Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIII | P3 HEALTH PARTNERS INC | $9.02 | 4,700 | -38.96% | 9.15 | 8.81 | 8.01 | 7.39 | 8.46 | 55.03 | 43.08 | 40.12 | 37.43 | 32.61 | 0.25 | 0.32 | -0.07 | 0.72 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.66 | 103,000 | 46.31% | 5.54 | 5.45 | 5.43 | 5.36 | 5.43 | 68.44 | 83.23 | 82.26 | 96.28 | 98.76 | 0.07 | 0.04 | 0.03 | 0.27 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.94 | 57,500 | 75.84% | 1.02 | 1.06 | 1.04 | 1.24 | 2.27 | 38.05 | 13.78 | 13.79 | 4.42 | 4.42 | -0.03 | -0.02 | -0.02 | 0.25 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.58 | 245,000 | 40.80% | 1.39 | 1.23 | 1.25 | 1.16 | 1.07 | 64.11 | 73.60 | 71.19 | 80.00 | 75.27 | 0.09 | 0.04 | 0.05 | 0.86 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.91 | 15,200 | 117.14% | 2.97 | 2.85 | 2.67 | 2.54 | 2.45 | 53.61 | 41.22 | 44.90 | 8.20 | 22.29 | 0.11 | 0.12 | -0.01 | 0.33 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0 | N/A | 12.00 | 11.95 | 11.85 | 11.80 | 11.66 | 68.35 | 26.92 | 53.85 | 15.12 | 30.25 | 0.05 | 0.05 | -0.00 | -0.00 | ||
| CNVS | CINEVERSE CORP | $3.36 | 151,000 | 51.00% | 3.42 | 3.38 | 4.33 | 4.52 | 3.99 | 38.70 | 60.98 | 65.09 | 84.50 | 91.33 | -0.24 | -0.31 | 0.08 | 1.46 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.89 | 184,000 | -28.40% | 3.02 | 3.10 | 2.60 | 5.18 | N/A | 48.25 | 33.87 | 43.55 | 46.51 | 61.89 | 0.06 | 0.00 | 0.06 | 4.15 | ||
| BZFD | BUZZFEED INC | $1.66 | 250,000 | 72.41% | 1.72 | 1.80 | 1.93 | 2.04 | 2.15 | 35.05 | 16.67 | 17.64 | 35.77 | 32.04 | -0.07 | -0.07 | -0.00 | 1.30 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $5.56 | 35,000 | -4.37% | 6.06 | 6.11 | 6.40 | 6.73 | 8.28 | 35.75 | 12.67 | 17.35 | 3.99 | 5.96 | -0.14 | -0.08 | -0.05 | 1.05 | ||
| ANL | ADLAI NORTYE LTD | $1.73 | 3,200 | -3.03% | 1.76 | 1.76 | 1.69 | 1.65 | 1.88 | 49.08 | 52.73 | 57.12 | 24.68 | 34.29 | 0.01 | 0.02 | -0.01 | 0.61 | ||
| VERU | VERU INC | $4.35 | 214,000 | 53.96% | 3.82 | 3.68 | 3.71 | 4.78 | 5.38 | 66.22 | 90.18 | 85.19 | 92.66 | 91.05 | 0.08 | -0.01 | 0.10 | 1.07 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.72 | 71,000 | -16.47% | 1.72 | 1.80 | 1.79 | 1.69 | 1.69 | 45.60 | 31.91 | 33.94 | 49.23 | 51.99 | -0.02 | -0.02 | -0.00 | 1.22 | ||
| MDAI | SPECTRAL AI INC | $2.38 | 1,057,000 | 14.27% | 2.27 | 2.20 | 2.17 | 2.17 | 1.93 | 58.66 | 69.20 | 67.15 | 47.77 | 49.42 | 0.06 | 0.04 | 0.02 | 0.38 | ||
| DXLG | DESTINATION XL GROUP INC | $1.18 | 52,000 | 55.69% | 1.28 | 1.34 | 1.32 | 1.24 | 1.61 | 36.15 | 9.29 | 11.69 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 1.36 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.70 | 595,000 | 179.34% | 0.70 | 0.72 | 0.74 | 0.70 | 0.67 | 44.81 | 38.71 | 30.60 | 48.64 | 32.38 | -0.02 | -0.01 | -0.00 | 0.74 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.71 | 231,000 | -70.87% | 1.61 | 1.67 | 1.64 | 1.57 | 1.66 | 52.93 | 48.07 | 32.65 | 53.31 | 31.20 | 0.00 | -0.00 | 0.01 | 0.76 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.68 | 67,000 | -53.79% | 5.34 | 5.06 | 4.92 | 4.83 | 4.93 | 66.77 | 90.41 | 89.22 | 96.23 | 92.57 | 0.19 | 0.12 | 0.08 | 1.34 | ||
| MNY | MONEYHERO LTD | $1.45 | 151,000 | 8.63% | 1.46 | 1.67 | 1.76 | 1.38 | 1.15 | 42.07 | 12.84 | 13.76 | 17.40 | 17.67 | -0.10 | -0.08 | -0.02 | 0.43 | ||
| LASE | LASER PHOTONICS CORP | $4.39 | 1,238,000 | 58.11% | 4.45 | 3.88 | 3.43 | 3.03 | 3.49 | 55.00 | 53.53 | 59.17 | 42.27 | 54.05 | 0.36 | 0.32 | 0.04 | 1.32 | ||
| CLPR | CLIPPER REALTY INC | $3.88 | 56,000 | -29.11% | 3.88 | 4.05 | 4.04 | 3.95 | 4.05 | 41.90 | 41.60 | 37.06 | 67.85 | 54.21 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| NEON | NEONODE INC | $3.72 | 510,000 | -38.11% | 3.67 | 3.89 | 13.80 | 16.30 | 12.63 | 24.98 | 43.42 | 39.87 | 97.82 | 92.55 | -2.82 | -3.50 | 0.68 | 1.06 | ||
| KPLT | KATAPULT HOLDINGS INC | $13.66 | 53,400 | -53.16% | 14.34 | 17.27 | 15.92 | 12.51 | 10.71 | 41.14 | 24.34 | 17.88 | 33.59 | 23.03 | -1.14 | -0.41 | -0.73 | 1.07 | ||
| TELA | TELA BIO INC | $1.57 | 88,000 | -30.16% | 1.51 | 1.55 | 1.65 | 1.70 | 1.88 | 49.23 | 52.05 | 46.16 | 89.00 | 77.77 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.74 | 2,552,000 | 5.24% | 2.11 | 2.33 | 2.28 | 3.27 | 4.40 | 29.61 | 12.78 | 8.86 | 4.18 | 1.98 | -0.16 | -0.09 | -0.07 | -0.11 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.09 | 22,200 | -3.48% | 1.99 | 1.90 | 1.80 | 1.78 | 1.72 | 62.89 | 70.28 | 76.90 | 17.94 | 42.95 | 0.08 | 0.06 | 0.02 | 0.26 | ||
| MNOV | MEDICINOVA INC | $1.26 | 31,000 | 25.51% | 1.26 | 1.26 | 1.30 | 1.31 | 1.50 | 47.10 | 63.57 | 59.13 | 81.56 | 79.91 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| PXLW | PIXELWORKS INC | $11.50 | 295,000 | -36.15% | 11.20 | 11.08 | 10.00 | 8.66 | 8.50 | 53.51 | 52.67 | 66.99 | 49.04 | 69.47 | 0.66 | 0.51 | 0.16 | 1.53 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.03 | 19,131,000 | -5.45% | 2.51 | 1.82 | 1.02 | 0.85 | 1.10 | 55.58 | 44.65 | 52.00 | 2.70 | 2.13 | 0.40 | 0.46 | -0.06 | 2.15 | ||
| MFI | MF INTERNATIONAL LTD | $36.86 | 19,900 | -11.95% | 36.53 | 38.42 | 35.55 | 30.48 | 17.93 | 49.78 | 41.64 | 34.03 | 55.95 | 50.30 | 0.35 | 0.50 | -0.15 | 1.24 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.82 | 40,000 | 94.17% | 3.96 | 4.01 | 3.70 | 3.13 | 2.74 | 44.82 | 35.76 | 44.35 | 6.25 | 7.68 | 0.04 | 0.09 | -0.04 | 0.12 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.84 | 104,000 | 90.48% | 10.00 | 9.94 | 9.47 | 8.43 | 13.38 | 49.21 | 45.83 | 49.79 | 50.86 | 62.27 | 0.08 | 0.10 | -0.03 | 1.42 | ||
| LSF | LAIRD SUPERFOOD INC | $5.67 | 29,000 | 12.40% | 5.76 | 5.84 | 6.00 | 6.34 | 6.46 | 43.50 | 20.67 | 18.56 | 22.10 | 17.96 | -0.08 | -0.07 | -0.01 | 0.96 | ||
| BEAT | HEARTBEAM INC | $1.76 | 123,000 | -23.13% | 1.72 | 1.61 | 1.34 | 1.40 | 1.72 | 62.05 | 74.54 | 80.85 | 51.87 | 69.34 | 0.13 | 0.12 | 0.01 | 0.99 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.50 | 42,300 | -8.64% | 1.51 | 1.51 | 1.48 | 1.38 | 1.40 | 49.06 | 66.67 | 67.00 | 60.21 | 61.64 | 0.00 | 0.01 | -0.00 | 0.75 | ||
| UONE | URBAN ONE INC | $1.33 | 27,600 | -53.54% | 1.39 | 1.42 | 1.54 | 1.62 | 1.53 | 38.71 | 20.13 | 13.27 | 46.88 | 27.68 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.58 | 30,200 | -66.81% | 4.72 | 4.68 | 4.98 | 5.89 | 6.89 | 42.87 | 24.88 | 30.05 | 41.38 | 49.38 | -0.09 | -0.11 | 0.02 | 0.98 | ||
| REFR | RESEARCH FRONTIERS INC | $1.79 | 116,000 | 69.59% | 1.57 | 1.46 | 1.45 | 1.60 | 1.48 | 67.17 | 64.96 | 55.06 | 38.18 | 34.45 | 0.05 | 0.03 | 0.03 | 0.57 | ||
| NEPH | NEPHROS INC | $5.68 | 91,000 | -57.08% | 4.72 | 4.49 | 4.12 | 3.81 | 2.74 | 76.87 | 87.93 | 81.64 | 98.96 | 91.25 | 0.30 | 0.18 | 0.12 | 0.65 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.72 | 570,000 | -43.90% | 0.85 | 1.10 | 1.07 | 1.25 | N/A | 33.23 | 7.33 | 7.56 | 6.87 | 3.42 | -0.14 | -0.08 | -0.06 | 1.17 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.91 | 711,000 | 67.69% | 1.78 | 1.68 | 1.48 | 1.37 | 2.82 | 70.92 | 84.90 | 86.59 | 100.00 | 99.37 | 0.12 | 0.10 | 0.02 | 1.49 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $26.32 | 52,000 | -18.75% | 25.16 | 27.80 | 148.19 | 286.04 | 258.33 | 30.92 | 78.63 | 75.31 | 88.88 | 93.59 | -30.95 | -41.60 | 10.66 | 63.74 | ||
| BRIA | BRILLIA INC | $2.04 | 59,000 | 89.10% | 2.09 | 2.17 | 2.36 | 2.40 | 2.67 | 42.49 | 33.12 | 29.88 | 70.28 | 66.44 | -0.10 | -0.10 | -0.00 | 0.64 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.64 | 282,000 | 30.56% | 4.68 | 4.62 | 4.11 | 3.66 | 9.80 | 54.47 | 34.68 | 36.22 | 19.63 | 20.41 | 0.18 | 0.21 | -0.02 | 1.49 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $17.18 | 142,000 | 15.45% | 17.12 | 17.41 | 19.14 | 18.88 | 12.46 | 47.95 | 43.08 | 44.92 | 54.57 | 57.15 | -0.18 | -0.37 | 0.18 | 1.09 | ||
| AIRT | AIR T INC | $22.00 | 1,000 | -41.18% | 23.41 | 23.90 | 23.24 | 21.87 | 20.12 | 40.91 | 18.95 | 16.15 | 8.74 | 8.05 | -0.17 | 0.08 | -0.24 | 0.59 | ||
| NSTS | NSTS BANCORP INC | $11.34 | 8,700 | 295.45% | 11.50 | 11.63 | 11.86 | 12.03 | 11.96 | 32.74 | 12.41 | 10.96 | 36.28 | 28.80 | -0.14 | -0.12 | -0.02 | 0.13 | ||
| GNS | GENIUS GROUP LTD | $0.92 | 1,832,000 | 5.17% | 0.97 | 0.96 | 0.94 | 0.88 | 0.65 | 47.49 | 41.75 | 41.79 | 14.58 | 36.71 | 0.00 | 0.01 | -0.00 | 1.32 | ||
| CTSO | CYTOSORBENTS CORP | $0.95 | 19,300 | -64.91% | 0.95 | 0.94 | 0.96 | 1.00 | 1.01 | 48.60 | 49.15 | 63.80 | 56.92 | 73.28 | -0.00 | -0.01 | 0.00 | 0.86 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.79 | 2,391,000 | 626.75% | 1.66 | 1.63 | 1.59 | 1.68 | 1.77 | 61.32 | 58.89 | 63.12 | 76.55 | 79.53 | 0.04 | 0.02 | 0.02 | 0.46 | ||
| SVRE | SAVERONE 2014 LTD | $1.43 | 91,000 | 24.66% | 1.57 | 1.58 | 1.81 | 2.42 | 10.43 | 34.56 | 40.29 | 43.12 | 60.36 | 71.01 | -0.09 | -0.10 | 0.01 | 0.47 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.49 | 110,000 | -6.78% | 3.60 | 3.73 | 3.87 | 3.65 | 4.17 | 43.49 | 47.52 | 50.16 | 63.85 | 67.41 | -0.08 | -0.07 | -0.01 | 1.83 | ||
| ICCM | ICECURE MEDICAL LTD | $1.00 | 2,987,000 | -73.73% | 1.01 | 1.02 | 0.98 | 1.00 | 1.12 | 48.46 | 13.08 | 13.28 | 28.05 | 15.98 | -0.00 | 0.01 | -0.01 | 0.72 | ||
| VRA | VERA BRADLEY INC | $2.09 | 99,000 | -62.92% | 2.07 | 2.09 | 2.06 | 2.12 | 2.50 | 50.06 | 70.78 | 65.79 | 71.59 | 72.52 | 0.00 | -0.00 | 0.01 | 1.32 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.55 | 180,000 | 14.65% | 3.26 | 3.21 | 3.59 | 4.17 | 4.86 | 62.09 | 85.31 | 85.34 | 98.19 | 98.79 | -0.02 | -0.10 | 0.07 | 0.96 | ||
| ICCC | IMMUCELL CORP | $6.45 | 9,200 | -54.00% | 6.28 | 6.13 | 6.23 | 6.34 | 5.74 | 56.13 | 55.51 | 59.18 | 71.25 | 77.93 | 0.06 | 0.01 | 0.05 | 0.24 | ||
| PHUN | PHUNWARE INC | $2.89 | 357,000 | -51.03% | 2.82 | 2.80 | 2.71 | 2.94 | 3.27 | 55.08 | 60.31 | 51.78 | 59.63 | 46.87 | 0.04 | 0.03 | 0.02 | 1.31 | ||
| ATPC | AGAPE ATP CORP | $1.17 | 6,900 | -87.89% | 1.23 | 1.26 | 1.30 | 1.42 | 1.40 | 36.85 | 29.37 | 18.51 | 37.57 | 21.35 | -0.03 | -0.03 | -0.01 | 0.25 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.80 | 18,065,000 | 8,341.59% | 1.44 | 1.42 | 1.49 | 1.66 | 2.76 | 70.43 | 52.92 | 39.02 | 60.17 | 44.11 | 0.02 | -0.01 | 0.03 | 1.01 | ||
| BEEM | BEAM GLOBAL | $3.23 | 636,000 | -53.88% | 2.89 | 2.74 | 2.59 | 2.20 | 2.26 | 61.85 | 80.12 | 75.34 | 75.15 | 65.85 | 0.16 | 0.10 | 0.06 | 1.66 | ||
| GNTA | GENENTA SCIENCE SPA | $3.16 | 2,100 | -61.11% | 3.21 | 3.11 | 3.40 | 3.63 | 3.85 | 45.91 | 67.90 | 75.10 | 79.65 | 90.28 | -0.05 | -0.08 | 0.04 | 0.32 | ||
| CUE | CUE BIOPHARMA INC | $0.75 | 395,000 | 94.58% | 0.72 | 0.72 | 0.77 | 0.74 | 0.91 | 53.48 | 59.57 | 52.37 | 99.51 | 98.09 | -0.01 | -0.02 | 0.01 | 1.34 | ||
| DPRO | DRAGANFLY INC | $10.64 | 6,983,000 | -26.10% | 8.38 | 6.94 | 5.58 | 4.40 | 3.67 | 77.73 | 71.50 | 75.37 | 74.36 | 86.52 | 1.35 | 0.93 | 0.42 | 1.02 | ||
| SURG | SURGEPAYS INC | $2.82 | 38,800 | -46.48% | 2.79 | 2.87 | 2.73 | 2.85 | 2.36 | 51.10 | 54.63 | 38.56 | 55.08 | 34.35 | 0.00 | 0.02 | -0.02 | 0.87 | ||
| VATE | INNOVATE CORP | $4.32 | 24,700 | -60.16% | 4.64 | 4.77 | 5.01 | 5.32 | 6.59 | 38.08 | 7.18 | 8.95 | 10.41 | 15.31 | -0.16 | -0.13 | -0.04 | 1.32 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.98 | 1,600 | 190.91% | 30.61 | 29.65 | 30.31 | 30.43 | 27.57 | 53.11 | 84.18 | 81.49 | 77.57 | 79.77 | 0.41 | 0.13 | 0.28 | 0.17 | ||
| NUKK | NUKKLEUS INC | $8.14 | 2,559,000 | -1.04% | 7.41 | 6.36 | 5.44 | 8.72 | 14.11 | 63.20 | 79.75 | 85.52 | 82.64 | 94.21 | 0.88 | 0.55 | 0.33 | -0.57 | ||
| FLNT | FLUENT INC | $2.36 | 36,400 | 51.67% | 2.21 | 2.13 | 2.18 | 2.10 | 2.32 | 62.77 | 90.67 | 85.92 | 96.31 | 95.73 | 0.04 | 0.01 | 0.03 | 1.12 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.84 | 55,842,000 | 43.26% | 0.45 | 0.42 | 0.45 | 0.55 | 0.94 | 81.61 | 94.31 | 86.20 | 100.00 | 99.45 | 0.05 | -0.01 | 0.05 | 0.66 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.05 | 111,000 | -51.95% | 1.04 | 1.07 | 1.10 | 1.11 | 1.22 | 46.31 | 39.22 | 33.33 | 73.86 | 61.49 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| TLYS | TILLY's INC | $1.86 | 100,000 | 110.08% | 2.00 | 1.98 | 1.82 | 1.56 | 2.30 | 45.74 | 27.19 | 37.72 | 20.30 | 36.23 | 0.03 | 0.06 | -0.02 | 1.05 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.99 | 28,000 | 20.69% | 5.02 | 5.06 | 5.15 | 5.31 | 5.22 | 40.60 | 39.97 | 37.18 | 72.47 | 64.13 | -0.05 | -0.05 | 0.00 | 0.29 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.78 | 9,700 | -76.11% | 2.88 | 3.11 | 2.99 | 2.47 | 2.01 | 36.65 | 23.40 | 26.71 | 6.74 | 2.25 | -0.10 | -0.02 | -0.07 | 0.36 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.55 | 37,200 | 143.14% | 3.47 | 3.39 | 3.12 | 3.01 | 3.06 | 56.50 | 13.30 | 13.31 | 16.71 | 9.21 | 0.08 | 0.12 | -0.04 | 0.30 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.89 | 4,500 | 80.00% | 3.69 | 3.75 | 4.26 | 4.48 | 4.74 | 49.24 | 68.21 | 63.61 | 83.23 | 82.82 | -0.13 | -0.18 | 0.05 | 0.25 | ||
| LIDR | AEYE INC | $2.92 | 19,987,000 | 217.00% | 2.51 | 2.57 | 2.75 | 1.91 | 1.39 | 60.74 | 70.62 | 51.76 | 96.84 | 74.48 | -0.00 | -0.04 | 0.04 | 1.42 | ||
| SCWO | 374WATER INC | $0.37 | 9,665,000 | 1,419.65% | 0.31 | 0.33 | 0.30 | 0.31 | 0.36 | 62.91 | 51.19 | 33.97 | 85.99 | 58.73 | 0.00 | 0.00 | 0.00 | 0.96 | ||
| HGBL | HERITAGE GLOBAL INC | $1.58 | 307,000 | 90.68% | 1.66 | 1.74 | 1.89 | 2.02 | 2.05 | 24.28 | 4.94 | 5.17 | 0.00 | 0.50 | -0.09 | -0.08 | -0.01 | 0.43 | ||
| LNZA | LANZATECH GLOBAL INC | $24.01 | 15,300 | 24.39% | 24.00 | 21.83 | 26.10 | 27.85 | 50.69 | 51.70 | 56.34 | 58.85 | 63.98 | 66.73 | 0.19 | -0.47 | 0.67 | 1.00 | ||
| SER | SERINA THERAPEUTICS INC | $5.40 | 60,000 | 194.12% | 5.15 | 5.06 | 5.23 | 5.48 | 5.26 | 56.70 | 78.28 | 79.41 | 88.22 | 86.26 | 0.01 | -0.04 | 0.05 | 0.19 | ||
| MOBX | MOBIX LABS INC | $1.01 | 3,686,000 | -48.68% | 0.89 | 0.91 | 0.93 | 0.86 | 0.98 | 56.03 | 69.74 | 62.03 | 89.63 | 93.59 | 0.00 | -0.02 | 0.02 | 0.30 | ||
| CLST | CATALYST BANCORP INC | $13.32 | 1,900 | 35.71% | 13.25 | 13.16 | 12.87 | 12.53 | 12.07 | 70.21 | 97.33 | 99.11 | 99.14 | 99.71 | 0.13 | 0.13 | -0.00 | 0.18 | ||
| MESA | MESA AIR GROUP INC | $1.31 | 44,500 | -54.59% | 1.30 | 1.33 | 1.24 | 1.13 | 1.12 | 52.77 | 25.49 | 16.60 | 23.51 | 11.76 | 0.01 | 0.02 | -0.01 | 1.47 | ||
| CULP | CULP INC | $4.35 | 9,600 | -40.37% | 4.33 | 4.41 | 4.29 | 4.25 | 4.58 | 50.26 | 32.18 | 29.52 | 61.23 | 52.48 | 0.01 | 0.01 | -0.01 | 0.46 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.63 | 119,000 | -38.97% | 4.75 | 4.78 | 4.38 | 3.80 | 3.15 | 50.58 | 26.00 | 27.67 | 6.57 | 7.03 | 0.10 | 0.15 | -0.05 | 0.48 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.57 | 250 | -72.22% | 11.53 | 11.53 | 11.51 | 11.39 | 11.04 | 53.07 | 27.47 | 23.83 | 62.76 | 40.89 | 0.01 | 0.00 | 0.00 | 0.23 | ||
| TPCS | TECHPRECISION CORP | $5.48 | 31,300 | -18.91% | 5.32 | 5.35 | 5.31 | 4.49 | 3.69 | 55.63 | 79.11 | 68.60 | 91.98 | 78.62 | 0.06 | 0.05 | 0.01 | -3.57 | ||
| CELU | CELULARITY INC | $2.04 | 133,000 | -45.49% | 2.09 | 2.16 | 2.83 | 2.52 | 2.18 | 38.26 | 34.54 | 31.44 | 68.22 | 61.26 | -0.20 | -0.23 | 0.03 | 1.21 | ||
| WYY | WIDEPOINT CORP | $5.55 | 57,000 | 58.33% | 5.12 | 5.29 | 4.51 | 3.91 | 3.89 | 65.92 | 60.64 | 42.90 | 45.32 | 29.21 | 0.16 | 0.20 | -0.04 | 0.83 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.04 | 123,000 | -58.02% | 2.45 | 2.08 | 1.67 | 1.75 | 2.09 | 80.21 | 89.35 | 90.12 | 93.68 | 97.89 | 0.36 | 0.23 | 0.13 | 1.20 | ||
| HKIT | HITEK GLOBAL INC | $1.85 | 5,500 | -84.15% | 1.84 | 1.82 | 1.64 | 1.50 | 1.39 | 59.65 | 69.71 | 65.84 | 51.10 | 57.52 | 0.07 | 0.07 | -0.01 | 0.65 | ||
| PED | PEDEVCO CORP | $0.59 | 216,000 | 4.85% | 0.58 | 0.59 | 0.60 | 0.63 | 0.67 | 49.41 | 22.46 | 23.57 | 51.72 | 51.47 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.36 | 52,700 | -54.17% | 5.34 | 5.06 | 4.53 | 4.10 | 4.03 | 60.74 | 72.89 | 72.00 | 27.11 | 30.07 | 0.26 | 0.26 | -0.00 | 0.62 | ||
| SHOT | SAFETY SHOT INC | $0.37 | 25,957,000 | -71.43% | 0.30 | 0.32 | 0.50 | 0.45 | 0.48 | 51.98 | 66.65 | 53.53 | 98.52 | 97.40 | -0.03 | -0.05 | 0.02 | 0.83 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.74 | 78,500 | 145.31% | 1.81 | 1.74 | 1.58 | 1.53 | 1.43 | 53.06 | 37.86 | 42.90 | 2.43 | 6.11 | 0.06 | 0.07 | -0.01 | 0.52 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.55 | 93,500 | -4.59% | 1.61 | 1.54 | 1.43 | 1.33 | 1.90 | 51.59 | 50.62 | 60.91 | 38.17 | 52.64 | 0.06 | 0.05 | 0.01 | 0.01 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $12.00 | 3,900 | -48.68% | 11.75 | 11.69 | 11.65 | 11.68 | 11.48 | 65.69 | 63.69 | 62.19 | 44.84 | 42.49 | 0.05 | 0.03 | 0.02 | -0.01 | ||
| YSXT | YSX TECH CO LTD | $2.30 | 84,000 | 18.31% | 2.57 | 2.67 | 2.57 | 4.00 | 3.79 | 39.49 | 2.88 | 3.73 | 0.15 | 4.05 | -0.08 | -0.05 | -0.03 | 0.05 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.54 | 168,000 | -8.20% | 1.54 | 1.53 | 1.75 | 2.22 | N/A | 47.11 | 36.13 | 31.31 | 60.79 | 55.07 | -0.06 | -0.09 | 0.02 | 0.83 | ||
| LIVE | LIVE VENTURES INC | $17.50 | 14,500 | 253.66% | 18.30 | 18.01 | 17.47 | 17.00 | 13.34 | 46.61 | 52.77 | 54.73 | 28.67 | 38.42 | 0.17 | 0.24 | -0.07 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.