Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.27 | 392,000 | 1.03% | 1.30 | 1.33 | 1.37 | 1.36 | 4.51 | 44.84 | 48.66 | 48.03 | 44.04 | 41.37 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.15 | 46,500 | -11.09% | 2.08 | 1.99 | 1.83 | 1.80 | 1.73 | 65.41 | 84.92 | 83.23 | 38.67 | 35.56 | 0.10 | 0.08 | 0.01 | 0.26 | ||
| INKT | MINK THERAPEUTICS INC | $14.09 | 17,600 | -52.82% | 14.65 | 14.63 | 14.54 | 13.55 | 10.94 | 45.97 | 23.20 | 27.50 | 22.08 | 31.45 | -0.12 | -0.08 | -0.04 | 0.49 | ||
| ACFN | ACORN ENERGY INC | $25.38 | 26,600 | 84.72% | 27.35 | 28.16 | 28.18 | 23.12 | 20.00 | 37.90 | 10.42 | 9.18 | 0.17 | 3.83 | -0.47 | 0.00 | -0.47 | 0.16 | ||
| TVRD | TVARDI THERAPEUTICS INC | $6.69 | 6,253,000 | 7,388.62% | 36.60 | 36.89 | 31.56 | 28.85 | 22.99 | 19.33 | 58.60 | 73.48 | 47.92 | 60.53 | -0.23 | 1.94 | -2.16 | 0.92 | ||
| KPLT | KATAPULT HOLDINGS INC | $13.71 | 82,000 | 23.31% | 13.42 | 15.98 | 16.10 | 12.75 | 10.88 | 42.41 | 41.59 | 40.29 | 68.57 | 64.97 | -0.94 | -0.74 | -0.20 | 1.07 | ||
| CUE | CUE BIOPHARMA INC | $0.82 | 173,000 | -69.43% | 0.78 | 0.74 | 0.78 | 0.75 | 0.90 | 56.09 | 59.79 | 74.42 | 64.43 | 81.92 | 0.02 | -0.00 | 0.02 | 1.37 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.05 | 286,000 | -15.13% | 1.02 | 1.00 | 0.91 | 0.90 | 1.12 | 60.03 | 62.07 | 64.37 | 16.21 | 26.08 | 0.04 | 0.04 | 0.00 | 0.65 | ||
| BRLS | BOREALIS FOODS INC | $2.92 | 24,400 | -17.85% | 3.36 | 2.92 | 2.91 | 3.38 | 4.70 | 48.33 | 34.20 | 44.32 | 44.47 | 59.91 | 0.14 | 0.12 | 0.02 | 0.14 | ||
| KSCP | KNIGHTSCOPE INC | $6.11 | 641,000 | -17.08% | 6.52 | 6.19 | 5.89 | 6.08 | 6.69 | 48.85 | 49.33 | 60.54 | 43.15 | 57.49 | 0.20 | 0.18 | 0.03 | 1.63 | ||
| OSTX | OS THERAPIES INC | $1.95 | 257,000 | -81.88% | 2.01 | 2.08 | 2.10 | 1.92 | 2.07 | 40.19 | 32.46 | 39.18 | 19.55 | 31.46 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.65 | 3,700 | 289.47% | 8.88 | 8.88 | 8.17 | 7.43 | 8.45 | 49.04 | 32.62 | 42.75 | 22.33 | 28.09 | 0.20 | 0.26 | -0.07 | 0.71 | ||
| VATE | INNOVATE CORP | $4.66 | 15,500 | -67.71% | 4.48 | 4.65 | 4.90 | 5.26 | 6.57 | 49.00 | 31.32 | 15.89 | 54.26 | 25.06 | -0.18 | -0.17 | -0.01 | 1.30 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.56 | 67,000 | -21.18% | 5.59 | 5.24 | 4.99 | 4.87 | 4.95 | 58.77 | 77.92 | 86.16 | 61.87 | 81.61 | 0.22 | 0.18 | 0.04 | 1.33 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.36 | 55,000 | -17.91% | 5.69 | 6.05 | 6.23 | 6.67 | 8.21 | 34.24 | 6.34 | 8.97 | 4.80 | 6.42 | -0.22 | -0.15 | -0.07 | 1.06 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.76 | 390,000 | -46.35% | 1.58 | 1.57 | 1.74 | 2.20 | N/A | 54.20 | 57.22 | 44.72 | 87.32 | 70.72 | -0.01 | -0.05 | 0.04 | 0.82 | ||
| ATPC | AGAPE ATP CORP | $1.23 | 51,400 | 182.42% | 1.19 | 1.24 | 1.29 | 1.39 | 1.40 | 48.48 | 36.14 | 31.91 | 67.00 | 53.69 | -0.03 | -0.03 | -0.00 | 0.30 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.12 | 312,000 | -53.22% | 3.37 | 3.17 | 2.86 | 2.97 | 2.73 | 49.64 | 45.49 | 61.12 | 24.72 | 53.36 | 0.14 | 0.15 | -0.01 | 1.02 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.94 | 43,600 | -71.87% | 0.98 | 0.94 | 0.91 | 1.04 | 1.12 | 50.20 | 43.90 | 50.57 | 31.81 | 47.47 | 0.03 | 0.03 | -0.00 | 0.41 | ||
| REFR | RESEARCH FRONTIERS INC | $1.82 | 77,000 | -25.24% | 1.68 | 1.57 | 1.47 | 1.61 | 1.49 | 65.17 | 83.62 | 90.94 | 75.72 | 81.33 | 0.11 | 0.07 | 0.04 | 0.57 | ||
| CNVS | CINEVERSE CORP | $3.21 | 108,000 | -19.40% | 3.34 | 3.35 | 4.17 | 4.51 | 3.99 | 35.57 | 20.57 | 25.35 | 18.80 | 34.24 | -0.22 | -0.26 | 0.04 | 1.45 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.35 | 13,352,000 | -52.65% | 2.00 | 1.50 | 0.86 | 0.69 | 1.38 | 63.72 | 75.48 | 69.90 | 30.51 | 25.75 | 0.46 | 0.38 | 0.08 | 0.54 | ||
| NEON | NEONODE INC | $3.63 | 409,000 | -26.31% | 3.67 | 3.80 | 12.39 | 16.03 | 12.55 | 26.31 | 44.77 | 48.59 | 89.44 | 92.21 | -2.17 | -2.82 | 0.65 | 1.08 | ||
| MNOV | MEDICINOVA INC | $1.24 | 10,800 | -72.31% | 1.25 | 1.25 | 1.29 | 1.31 | 1.49 | 46.07 | 28.79 | 23.59 | 36.72 | 26.29 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.51 | 13,500 | -85.79% | 1.52 | 1.51 | 1.49 | 1.40 | 1.40 | 50.29 | 51.85 | 59.76 | 62.01 | 69.56 | 0.00 | 0.01 | -0.00 | 0.75 | ||
| YSXT | YSX TECH CO LTD | $2.59 | 119,000 | -89.26% | 2.44 | 2.63 | 2.53 | 3.89 | 3.75 | 50.52 | 32.89 | 19.83 | 53.23 | 24.75 | -0.09 | -0.08 | -0.01 | -0.12 | ||
| VERU | VERU INC | $4.14 | 185,000 | -9.76% | 4.05 | 3.80 | 3.65 | 4.74 | 5.33 | 56.84 | 64.68 | 74.63 | 57.13 | 74.56 | 0.13 | 0.07 | 0.06 | 1.08 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.14 | 155,000 | 6.90% | 3.62 | 3.28 | 3.50 | 2.18 | N/A | 58.72 | 87.35 | 82.66 | 89.75 | 85.11 | 0.11 | 0.04 | 0.08 | 0.46 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.28 | 15,600 | -79.74% | 5.48 | 5.44 | 5.42 | 5.37 | 5.43 | 39.38 | 6.08 | 16.08 | 2.08 | 11.09 | -0.00 | 0.02 | -0.03 | 0.27 | ||
| PHUN | PHUNWARE INC | $2.98 | 230,000 | -23.59% | 2.88 | 2.85 | 2.72 | 2.94 | 3.25 | 56.57 | 58.16 | 61.23 | 42.51 | 49.89 | 0.06 | 0.04 | 0.01 | 1.33 | ||
| STI | SOLIDION TECHNOLOGY INC | $21.63 | 100,471,000 | 65,567.32% | 6.66 | 5.64 | 4.65 | 4.28 | 8.97 | 93.82 | 75.01 | 65.71 | 100.00 | 94.18 | 1.52 | 0.44 | 1.08 | 1.05 | ||
| UONE | URBAN ONE INC | $1.32 | 18,000 | 25.00% | 1.35 | 1.41 | 1.52 | 1.60 | 1.52 | 38.88 | 15.64 | 19.70 | 54.97 | 58.95 | -0.06 | -0.05 | -0.00 | 1.00 | ||
| LIDR | AEYE INC | $3.11 | 4,395,000 | -73.22% | 2.81 | 2.67 | 2.74 | 2.01 | 1.44 | 60.96 | 62.53 | 71.61 | 79.92 | 89.80 | 0.12 | 0.04 | 0.08 | 1.42 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.70 | 38,000 | -55.29% | 3.13 | 2.95 | 2.65 | 5.03 | N/A | 46.56 | 14.00 | 16.52 | 19.36 | 22.94 | -0.04 | -0.00 | -0.04 | 3.84 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.78 | 746,000 | 47.43% | 0.77 | 0.76 | 0.79 | 0.93 | 0.92 | 49.65 | 71.14 | 59.29 | 77.33 | 68.35 | 0.00 | -0.02 | 0.02 | 0.70 | ||
| BEAT | HEARTBEAM INC | $1.74 | 70,000 | -10.26% | 1.76 | 1.68 | 1.39 | 1.41 | 1.70 | 57.67 | 28.24 | 36.75 | 6.04 | 4.39 | 0.10 | 0.11 | -0.01 | 1.00 | ||
| ICCC | IMMUCELL CORP | $6.58 | 27,400 | 3.40% | 6.52 | 6.26 | 6.25 | 6.39 | 5.79 | 56.51 | 77.25 | 74.77 | 85.33 | 90.01 | 0.13 | 0.07 | 0.06 | 0.23 | ||
| NSTS | NSTS BANCORP INC | $11.35 | 400 | -77.78% | 11.39 | 11.53 | 11.80 | 12.02 | 11.95 | 36.06 | 8.51 | 8.46 | 40.02 | 36.74 | -0.14 | -0.13 | -0.01 | 0.13 | ||
| AIRT | AIR T INC | $22.00 | 950 | 111.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| MESA | MESA AIR GROUP INC | $1.42 | 101,000 | -64.18% | 1.33 | 1.34 | 1.26 | 1.14 | 1.12 | 65.43 | 62.00 | 63.14 | 98.36 | 91.17 | 0.03 | 0.02 | 0.01 | 1.46 | ||
| TELA | TELA BIO INC | $1.50 | 32,000 | -37.74% | 1.51 | 1.53 | 1.62 | 1.72 | 1.85 | 44.61 | 34.06 | 37.14 | 47.34 | 56.77 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.53 | 72,500 | -59.94% | 3.55 | 3.64 | 3.81 | 3.64 | 4.10 | 46.23 | 43.46 | 45.01 | 58.46 | 57.48 | -0.09 | -0.08 | -0.01 | 1.83 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.91 | 60,000 | -44.95% | 1.82 | 1.79 | 1.61 | 1.55 | 1.44 | 57.48 | 56.64 | 58.94 | 28.18 | 32.17 | 0.07 | 0.07 | 0.00 | 0.57 | ||
| MDAI | SPECTRAL AI INC | $2.21 | 580,000 | -43.58% | 2.34 | 2.28 | 2.16 | 2.21 | 1.94 | 48.61 | 47.44 | 65.41 | 28.37 | 49.76 | 0.06 | 0.06 | -0.00 | 0.39 | ||
| ANL | ADLAI NORTYE LTD | $1.60 | 1,100 | -93.53% | 1.72 | 1.74 | 1.70 | 1.64 | 1.87 | 38.72 | 18.41 | 32.76 | 5.25 | 8.76 | -0.02 | 0.01 | -0.02 | 0.65 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.69 | 15,500 | -28.90% | 3.90 | 3.95 | 3.76 | 3.19 | 2.77 | 39.78 | 9.49 | 19.62 | 11.61 | 21.07 | -0.00 | 0.05 | -0.05 | 0.12 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.45 | 217,000 | 55.00% | 4.60 | 4.64 | 4.85 | 5.78 | 6.76 | 41.32 | 15.19 | 19.54 | 20.81 | 27.93 | -0.11 | -0.10 | -0.01 | 0.99 | ||
| LASE | LASER PHOTONICS CORP | $4.10 | 471,000 | -65.99% | 4.32 | 4.20 | 3.54 | 3.09 | 3.46 | 51.79 | 18.62 | 22.25 | 6.38 | 7.71 | 0.22 | 0.29 | -0.07 | 1.32 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.58 | 87,000 | -16.35% | 1.70 | 1.74 | 1.78 | 1.70 | 1.68 | 35.63 | 8.98 | 15.47 | 6.10 | 19.96 | -0.04 | -0.03 | -0.02 | 1.22 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.96 | 20,900 | -73.88% | 4.55 | 4.32 | 4.17 | 4.11 | 4.73 | 76.02 | 93.84 | 89.60 | 99.01 | 92.54 | 0.17 | 0.11 | 0.06 | 0.36 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.36 | 1,200 | 380.00% | 31.29 | 30.47 | 30.22 | 30.74 | 27.70 | 54.50 | 67.73 | 66.82 | 55.63 | 52.12 | 0.44 | 0.31 | 0.13 | 0.18 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.47 | 180,000 | 56.52% | 9.95 | 9.83 | 9.64 | 8.59 | 12.82 | 45.65 | 32.03 | 37.99 | 20.16 | 29.76 | -0.01 | 0.06 | -0.08 | 1.43 | ||
| CTSO | CYTOSORBENTS CORP | $0.93 | 59,500 | -52.78% | 0.95 | 0.94 | 0.96 | 1.00 | 1.01 | 46.72 | 21.67 | 32.69 | 11.41 | 27.83 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.31 | 3,184,000 | 115.43% | 1.15 | 1.07 | 1.49 | 1.68 | 1.67 | 56.50 | 77.85 | 82.76 | 89.91 | 92.16 | -0.04 | -0.10 | 0.06 | 1.17 | ||
| BLNE | BEELINE HOLDINGS INC | $2.95 | 938,000 | -19.76% | 3.52 | 3.73 | 2.67 | 1.98 | 3.39 | 44.10 | 10.84 | 15.35 | 0.00 | 0.00 | 0.15 | 0.32 | -0.17 | 0.88 | ||
| MFI | MF INTERNATIONAL LTD | $34.85 | 18,100 | 8.38% | 36.73 | 37.65 | 36.52 | 31.68 | 18.53 | 46.38 | 20.78 | 27.21 | 34.34 | 47.30 | -0.18 | 0.23 | -0.42 | 1.27 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.83 | 9,500 | -36.24% | 2.83 | 3.03 | 3.04 | 2.52 | 2.04 | 41.20 | 39.00 | 39.10 | 49.26 | 45.61 | -0.08 | -0.06 | -0.02 | 0.37 | ||
| LSF | LAIRD SUPERFOOD INC | $5.34 | 34,500 | 56.82% | 5.57 | 5.77 | 5.87 | 6.28 | 6.41 | 34.63 | 7.59 | 9.99 | 0.00 | 5.78 | -0.14 | -0.10 | -0.04 | 0.96 | ||
| BNKK | BONK INC | $0.39 | 13,959,000 | -68.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| BRIA | BRILLIA INC | $1.93 | 41,000 | 64.00% | 2.06 | 2.09 | 2.34 | 2.38 | 2.64 | 39.22 | 19.84 | 30.75 | 38.75 | 63.22 | -0.10 | -0.10 | -0.00 | 0.65 | ||
| LNZA | LANZATECH GLOBAL INC | $24.41 | 18,100 | -33.94% | 25.68 | 23.42 | 24.88 | 27.93 | 49.17 | 50.13 | 62.33 | 74.17 | 56.73 | 74.36 | 0.88 | 0.35 | 0.53 | 1.02 | ||
| NEPH | NEPHROS INC | $5.34 | 129,000 | 17.27% | 5.12 | 4.70 | 4.27 | 3.93 | 2.82 | 64.00 | 68.24 | 68.66 | 54.21 | 57.66 | 0.34 | 0.27 | 0.07 | 0.64 | ||
| DXLG | DESTINATION XL GROUP INC | $1.05 | 56,000 | -76.67% | 1.19 | 1.28 | 1.30 | 1.24 | 1.58 | 28.31 | 5.14 | 6.00 | 0.00 | 2.47 | -0.06 | -0.03 | -0.03 | 1.33 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.04 | 103,000 | -41.14% | 1.04 | 1.05 | 1.10 | 1.10 | 1.22 | 46.72 | 36.02 | 31.54 | 58.78 | 54.83 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.02 | 98,000 | -64.87% | 1.09 | 2.24 | 3.74 | 4.21 | 4.47 | 23.24 | 8.54 | 9.46 | 49.96 | 38.00 | -0.90 | -0.87 | -0.03 | 0.37 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.57 | 234,000 | -39.53% | 1.82 | 2.15 | 2.25 | 3.13 | 4.39 | 26.46 | 7.53 | 8.95 | 3.54 | 4.49 | -0.23 | -0.16 | -0.07 | -0.11 | ||
| JFU | 9F INC | $4.75 | 42,200 | -88.95% | 3.25 | 2.93 | 2.47 | 1.97 | 1.70 | 82.11 | 79.41 | 79.19 | 92.41 | 92.79 | 0.47 | 0.24 | 0.23 | 0.54 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.77 | 577,000 | -21.82% | 1.87 | 1.74 | 1.52 | 1.39 | 2.72 | 54.50 | 67.32 | 75.16 | 46.78 | 70.65 | 0.10 | 0.11 | -0.01 | 1.49 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.50 | 313,000 | 236.56% | 1.31 | 1.23 | 1.06 | 1.00 | 1.03 | 68.63 | 56.82 | 45.96 | 31.55 | 16.45 | 0.08 | 0.07 | 0.01 | 0.24 | ||
| GNS | GENIUS GROUP LTD | $0.86 | 1,390,000 | -39.88% | 0.94 | 0.95 | 0.93 | 0.90 | 0.66 | 42.80 | 19.21 | 29.74 | 0.00 | 7.19 | -0.01 | 0.00 | -0.01 | 1.31 | ||
| VRA | VERA BRADLEY INC | $1.98 | 242,000 | 86.15% | 2.07 | 2.06 | 2.06 | 2.12 | 2.47 | 43.61 | 14.51 | 25.12 | 2.67 | 14.28 | -0.02 | -0.01 | -0.01 | 1.32 | ||
| SURG | SURGEPAYS INC | $2.70 | 67,000 | 21.82% | 2.73 | 2.82 | 2.73 | 2.84 | 2.38 | 45.43 | 33.86 | 43.06 | 32.16 | 41.08 | -0.02 | -0.00 | -0.02 | 0.87 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.86 | 28,600 | -42.80% | 4.98 | 5.01 | 5.12 | 5.29 | 5.22 | 31.33 | 4.86 | 11.50 | 0.00 | 6.56 | -0.07 | -0.05 | -0.01 | 0.29 | ||
| WYY | WIDEPOINT CORP | $5.63 | 38,700 | 0.26% | 5.36 | 5.32 | 4.72 | 3.97 | 3.92 | 62.56 | 76.64 | 84.77 | 70.07 | 78.72 | 0.21 | 0.21 | 0.01 | 0.85 | ||
| HGBL | HERITAGE GLOBAL INC | $1.56 | 74,000 | -35.09% | 1.60 | 1.68 | 1.84 | 2.00 | 2.04 | 30.07 | 9.78 | 9.65 | 25.72 | 25.18 | -0.09 | -0.08 | -0.00 | 0.44 | ||
| MNY | MONEYHERO LTD | $1.27 | 94,000 | -52.76% | 1.40 | 1.55 | 1.73 | 1.41 | 1.15 | 36.30 | 8.13 | 8.36 | 13.67 | 17.90 | -0.12 | -0.10 | -0.02 | 0.44 | ||
| CLST | CATALYST BANCORP INC | $13.25 | 900 | 500.00% | 13.29 | 13.22 | 12.93 | 12.59 | 12.10 | 60.84 | 67.75 | 77.58 | 38.17 | 61.04 | 0.10 | 0.12 | -0.02 | 0.18 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.60 | 1,100 | -8.33% | 11.53 | 11.52 | 11.51 | 11.40 | 11.07 | 55.17 | 18.37 | 18.63 | 52.27 | 52.20 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| KORE | KORE GROUP HOLDINGS INC | $3.12 | 23,700 | -27.52% | 2.85 | 2.61 | 2.42 | 2.44 | 2.42 | 68.43 | 81.57 | 86.80 | 67.74 | 78.86 | 0.22 | 0.14 | 0.07 | 0.71 | ||
| CELU | CELULARITY INC | $2.04 | 93,000 | 22.37% | 2.08 | 2.11 | 2.74 | 2.52 | 2.18 | 39.55 | 33.66 | 39.96 | 71.75 | 79.53 | -0.16 | -0.19 | 0.03 | 1.21 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.41 | 11,500 | -17.86% | 3.37 | 3.49 | 3.15 | 3.05 | 3.08 | 51.83 | 28.58 | 22.35 | 27.61 | 26.00 | 0.06 | 0.09 | -0.03 | 0.30 | ||
| SVRE | SAVERONE 2014 LTD | $1.32 | 94,500 | -57.81% | 1.49 | 1.53 | 1.75 | 2.31 | 9.69 | 30.92 | 9.00 | 23.42 | 8.99 | 26.39 | -0.11 | -0.10 | -0.01 | 0.49 | ||
| BDSX | BIODESIX INC | $7.40 | 34,700 | -22.37% | 7.58 | 7.48 | 8.10 | 7.24 | 11.80 | 45.96 | 28.09 | 40.90 | 31.28 | 42.74 | -0.14 | -0.14 | -0.00 | 0.92 | ||
| LIVE | LIVE VENTURES INC | $17.63 | 3,000 | 114.29% | 17.98 | 18.08 | 17.64 | 16.82 | 13.50 | 47.80 | 31.04 | 32.21 | 16.73 | 13.77 | 0.02 | 0.13 | -0.11 | 0.38 | ||
| HKIT | HITEK GLOBAL INC | $1.85 | 7,700 | -81.45% | 1.86 | 1.83 | 1.67 | 1.53 | 1.41 | 55.63 | 38.89 | 53.95 | 40.75 | 53.99 | 0.06 | 0.07 | -0.01 | 0.68 | ||
| AURE | PRESTIGE WEALTH INC | $1.17 | 52,332,000 | 14,852.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.28 | 1,026,000 | -33.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.03 | 88,000 | -12.87% | 2.88 | 2.36 | 1.82 | 1.79 | 2.09 | 68.84 | 83.91 | 82.54 | 55.49 | 62.84 | 0.39 | 0.33 | 0.07 | 1.20 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.20 | 225,000 | -63.59% | 4.57 | 4.63 | 4.19 | 3.67 | 9.45 | 44.56 | 15.85 | 20.18 | 8.48 | 4.04 | 0.05 | 0.15 | -0.09 | 1.48 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.77 | 300 | -45.45% | 11.73 | 11.66 | 11.61 | 11.64 | 11.44 | 55.20 | 60.44 | 60.58 | 58.19 | 58.23 | 0.06 | 0.04 | 0.01 | -0.03 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.31 | 41,700 | -12.39% | 1.44 | 1.30 | 1.24 | 1.18 | 1.07 | 49.58 | 42.05 | 51.17 | 33.20 | 53.87 | 0.07 | 0.06 | 0.00 | 0.86 | ||
| PED | PEDEVCO CORP | $0.58 | 260,000 | 25.00% | 0.58 | 0.58 | 0.60 | 0.63 | 0.66 | 46.93 | 40.17 | 46.28 | 56.48 | 72.42 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.79 | 295,000 | 94.08% | 4.44 | 4.42 | 3.99 | 3.43 | 3.37 | 68.71 | 88.20 | 85.93 | 84.13 | 67.04 | 0.15 | 0.15 | 0.00 | 1.34 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.21 | 54,000 | -10.00% | 3.33 | 3.24 | 3.42 | 4.12 | 4.78 | 43.93 | 38.82 | 52.72 | 45.59 | 62.55 | -0.02 | -0.05 | 0.03 | 0.94 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $15.19 | 73,500 | -20.11% | 16.53 | 17.11 | 18.50 | 19.06 | 12.70 | 41.21 | 6.82 | 8.12 | 7.73 | 6.14 | -0.64 | -0.45 | -0.18 | 1.10 | ||
| INLX | INTELLINETICS INC | $11.75 | 6,300 | 162.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.46 | 36,000 | -40.98% | 4.64 | 4.74 | 4.41 | 3.87 | 3.19 | 47.25 | 15.56 | 19.93 | 2.80 | 5.64 | 0.03 | 0.09 | -0.07 | 0.48 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 750 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CULP | CULP INC | $4.16 | 17,700 | 70.19% | 4.32 | 4.33 | 4.29 | 4.26 | 4.56 | 41.24 | 9.20 | 18.39 | 14.39 | 33.36 | -0.02 | -0.00 | -0.02 | 0.46 | ||
| PYPD | POLYPID LTD | $3.34 | 78,000 | -79.37% | 3.38 | 3.40 | 3.41 | 3.40 | 3.14 | 47.37 | 32.00 | 33.11 | 20.11 | 20.84 | -0.03 | -0.02 | -0.02 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.