Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTV | PLUS THERAPEUTICS INC | $0.62 | 4,904,000 | -45.02% | 0.72 | 0.66 | 0.57 | 0.48 | 0.71 | 49.15 | 13.33 | 26.96 | 1.15 | 6.18 | 0.04 | 0.05 | -0.02 | 0.71 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.99 | 69,000 | -72.29% | 9.96 | 9.97 | 9.81 | 8.77 | 12.20 | 50.51 | 64.65 | 59.15 | 82.69 | 67.97 | 0.06 | 0.04 | 0.01 | 1.43 | ||
| CUE | CUE BIOPHARMA INC | $0.80 | 97,000 | -66.32% | 0.80 | 0.76 | 0.78 | 0.75 | 0.90 | 53.45 | 37.62 | 39.60 | 28.86 | 34.41 | 0.01 | 0.01 | 0.01 | 1.36 | ||
| GGR | GOGORO INC | $4.25 | 25,500 | 32.12% | 4.91 | 5.65 | 6.44 | 6.31 | 6.77 | 23.14 | 8.53 | 8.19 | 21.44 | 15.19 | -0.62 | -0.49 | -0.13 | 0.87 | ||
| LNZA | LANZATECH GLOBAL INC | $26.30 | 5,700 | -71.64% | 26.25 | 24.86 | 23.85 | 28.15 | 46.13 | 53.65 | 48.96 | 48.75 | 33.28 | 32.45 | 0.89 | 0.66 | 0.23 | 1.02 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.25 | 252,000 | -32.08% | 4.77 | 4.80 | 5.10 | 6.33 | 9.28 | 37.42 | 8.67 | 14.78 | 7.18 | 14.87 | -0.17 | -0.14 | -0.02 | 0.89 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.70 | 1,147,000 | -1.88% | 3.34 | 2.96 | 3.33 | 3.17 | 2.40 | 66.53 | 98.40 | 93.73 | 100.00 | 99.89 | 0.15 | 0.02 | 0.13 | 0.55 | ||
| MFI | MF INTERNATIONAL LTD | $36.78 | 39,000 | -8.02% | 36.48 | 36.57 | 37.40 | 32.89 | 19.15 | 50.36 | 41.09 | 45.63 | 54.05 | 60.19 | -0.22 | 0.01 | -0.23 | 1.31 | ||
| CVM | CEL SCI CORP | $8.85 | 136,000 | 195.65% | 9.82 | 9.54 | 9.60 | 6.85 | 8.08 | 42.75 | 40.77 | 53.67 | 30.04 | 47.16 | 0.06 | 0.13 | -0.08 | 0.98 | ||
| GNTA | GENENTA SCIENCE SPA | $3.18 | 2,200 | 22.22% | 3.24 | 3.20 | 3.32 | 3.55 | 3.78 | 46.96 | 41.63 | 47.28 | 13.47 | 22.65 | -0.02 | -0.03 | 0.01 | 0.33 | ||
| YSXT | YSX TECH CO LTD | $2.59 | 84,500 | 704.76% | 2.42 | 2.55 | 2.49 | 3.77 | 3.74 | 50.86 | 61.46 | 60.74 | 89.67 | 90.61 | -0.06 | -0.07 | 0.02 | -0.09 | ||
| TELA | TELA BIO INC | $1.53 | 39,500 | -67.89% | 1.51 | 1.51 | 1.60 | 1.72 | 1.82 | 48.66 | 50.18 | 46.43 | 66.99 | 60.32 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| CNVS | CINEVERSE CORP | $3.17 | 108,000 | -5.26% | 3.27 | 3.34 | 3.99 | 4.51 | 3.97 | 36.07 | 20.16 | 28.17 | 36.53 | 46.75 | -0.19 | -0.22 | 0.03 | 1.45 | ||
| ANL | ADLAI NORTYE LTD | $1.64 | 8,800 | 66.04% | 1.67 | 1.71 | 1.71 | 1.64 | 1.85 | 44.64 | 27.08 | 27.14 | 40.87 | 41.98 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| FATN | FATPIPE INC | $4.37 | 23,400 | -66.57% | 5.58 | 6.19 | 6.24 | 7.22 | N/A | 33.31 | 6.60 | 8.96 | 1.70 | 6.57 | -0.47 | -0.22 | -0.25 | -0.66 | ||
| VATE | INNOVATE CORP | $4.53 | 33,000 | -22.35% | 4.44 | 4.60 | 4.84 | 5.18 | 6.56 | 46.25 | 51.39 | 55.78 | 80.39 | 87.32 | -0.12 | -0.15 | 0.02 | 1.31 | ||
| MNOV | MEDICINOVA INC | $1.23 | 35,200 | 188.52% | 1.25 | 1.25 | 1.28 | 1.30 | 1.47 | 44.55 | 29.55 | 30.05 | 38.80 | 41.48 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| VERU | VERU INC | $4.11 | 123,000 | -20.65% | 4.19 | 3.94 | 3.66 | 4.71 | 5.28 | 54.08 | 60.72 | 66.58 | 34.52 | 44.52 | 0.14 | 0.11 | 0.02 | 1.09 | ||
| ACFN | ACORN ENERGY INC | $24.16 | 12,400 | -52.31% | 26.00 | 27.41 | 27.86 | 23.41 | 20.14 | 35.53 | 17.49 | 24.47 | 5.52 | 14.03 | -0.86 | -0.41 | -0.45 | 0.16 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.51 | 148,000 | -44.36% | 0.63 | 0.74 | 0.72 | 0.84 | 0.99 | 30.62 | 3.20 | 4.30 | 0.00 | 0.00 | -0.08 | -0.04 | -0.03 | 0.29 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.23 | 18,200 | -85.67% | 5.36 | 5.42 | 5.39 | 5.38 | 5.42 | 40.35 | 7.79 | 7.98 | 7.27 | 6.79 | -0.05 | -0.01 | -0.04 | 0.27 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.55 | 78,000 | 9.86% | 3.59 | 3.62 | 3.77 | 3.67 | 4.01 | 46.69 | 69.05 | 75.65 | 73.72 | 83.44 | -0.05 | -0.06 | 0.01 | 1.84 | ||
| BZFD | BUZZFEED INC | $1.61 | 248,000 | 41.71% | 1.67 | 1.70 | 1.85 | 2.01 | 2.10 | 37.86 | 28.57 | 38.26 | 61.11 | 77.48 | -0.06 | -0.07 | 0.00 | 1.31 | ||
| VRA | VERA BRADLEY INC | $2.13 | 143,000 | -8.92% | 2.08 | 2.07 | 2.07 | 2.12 | 2.44 | 53.54 | 59.26 | 46.50 | 69.67 | 53.67 | 0.00 | -0.01 | 0.01 | 1.31 | ||
| ODYS | ODYSIGHTAI INC | $3.63 | 10,700 | -69.69% | 3.99 | 4.18 | 4.02 | 4.46 | N/A | 33.28 | 25.98 | 22.93 | 7.45 | 5.05 | -0.11 | -0.02 | -0.10 | 0.41 | ||
| UONE | URBAN ONE INC | $1.31 | 18,300 | 77.67% | 1.34 | 1.38 | 1.49 | 1.59 | 1.52 | 38.18 | 10.74 | 15.26 | 60.55 | 64.92 | -0.05 | -0.05 | 0.00 | 1.00 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.85 | 1,300 | N/A | 31.90 | 31.12 | 30.33 | 30.96 | 27.86 | 53.66 | 87.23 | 88.95 | 73.19 | 81.80 | 0.72 | 0.53 | 0.19 | 0.18 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.69 | 1,003,000 | 934.02% | 1.36 | 1.37 | N/A | N/A | N/A | 63.19 | 50.40 | 32.96 | 100.00 | 84.44 | -0.02 | -0.06 | 0.04 | 0.99 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.93 | 86,000 | -39.44% | 3.43 | 3.17 | 2.39 | 2.01 | 2.90 | 48.96 | 32.15 | 50.49 | 3.00 | 8.77 | 0.25 | 0.33 | -0.07 | 1.22 | ||
| ATPC | AGAPE ATP CORP | $1.18 | 49,000 | 125.81% | 1.21 | 1.22 | 1.28 | 1.36 | 1.40 | 43.71 | 49.38 | 53.55 | 77.92 | 88.99 | -0.02 | -0.03 | 0.00 | 0.30 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.13 | 70,000 | -45.31% | 5.43 | 5.84 | 6.06 | 6.62 | 8.13 | 31.63 | 6.41 | 6.61 | 9.55 | 7.91 | -0.27 | -0.21 | -0.06 | 1.05 | ||
| OSTX | OS THERAPIES INC | $1.85 | 723,000 | 162.91% | 1.97 | 2.03 | 2.11 | 1.93 | 2.01 | 33.97 | 21.25 | 21.94 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.78 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.99 | 29,200 | 36.45% | 4.79 | 4.51 | 4.26 | 4.15 | 4.74 | 73.39 | 82.54 | 88.41 | 85.20 | 92.91 | 0.23 | 0.17 | 0.06 | 0.36 | ||
| STI | SOLIDION TECHNOLOGY INC | $21.17 | 2,348,000 | 135.98% | 13.65 | 9.17 | 6.15 | 5.05 | 8.83 | 68.98 | 53.55 | 61.84 | 42.09 | 62.82 | 4.21 | 2.42 | 1.79 | 1.06 | ||
| BEAT | HEARTBEAM INC | $1.71 | 28,700 | -44.81% | 1.76 | 1.72 | 1.45 | 1.41 | 1.69 | 54.32 | 32.16 | 36.60 | 12.69 | 18.36 | 0.08 | 0.10 | -0.02 | 1.00 | ||
| NSTS | NSTS BANCORP INC | $11.17 | 4,100 | 115.79% | 11.32 | 11.45 | 11.73 | 11.98 | 11.94 | 28.62 | 0.38 | 4.04 | 44.76 | 64.07 | -0.14 | -0.14 | -0.01 | 0.13 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.58 | 233,000 | 143.98% | 1.63 | 1.68 | 1.76 | 1.71 | 1.66 | 36.76 | 11.65 | 8.30 | 7.84 | 4.15 | -0.06 | -0.04 | -0.01 | 1.23 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.31 | 1,265,000 | -48.68% | 1.28 | 1.15 | 1.45 | 1.67 | 1.66 | 53.53 | 66.89 | 78.82 | 74.51 | 87.69 | 0.02 | -0.04 | 0.05 | 1.17 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $2.08 | 1,984,000 | -68.90% | 1.23 | 0.92 | 0.70 | 0.68 | 0.90 | 72.12 | 44.36 | 49.74 | 74.40 | 74.94 | 0.34 | 0.16 | 0.18 | 0.23 | ||
| BRIA | BRILLIA INC | $1.97 | 45,500 | 475.95% | 2.01 | 2.05 | 2.30 | 2.36 | 2.59 | 42.63 | 12.19 | 9.22 | 18.82 | 15.52 | -0.10 | -0.10 | -0.00 | 0.65 | ||
| MESA | MESA AIR GROUP INC | $1.38 | 66,400 | -46.45% | 1.39 | 1.35 | 1.29 | 1.16 | 1.13 | 54.85 | 65.33 | 72.44 | 64.38 | 81.06 | 0.04 | 0.03 | 0.00 | 1.46 | ||
| KSCP | KNIGHTSCOPE INC | $5.67 | 399,000 | -23.71% | 6.54 | 6.21 | 5.93 | 6.09 | 6.53 | 43.78 | 22.88 | 36.47 | 12.09 | 25.75 | 0.07 | 0.15 | -0.08 | 1.63 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $1.04 | 52,400 | -52.36% | 1.09 | 1.54 | 3.45 | 4.07 | 4.39 | 25.93 | 46.81 | 35.50 | 95.90 | 95.07 | -0.74 | -0.82 | 0.08 | 0.37 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.34 | 41,300 | -6.14% | 4.52 | 4.62 | 4.71 | 5.69 | 6.64 | 39.49 | 18.21 | 24.68 | 39.64 | 43.64 | -0.11 | -0.10 | -0.01 | 0.99 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.81 | 215,000 | -61.33% | 1.86 | 1.79 | 1.57 | 1.42 | 2.64 | 54.87 | 54.79 | 56.52 | 31.66 | 25.41 | 0.08 | 0.09 | -0.02 | 1.49 | ||
| DXLG | DESTINATION XL GROUP INC | $1.05 | 69,000 | -8.61% | 1.10 | 1.21 | 1.28 | 1.24 | 1.55 | 30.31 | 9.99 | 6.14 | 12.14 | 7.07 | -0.08 | -0.06 | -0.02 | 1.34 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.55 | 7,700 | -42.96% | 3.40 | 3.48 | 3.19 | 3.08 | 3.09 | 55.82 | 39.98 | 32.09 | 43.82 | 31.44 | 0.04 | 0.06 | -0.02 | 0.31 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.55 | 25,000 | -2.34% | 2.77 | 2.84 | 2.68 | 4.89 | N/A | 45.09 | 3.52 | 6.37 | 2.60 | 6.92 | -0.12 | -0.06 | -0.06 | 3.84 | ||
| NEON | NEONODE INC | $3.36 | 373,000 | -21.14% | 3.63 | 3.68 | 10.88 | 15.77 | 12.46 | 24.90 | 29.97 | 39.72 | 78.74 | 88.40 | -1.69 | -2.23 | 0.54 | 1.07 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.12 | 486,000 | 6.81% | 1.27 | 1.30 | 1.37 | 1.36 | 4.42 | 36.37 | 11.12 | 25.38 | 1.44 | 15.54 | -0.04 | -0.03 | -0.02 | 0.12 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.97 | 20,000 | -74.68% | 4.94 | 4.98 | 5.10 | 5.26 | 5.21 | 45.47 | 50.18 | 32.17 | 73.58 | 54.36 | -0.06 | -0.06 | 0.00 | 0.29 | ||
| BIRD | ALLBIRDS INC | $6.90 | 67,000 | 110.69% | 6.32 | 6.14 | 6.33 | 8.27 | 7.18 | 59.37 | 78.18 | 76.53 | 87.09 | 87.06 | -0.01 | -0.12 | 0.12 | 2.07 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.15 | 134,000 | -66.58% | 1.92 | 1.68 | 1.55 | 1.94 | 2.82 | 68.81 | 74.03 | 73.41 | 78.71 | 78.63 | 0.17 | 0.10 | 0.07 | 1.28 | ||
| SURG | SURGEPAYS INC | $2.73 | 87,000 | -85.60% | 2.76 | 2.79 | 2.72 | 2.83 | 2.39 | 47.24 | 45.50 | 53.82 | 65.18 | 67.58 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| CTSO | CYTOSORBENTS CORP | $0.89 | 93,000 | 123.02% | 0.93 | 0.94 | 0.96 | 1.00 | 1.01 | 39.42 | 7.02 | 12.62 | 0.84 | 5.68 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.59 | 88,000 | -67.16% | 1.55 | 1.56 | 1.45 | 1.41 | 1.53 | 53.23 | 38.48 | 34.43 | 36.70 | 25.80 | 0.03 | 0.03 | -0.01 | 0.01 | ||
| HKIT | HITEK GLOBAL INC | $1.89 | 4,600 | -64.62% | 1.87 | 1.85 | 1.69 | 1.55 | 1.42 | 58.76 | 41.38 | 38.67 | 39.57 | 33.68 | 0.05 | 0.06 | -0.01 | 0.67 | ||
| LASE | LASER PHOTONICS CORP | $3.87 | 314,000 | -34.58% | 4.19 | 4.30 | 3.65 | 3.15 | 3.41 | 48.43 | 21.96 | 33.51 | 10.25 | 23.79 | 0.13 | 0.22 | -0.09 | 1.32 | ||
| REFR | RESEARCH FRONTIERS INC | $1.64 | 34,800 | -69.20% | 1.76 | 1.64 | 1.49 | 1.61 | 1.49 | 51.85 | 47.99 | 59.03 | 26.94 | 46.60 | 0.08 | 0.08 | -0.00 | 0.58 | ||
| CLST | CATALYST BANCORP INC | $13.30 | 30,000 | 614.29% | 13.29 | 13.26 | 13.00 | 12.65 | 12.13 | 65.14 | 61.33 | 54.47 | 29.45 | 14.72 | 0.08 | 0.10 | -0.02 | 0.17 | ||
| ICCC | IMMUCELL CORP | $6.06 | 8,900 | -31.01% | 6.50 | 6.37 | 6.27 | 6.40 | 5.82 | 42.77 | 39.93 | 55.49 | 20.47 | 36.66 | 0.06 | 0.08 | -0.03 | 0.24 | ||
| GNS | GENIUS GROUP LTD | $0.85 | 923,000 | -16.62% | 0.90 | 0.93 | 0.93 | 0.92 | 0.66 | 42.76 | 11.77 | 17.93 | 9.91 | 20.99 | -0.02 | -0.01 | -0.01 | 1.31 | ||
| RCON | RECON TECHNOLOGY LTD | $1.78 | 26,200 | -17.61% | 1.94 | 1.99 | 2.17 | 2.35 | 2.14 | 35.19 | 7.63 | 18.36 | 1.97 | 26.25 | -0.08 | -0.07 | -0.00 | 0.90 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.55 | 2,000 | 81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| LIDR | AEYE INC | $2.83 | 2,432,000 | -63.03% | 3.06 | 2.75 | 2.77 | 2.10 | 1.47 | 50.28 | 38.72 | 47.04 | 46.98 | 62.18 | 0.11 | 0.09 | 0.02 | 1.42 | ||
| BWEN | BROADWIND INC | $2.36 | 184,000 | -64.34% | 2.28 | 2.18 | 2.18 | 2.14 | 1.89 | 56.11 | 69.13 | 79.02 | 62.02 | 80.24 | 0.06 | 0.03 | 0.04 | 1.37 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.52 | 89,000 | -62.13% | 1.60 | 1.93 | 2.21 | 3.00 | 4.39 | 25.85 | 7.76 | 9.00 | 5.10 | 7.19 | -0.24 | -0.21 | -0.03 | -0.11 | ||
| PHUN | PHUNWARE INC | $2.69 | 167,000 | -27.39% | 2.90 | 2.85 | 2.73 | 2.93 | 3.20 | 43.91 | 19.56 | 37.75 | 5.77 | 21.06 | 0.02 | 0.04 | -0.02 | 1.33 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.33 | 172,000 | 181.97% | 1.42 | 1.35 | 1.24 | 1.20 | 1.08 | 50.30 | 37.75 | 37.98 | 10.17 | 10.91 | 0.04 | 0.05 | -0.01 | 0.86 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.38 | 16,500 | 39.83% | 3.70 | 3.84 | 3.80 | 3.24 | 2.79 | 31.16 | 17.92 | 18.80 | 5.39 | 4.91 | -0.10 | -0.02 | -0.08 | 0.12 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.70 | 373,000 | 14.07% | 4.05 | 3.87 | 3.55 | 3.14 | 2.43 | 48.26 | 50.37 | 67.12 | 39.72 | 64.72 | 0.19 | 0.19 | 0.01 | 0.90 | ||
| BEEM | BEAM GLOBAL | $2.99 | 428,000 | -48.18% | 3.41 | 3.10 | 2.76 | 2.33 | 2.27 | 48.52 | 48.12 | 68.71 | 26.58 | 58.50 | 0.20 | 0.21 | -0.01 | 1.66 | ||
| HGBL | HERITAGE GLOBAL INC | $1.52 | 62,000 | -47.46% | 1.56 | 1.63 | 1.79 | 1.97 | 2.04 | 32.53 | 14.15 | 13.22 | 63.88 | 51.67 | -0.08 | -0.08 | 0.00 | 0.43 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.99 | 182,000 | -19.11% | 1.03 | 1.04 | 1.08 | 1.10 | 1.21 | 40.33 | 32.59 | 41.04 | 26.70 | 49.63 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.77 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TRON | TRON INC | $3.09 | 1,691,000 | -32.63% | 3.47 | 2.90 | 3.96 | 5.17 | 2.81 | 46.42 | 49.76 | 60.07 | 66.25 | 76.27 | -0.07 | -0.21 | 0.14 | 2.21 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.20 | 40,575,000 | -76.85% | 0.18 | 0.16 | 0.11 | 0.17 | 0.30 | 61.68 | 48.10 | 41.42 | 41.39 | 31.35 | 0.02 | 0.02 | 0.00 | 1.27 | ||
| WYY | WIDEPOINT CORP | $5.43 | 30,400 | -50.16% | 5.57 | 5.33 | 4.90 | 4.07 | 3.93 | 54.65 | 63.83 | 71.23 | 35.84 | 50.04 | 0.18 | 0.20 | -0.02 | 0.85 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.50 | 32,600 | 27.84% | 4.53 | 4.65 | 4.43 | 3.93 | 3.22 | 48.21 | 19.13 | 17.34 | 12.91 | 10.64 | -0.00 | 0.04 | -0.04 | 0.49 | ||
| FLNT | FLUENT INC | $2.18 | 11,500 | -53.25% | 2.23 | 2.20 | 2.18 | 2.11 | 2.30 | 49.53 | 29.63 | 28.35 | 26.97 | 21.47 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| CELU | CELULARITY INC | $1.98 | 144,000 | 114.93% | 2.10 | 2.11 | 2.65 | 2.52 | 2.17 | 39.79 | 34.96 | 48.03 | 50.99 | 68.35 | -0.11 | -0.15 | 0.03 | 1.21 | ||
| PETS | PETMED EXPRESS INC | $2.51 | 49,000 | -45.25% | 2.53 | 2.56 | 2.82 | 3.15 | 3.65 | 40.22 | 46.15 | 48.46 | 90.31 | 93.64 | -0.09 | -0.10 | 0.02 | 0.74 | ||
| INLX | INTELLINETICS INC | $11.75 | 6,300 | 162.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.20 | 52,000 | -37.35% | 3.35 | 3.27 | 3.26 | 4.06 | 4.71 | 44.77 | 37.93 | 38.94 | 46.44 | 47.21 | -0.02 | -0.03 | 0.01 | 0.95 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 750 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PED | PEDEVCO CORP | $0.57 | 41,700 | -44.40% | 0.58 | 0.58 | 0.59 | 0.62 | 0.66 | 45.54 | 31.75 | 46.83 | 38.17 | 56.78 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.62 | 3,100 | 34.78% | 3.68 | 3.67 | 4.07 | 4.41 | 4.63 | 44.12 | 58.04 | 59.32 | 23.24 | 32.11 | -0.12 | -0.13 | 0.01 | 0.20 | ||
| LSF | LAIRD SUPERFOOD INC | $4.92 | 32,200 | 15.83% | 5.36 | 5.62 | 5.74 | 6.20 | 6.35 | 28.72 | 16.40 | 15.93 | 19.28 | 16.75 | -0.22 | -0.15 | -0.06 | 0.97 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.99 | 3,500 | -75.86% | 3.05 | 2.78 | 2.48 | 2.47 | 2.44 | 60.87 | 64.20 | 68.13 | 35.37 | 43.64 | 0.19 | 0.18 | 0.01 | 0.71 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.80 | 113,000 | -8.13% | 0.94 | 0.95 | 0.90 | 1.03 | 1.12 | 41.62 | 6.54 | 13.18 | 4.15 | 6.31 | -0.01 | 0.01 | -0.02 | 0.41 | ||
| CULP | CULP INC | $4.13 | 22,500 | 129.59% | 4.23 | 4.27 | 4.28 | 4.26 | 4.53 | 40.85 | 11.41 | 8.58 | 16.10 | 12.93 | -0.05 | -0.03 | -0.02 | 0.46 | ||
| LVO | LIVEONE INC | $4.50 | 67,000 | -8.72% | 4.33 | 4.44 | 5.10 | 6.35 | 7.60 | 47.00 | 69.77 | 63.27 | 81.00 | 87.57 | -0.19 | -0.28 | 0.09 | 1.39 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.05 | 53,000 | 97.03% | 0.96 | 0.93 | 0.92 | 0.99 | 1.01 | 60.83 | 65.72 | 67.11 | 92.11 | 87.19 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.67 | 47,000 | 39.88% | 1.85 | 1.84 | 1.65 | 1.57 | 1.45 | 45.12 | 35.80 | 53.55 | 14.73 | 27.62 | 0.05 | 0.07 | -0.02 | 0.56 | ||
| NEPH | NEPHROS INC | $4.89 | 60,300 | 23.06% | 5.35 | 4.91 | 4.45 | 4.04 | 2.90 | 51.04 | 52.61 | 62.75 | 16.02 | 32.25 | 0.29 | 0.30 | -0.01 | 0.64 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.33 | 250,000 | -4.58% | 0.42 | 0.49 | 0.59 | 0.63 | 0.72 | 19.04 | 6.50 | 9.37 | 1.99 | 0.66 | -0.07 | -0.05 | -0.02 | 1.07 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.44 | 13,600 | -39.29% | 3.44 | 3.28 | 3.28 | 3.68 | 4.01 | 54.14 | 63.55 | 61.93 | 54.58 | 53.96 | 0.04 | 0.02 | 0.02 | 0.35 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.47 | 18,900 | -67.24% | 4.41 | 4.42 | 4.46 | 4.54 | 4.74 | 51.09 | 50.94 | 49.48 | 69.42 | 68.38 | -0.01 | -0.03 | 0.02 | 0.41 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.93 | 50,000 | -66.89% | 5.85 | 6.18 | 6.12 | 5.22 | 6.24 | 48.05 | 65.37 | 57.59 | 61.38 | 49.54 | -0.09 | -0.05 | -0.04 | 1.24 | ||
| KPLT | KATAPULT HOLDINGS INC | $11.21 | 54,600 | -19.71% | 13.24 | 14.28 | 16.02 | 12.86 | 11.00 | 34.93 | 9.72 | 15.25 | 27.76 | 35.20 | -1.37 | -1.04 | -0.33 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.