 0.09 | 0.08 | 0.01 | 0.65 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 12,900 | -46.25% | 11.51 | 11.55 | 11.50 | 11.36 | 10.98 | 49.08 | 29.52 | 31.06 | 40.56 | 45.38 | 0.01 | 0.02 | -0.01 | 0.25 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.45 | 28,000 | -17.65% | 2.80 | 3.12 | 2.60 | 5.39 | N/A | 44.30 | 1.68 | 3.51 | 2.01 | 4.27 | -0.15 | -0.05 | -0.10 | 4.26 | ||
| CULP | CULP INC | $4.29 | 50,500 | -0.20% | 4.36 | 4.39 | 4.29 | 4.22 | 4.62 | 48.11 | 10.52 | 15.05 | 11.21 | 9.86 | 0.00 | 0.04 | -0.03 | 0.45 | ||
| AWRE | AWARE INC | $2.52 | 33,000 | -10.81% | 2.67 | 2.59 | 2.43 | 2.12 | 1.85 | 48.99 | 35.84 | 45.04 | 10.80 | 14.56 | 0.06 | 0.10 | -0.04 | 0.77 | ||
| WAI | TOP KINGWIN LTD | $4.67 | 22,556,000 | 1,243.42% | 3.52 | 3.36 | 6.18 | 26.98 | 96.83 | 48.33 | 69.75 | 67.86 | 85.72 | 86.01 | -1.15 | -1.74 | 0.58 | 1.37 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.30 | 24,000 | 60.00% | 5.01 | 4.77 | 4.31 | 3.97 | 3.99 | 75.72 | 83.17 | 85.83 | 86.96 | 92.99 | 0.29 | 0.23 | 0.06 | 0.58 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.62 | 198,000 | 60.98% | 1.58 | 1.58 | 1.59 | 1.70 | 1.78 | 53.07 | 30.34 | 26.60 | 44.53 | 33.24 | -0.00 | -0.00 | 0.00 | 0.47 | ||
| INMB | INMUNE BIO INC | $2.01 | 436,000 | -7.82% | 1.97 | 1.94 | 2.30 | 4.15 | 5.75 | 45.13 | 69.92 | 67.48 | 94.56 | 95.72 | -0.11 | -0.16 | 0.05 | 1.45 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.82 | 5,900 | 321.43% | 11.66 | 11.65 | 11.63 | 11.68 | 11.46 | 68.09 | 76.62 | 57.63 | 69.23 | 41.82 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| APT | ALPHA PRO TECH LTD | $4.87 | 19,800 | -51.23% | 4.80 | 4.82 | 4.78 | 4.72 | 4.91 | 55.89 | 53.12 | 44.00 | 66.56 | 55.96 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.51 | 192,000 | 1.59% | 1.55 | 1.56 | 1.86 | 2.31 | N/A | 44.81 | 38.53 | 49.83 | 56.62 | 72.82 | -0.08 | -0.12 | 0.04 | 0.83 | ||
| INLX | INTELLINETICS INC | $11.72 | 350 | N/A | 12.16 | 11.87 | 11.53 | 12.01 | 12.53 | 50.43 | 39.69 | 58.03 | 0.00 | 16.95 | 0.26 | 0.28 | -0.02 | 0.33 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.64 | 137,000 | 45.74% | 2.19 | 2.16 | 1.82 | 1.34 | 1.12 | 38.06 | 7.18 | 16.78 | 0.86 | 5.15 | 0.03 | 0.13 | -0.09 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.