Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.72 | -7.69% | -37.39% | -24.13% | -63.08% | -60.87% | -74.91% | -95.73% | -92.68% | N/A | $2.93 | $0.47 | 75.43% | 53.19% | 0.18 | 657,000 | -50.30% |
| SERA | SERA PROGNOSTICS INC | $1.87 | -3.11% | -18.34% | 10.65% | -6.03% | -46.72% | 5.06% | -46.11% | N/A | N/A | $4.09 | $1.56 | 54.28% | 19.87% | 0.85 | 50,000 | -2.53% |
| WRAP | WRAP TECHNOLOGIES INC | $1.31 | 3.15% | 1.55% | -8.39% | -19.14% | -47.60% | -21.56% | 20.18% | -85.84% | N/A | $3.23 | $1.16 | 59.44% | 12.93% | 1.26 | 232,000 | 70.59% |
| LVO | LIVEONE INC | $6.26 | -0.32% | 3.99% | 23.72% | 23.96% | 21.55% | -23.71% | -54.31% | -86.90% | N/A | $9.20 | $3.70 | 31.96% | 69.19% | 1.41 | 41,600 | 13.35% |
| HYFT | MINDWALK HOLDINGS CORP | $1.56 | -4.88% | -7.14% | 21.88% | 19.08% | -11.86% | 113.70% | -51.14% | -79.09% | N/A | $3.25 | $0.70 | 51.94% | 122.22% | 1.00 | 270,000 | -1.46% |
| AEC | ANFIELD ENERGY INC | $4.01 | 4.16% | -4.64% | -20.22% | -35.09% | -28.86% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 67.93% | 9.43% | 2.08 | 31,000 | 9.93% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $7.68 | -11.83% | 19.07% | 65.16% | 40.15% | 146.15% | 365.45% | -99.69% | -100.00% | -100.00% | $9.87 | $1.10 | 22.19% | 598.18% | 1.17 | 2,107,000 | -71.93% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.85 | -0.72% | 0.28% | -0.83% | 1.65% | -4.29% | -1.38% | 60.67% | 46.91% | 143.19% | $19.69 | $16.61 | 9.34% | 7.47% | -0.03 | 2,700 | -79.39% |
| BHST | BIOHARVEST SCIENCES INC | $3.20 | 0.00% | 0.31% | -16.67% | -23.26% | -39.62% | -58.24% | N/A | N/A | N/A | $12.80 | $3.02 | 75.00% | 5.96% | 0.75 | 15,100 | 81.93% |
| NSTS | NSTS BANCORP INC | $13.77 | 0.29% | 0.36% | 8.85% | 12.41% | 16.65% | 11.17% | 50.99% | N/A | N/A | $13.84 | $10.72 | 0.51% | 28.45% | 0.14 | 3,500 | -48.53% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.42 | -1.08% | 4.56% | -4.61% | 0.00% | -2.58% | -29.76% | -85.17% | -89.20% | -96.84% | $15.96 | $4.30 | 59.77% | 49.30% | 0.19 | 12,900 | 168.75% |
| SCLX | SCILEX HOLDING CO | $8.50 | -2.30% | 21.43% | 24.82% | -3.52% | -48.89% | 63.78% | -96.64% | -97.56% | N/A | $34.27 | $4.20 | 75.20% | 102.38% | 0.52 | 121,000 | 32.97% |
| GANX | GAIN THERAPEUTICS INC | $1.68 | -0.59% | -1.18% | -6.67% | -38.91% | -59.42% | -6.67% | -65.50% | -82.61% | N/A | $4.34 | $1.41 | 61.29% | 19.15% | 1.13 | 483,000 | -9.55% |
| DOMH | DOMINARI HOLDINGS INC | $3.16 | -1.56% | 1.94% | -19.18% | 2.27% | -28.99% | -39.92% | 8.59% | -82.63% | -97.99% | $8.40 | $2.69 | 62.38% | 17.47% | 1.34 | 195,000 | 98.98% |
| XBIT | XBIOTECH INC | $2.34 | 0.43% | -1.27% | -6.40% | 0.00% | -2.50% | -15.22% | -55.68% | -86.04% | -85.25% | $3.61 | $2.09 | 35.18% | 11.96% | 1.04 | 20,200 | -40.59% |
| XTIA | XTI AEROSPACE INC | $1.85 | -2.63% | 2.21% | -2.12% | -35.99% | 32.14% | -63.29% | -99.96% | -100.00% | -100.00% | $4.22 | $1.22 | 56.16% | 51.64% | 1.32 | 1,652,000 | 58.39% |
| CRE | CRE8 ENTERPRISE LTD | $2.94 | 6.91% | -5.47% | 22.50% | -25.94% | -32.13% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 97.09% | 75.00% | -0.72 | 269,000 | 1,054.51% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.68 | 0.15% | 19.58% | 31.54% | 10.32% | -29.34% | -62.00% | -50.79% | -87.61% | -94.34% | $1.82 | $0.50 | 62.42% | 37.07% | 0.89 | 441,000 | -37.80% |
| FEAM | 5E ADVANCED MATERIALS INC | $1.70 | 1.80% | -1.73% | 12.58% | -8.60% | -55.50% | -57.92% | -98.23% | N/A | N/A | $7.50 | $1.17 | 77.33% | 45.30% | 1.14 | 52,300 | -18.28% |
| GEG | GREAT ELM GROUP INC | $2.25 | -1.32% | -1.32% | 3.21% | 9.76% | -15.09% | 2.27% | 3.69% | -17.88% | -65.22% | $3.51 | $1.80 | 35.90% | 24.93% | 0.20 | 2,800 | -67.44% |
| LNSR | LENSAR INC | $5.82 | 0.00% | 3.93% | -1.02% | -50.15% | -49.44% | -53.44% | 34.10% | -31.53% | N/A | $13.47 | $5.06 | 56.79% | 15.02% | 0.47 | 28,000 | -49.09% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.47 | 1.38% | -3.92% | 11.36% | -6.96% | -44.53% | -42.35% | -71.73% | -90.30% | N/A | $3.12 | $1.24 | 52.81% | 18.55% | 1.14 | 76,500 | 73.86% |
| IH | IHUMAN INC | $1.38 | -1.79% | -11.86% | -16.67% | -27.63% | -39.16% | -42.71% | -50.72% | -87.26% | N/A | $3.60 | $1.33 | 61.81% | 3.38% | 0.59 | 7,500 | 53.06% |
| HIT | HEALTH IN TECH INC | $1.07 | 0.94% | 8.41% | -29.61% | -44.85% | 0.94% | 78.33% | N/A | N/A | N/A | $4.02 | $0.57 | 73.38% | 87.39% | 1.16 | 114,000 | 42.50% |
| INTG | INTERGROUP CORP | $32.59 | -0.55% | 0.22% | -17.33% | -10.22% | 12.92% | 188.41% | -11.68% | -3.89% | 27.06% | $43.84 | $9.57 | 25.65% | 240.54% | 0.06 | 43,700 | 3.07% |
| PLRX | PLIANT THERAPEUTICS INC | $1.13 | -0.88% | -1.74% | -4.24% | -19.86% | -8.13% | -23.13% | -95.02% | -96.57% | N/A | $1.95 | $1.09 | 42.05% | 3.67% | 1.01 | 207,000 | -57.93% |
| ALAR | ALARUM TECHNOLOGIES LTD | $9.63 | 2.61% | 8.08% | 30.49% | 37.38% | 26.54% | -13.63% | 304.62% | -38.66% | N/A | $18.00 | $5.50 | 46.50% | 75.09% | 1.17 | 63,000 | 82.61% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $6.35 | -13.72% | 0.32% | -9.67% | 61.58% | 250.83% | 137.83% | N/A | N/A | N/A | $33.68 | $1.16 | 81.15% | 447.41% | 0.80 | 216,000 | 38.46% |
| GENK | GEN RESTAURANT GROUP INC | $2.10 | -9.09% | 9.38% | 0.48% | 37.25% | -9.48% | -48.53% | N/A | N/A | N/A | $4.99 | $1.43 | 57.92% | 46.85% | 1.53 | 33,000 | -7.30% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.65 | -4.13% | 25.24% | -39.25% | 7.79% | -54.86% | 54.03% | -90.22% | -96.43% | N/A | $3.70 | $0.23 | 82.43% | 180.17% | 1.68 | 2,393,000 | 73.53% |
| FTCI | FTC SOLAR INC | $4.32 | -3.79% | -9.05% | 2.86% | -6.09% | -54.93% | -5.88% | -83.38% | -96.23% | N/A | $12.75 | $3.21 | 66.12% | 34.79% | 2.11 | 58,000 | -19.44% |
| LINK | INTERLINK ELECTRONICS INC | $4.39 | -1.79% | -10.59% | 30.46% | 43.46% | 16.76% | 22.39% | -8.02% | -7.56% | -12.20% | $10.10 | $2.66 | 56.54% | 65.04% | 0.55 | 8,500 | -51.70% |
| MCHX | MARCHEX INC | $1.55 | 1.97% | 1.97% | -2.52% | 10.71% | -4.91% | -20.92% | -22.89% | -48.16% | -55.20% | $2.31 | $1.32 | 32.90% | 17.25% | 0.92 | 5,700 | 5.56% |
| NXXT | NEXTNRG INC | $0.44 | -7.25% | -25.64% | 40.32% | -16.18% | -74.86% | -85.00% | -92.02% | N/A | N/A | $3.15 | $0.28 | 86.19% | 58.18% | 0.47 | 3,256,000 | 41.94% |
| BODI | BEACHBODY COMPANY INC | $9.44 | 1.02% | -7.27% | -27.10% | -12.10% | -18.48% | 131.37% | -59.44% | -98.16% | N/A | $16.87 | $3.51 | 44.04% | 169.02% | 1.27 | 21,400 | -68.99% |
| RGS | REGIS CORP | $27.21 | -2.02% | -0.26% | 6.62% | 29.57% | -6.17% | 20.45% | 28.35% | -86.92% | -89.49% | $31.50 | $18.20 | 13.62% | 49.51% | 1.03 | 3,100 | -61.25% |
| STAK | STAK INC | $5.13 | 4.06% | 426.15% | 375.00% | 575.00% | 1,090.26% | N/A | N/A | N/A | N/A | $8.80 | $0.29 | 41.70% | 1,668.97% | -1.85 | 1,774,000 | -81.62% |
| WWR | WESTWATER RESOURCES INC | $0.53 | 3.70% | 9.00% | -15.40% | -31.93% | -46.05% | -9.66% | -38.74% | -88.64% | -99.45% | $3.75 | $0.47 | 85.79% | 12.68% | 1.09 | 893,000 | 25.42% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.52 | -0.36% | 0.36% | 0.36% | 0.36% | 27.48% | 21.32% | 81.46% | 8.24% | 31.43% | $5.61 | $3.91 | 1.52% | 41.18% | 0.36 | 22,000 | 266.67% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $5.41 | -5.09% | -7.84% | -10.73% | -39.82% | -71.69% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 97.01% | 93.42% | 2.91 | 6,400 | 25.49% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $3.95 | -2.83% | -0.13% | -20.30% | -20.16% | -19.16% | -20.30% | N/A | N/A | N/A | $9.78 | $3.20 | 59.66% | 23.28% | 0.81 | 7,000 | -38.05% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.19 | 0.00% | -0.08% | -2.17% | 1.75% | 4.37% | 8.26% | N/A | N/A | N/A | $12.55 | $11.32 | 2.87% | 7.69% | -0.01 | 0 | -100.00% |
| CTM | CASTELLUM INC | $0.70 | 0.14% | -0.99% | 3.55% | -17.72% | -36.27% | -41.58% | 15.87% | N/A | N/A | $1.56 | $0.48 | 55.06% | 45.74% | 0.93 | 1,019,000 | 78.46% |
| TOON | KARTOON STUDIOS INC | $1.12 | 3.70% | 52.59% | 70.21% | 102.53% | 48.15% | 33.17% | -53.53% | -94.62% | -98.21% | $1.17 | $0.53 | 4.27% | 111.32% | 1.14 | 2,093,000 | -35.99% |
| CVU | CPI AEROSTRUCTURES INC | $5.01 | -2.53% | -0.40% | 28.13% | 7.74% | 67.00% | 73.36% | 28.13% | 36.89% | -20.85% | $5.38 | $2.02 | 6.93% | 148.02% | 0.76 | 32,000 | -69.23% |
| BDL | FLANIGANS ENTERPRISES INC | $35.47 | 2.04% | 7.47% | 16.47% | 3.05% | 23.96% | 14.22% | 11.07% | 4.06% | 65.72% | $38.32 | $26.33 | 7.45% | 34.69% | 0.19 | 300 | -84.21% |
| STEM | STEM INC | $7.31 | -3.43% | -5.06% | -17.77% | -31.04% | -61.99% | -25.53% | -94.07% | -98.97% | N/A | $32.23 | $5.93 | 77.32% | 23.38% | 2.18 | 136,000 | 20.35% |
| CHRN | CHRONOSCALE CORP | $18.36 | 5.46% | -3.52% | 28.57% | 55.46% | 293.15% | 375.03% | -11.30% | -78.75% | -98.52% | $24.00 | $2.73 | 23.50% | 572.53% | 0.88 | 261,000 | -35.07% |
| MCRP | MICROPOLIS AI ROBOTICS | $1.87 | -8.33% | -16.89% | -28.08% | -52.90% | 49.60% | -35.52% | N/A | N/A | N/A | $4.62 | $0.69 | 59.48% | 171.80% | 1.20 | 104,000 | 34.02% |
| CLST | CATALYST BANCORP INC | $16.07 | 0.37% | 0.75% | 0.75% | -2.43% | 5.25% | 31.72% | 51.18% | N/A | N/A | $18.16 | $11.91 | 11.51% | 34.89% | 0.16 | 250 | -16.67% |
| EDRY | EURODRY LTD | $22.46 | 2.37% | 0.22% | 1.63% | 15.12% | 68.62% | 152.64% | 59.76% | -19.96% | N/A | $24.48 | $8.68 | 8.25% | 158.76% | 0.68 | 17,800 | -11.00% |
| CING | CINGULATE INC | $4.88 | -4.13% | 8.57% | 1.88% | -46.49% | 9.91% | 10.91% | -97.96% | N/A | N/A | $11.89 | $3.16 | 58.96% | 54.43% | 1.04 | 179,000 | -38.91% |
| HOUR | HOUR LOOP INC | $1.84 | -7.07% | -3.16% | -20.69% | -3.16% | -7.54% | 41.54% | 5.75% | N/A | N/A | $6.84 | $1.20 | 73.10% | 53.33% | 1.01 | 32,400 | -45.45% |
| NCTY | THE9 LTD | $4.72 | 3.06% | 0.64% | -27.88% | -19.04% | -36.04% | -48.02% | -31.60% | -97.50% | -99.11% | $11.60 | $4.21 | 59.31% | 12.11% | 2.11 | 31,600 | 103.87% |
| ASRV | AMERISERV FINANCIAL INC | $3.81 | 0.00% | 1.87% | 1.60% | -0.26% | 23.70% | 31.38% | 35.59% | -5.22% | 20.57% | $4.04 | $2.64 | 5.69% | 44.32% | 0.18 | 4,600 | 142.11% |
| BYSI | BEYONDSPRING INC | $1.57 | -4.85% | -8.19% | 12.95% | -3.68% | -25.59% | -44.52% | 29.75% | -86.50% | N/A | $3.44 | $1.18 | 54.36% | 33.62% | 0.87 | 14,400 | 39.81% |
| POCI | PRECISION OPTICS CORPORATION INC | $5.89 | 2.08% | 1.55% | 29.74% | 30.31% | 41.93% | 22.71% | -15.13% | 15.49% | 300.68% | $6.15 | $3.55 | 4.23% | 65.92% | 0.15 | 59,000 | 93.44% |
| CAST | FREECAST INC | $1.55 | 140.68% | 128.95% | 5.44% | -79.90% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 95.30% | 210.00% | 4.00 | 204,420,000 | 1,591.94% |
| UPXI | UPEXI INC | $0.91 | 1.22% | -3.91% | -32.59% | -2.15% | -59.73% | -92.77% | -98.13% | N/A | N/A | $11.20 | $0.54 | 91.88% | 68.52% | 0.56 | 1,613,000 | -22.00% |
| CATO | CATO CORP | $3.20 | 0.00% | 0.63% | 9.97% | 5.26% | -5.88% | -4.48% | -60.40% | -80.19% | -91.51% | $4.92 | $2.59 | 34.96% | 23.55% | 0.79 | 40,700 | 210.69% |
| BRID | BRIDGFORD FOODS CORP | $6.99 | -1.62% | -3.98% | -13.60% | -6.68% | -13.60% | -11.13% | -39.74% | -51.79% | -46.42% | $8.74 | $6.57 | 20.02% | 6.47% | 0.18 | 1,500 | -70.59% |
| IZEA | IZEA WORLDWIDE INC | $3.62 | -1.09% | -2.43% | -13.81% | 1.12% | -25.82% | 27.02% | 16.03% | -67.91% | -87.52% | $5.86 | $2.50 | 38.21% | 44.80% | 0.81 | 37,300 | -18.91% |
| IMA | IMAGENEBIO INC | $5.62 | -1.58% | -0.53% | -1.75% | -6.33% | -13.54% | -65.82% | -93.06% | -96.59% | N/A | $18.00 | $3.94 | 68.78% | 42.64% | 1.05 | 12,500 | 16.82% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.48 | 2.78% | 3.50% | -21.69% | -8.07% | -41.50% | 16.54% | -87.94% | N/A | N/A | $3.56 | $1.15 | 58.43% | 28.70% | 1.59 | 294,000 | -10.91% |
| GAIA | GAIA INC | $2.50 | -1.96% | 6.38% | -0.40% | -20.38% | -38.12% | -49.90% | -3.10% | -79.34% | -67.23% | $6.39 | $2.23 | 60.88% | 12.11% | 0.91 | 35,500 | -55.63% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $19.73 | -1.35% | -4.69% | 31.53% | 129.42% | 305.97% | 122.18% | N/A | N/A | N/A | $20.83 | $2.80 | 5.30% | 604.64% | 0.19 | 350 | -46.15% |
| IBO | IMPACT BIOMEDICAL INC | $0.59 | 4.46% | 3.17% | -6.40% | 4.46% | 20.37% | 23.68% | N/A | N/A | N/A | $1.95 | $0.36 | 70.00% | 61.60% | -0.90 | 54,000 | -6.90% |
| CSTE | CAESARSTONE LTD | $1.82 | 2.25% | 6.43% | 37.88% | 163.77% | 15.92% | 4.60% | -60.43% | -88.26% | -94.88% | $2.58 | $0.56 | 29.46% | 226.16% | 0.83 | 86,500 | 71.63% |
| AUC | ATIF HOLDINGS LTD | $6.10 | -3.33% | -15.86% | -25.61% | 0.16% | -17.57% | -26.36% | -79.46% | -93.10% | N/A | $14.76 | $4.14 | 58.67% | 47.34% | 0.31 | 9,300 | 287.50% |
| ELTK | ELTEK LTD | $9.35 | 2.63% | 5.17% | 14.72% | 2.30% | -1.06% | -6.87% | -7.06% | 52.03% | 52.03% | $12.19 | $7.30 | 23.30% | 28.08% | 0.42 | 3,000 | -72.73% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.50 | -2.64% | -4.37% | 34.87% | 35.66% | 90.22% | 191.67% | -50.98% | -72.61% | -77.65% | $4.17 | $1.07 | 16.07% | 227.10% | 0.41 | 10,700 | 64.62% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.27 | -7.12% | -5.84% | -21.04% | -33.33% | -35.07% | -49.35% | -57.45% | -89.00% | -99.59% | $0.90 | $0.27 | 69.56% | 1.11% | 1.46 | 4,755,000 | -3.16% |
| VGAS | VERDE CLEAN FUELS INC | $1.40 | -2.10% | -7.28% | -16.67% | -10.83% | -48.72% | -56.52% | -87.94% | N/A | N/A | $3.92 | $0.92 | 64.29% | 52.17% | 0.28 | 13,900 | -18.71% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.60 | -4.94% | -7.30% | -4.02% | -12.46% | -35.11% | -44.21% | -86.91% | N/A | N/A | $8.70 | $0.50 | 93.14% | 19.40% | 1.43 | 766,000 | 130.03% |
| VNCE | VINCE HOLDING CORP | $4.82 | 0.63% | 9.79% | 11.06% | 96.73% | 37.71% | 225.68% | 1.47% | -55.82% | -90.87% | $5.90 | $1.02 | 18.31% | 372.55% | 0.73 | 294,000 | 66.10% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.70 | -3.46% | -3.06% | -11.08% | -30.89% | -21.66% | -43.25% | -43.25% | -85.73% | -72.41% | $1.25 | $0.68 | 44.16% | 2.50% | 1.03 | 186,000 | -0.53% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.92 | -1.08% | -1.71% | -5.45% | -35.21% | -58.74% | -33.81% | 2.22% | -89.56% | N/A | $4.33 | $0.87 | 78.75% | 5.75% | 1.02 | 206,000 | -21.67% |
| QXL | QUANTUM X LABS INC | $4.64 | -1.38% | 3.00% | 34.74% | 160.39% | 195.22% | -0.32% | N/A | N/A | N/A | $6.09 | $0.96 | 23.89% | 382.31% | -0.18 | 43,500 | -30.95% |
| NIPG | NIP GROUP INC | $0.44 | -8.33% | 13.40% | -27.03% | -48.24% | -58.88% | -71.79% | N/A | N/A | N/A | $2.75 | $0.37 | 84.00% | 19.89% | 1.40 | 265,000 | 62.58% |
| CTOR | CITIUS ONCOLOGY INC | $0.66 | -4.18% | -14.87% | -26.47% | -27.03% | -41.24% | -54.83% | -93.66% | N/A | N/A | $6.19 | $0.49 | 89.27% | 35.23% | -0.12 | 40,400 | 102.00% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.44 | 2.09% | -3.51% | -12.70% | -27.15% | -39.31% | -32.31% | -34.33% | -75.96% | -98.29% | $0.95 | $0.43 | 53.68% | 2.33% | 0.49 | 57,000 | -56.82% |
| ANVS | ANNOVIS BIO INC | $1.78 | -2.73% | -5.82% | -21.93% | -27.64% | -56.90% | -39.46% | -87.45% | -98.00% | N/A | $5.50 | $1.55 | 67.64% | 15.21% | 1.51 | 611,000 | -44.10% |
| ODYS | ODYSIGHTAI INC | $3.67 | -1.08% | -8.02% | -24.49% | -35.61% | 21.12% | -27.07% | N/A | N/A | N/A | $11.12 | $2.60 | 66.99% | 41.15% | 0.33 | 38,300 | 42.91% |
| MDIA | MEDIACO HOLDING INC | $0.75 | -8.66% | 2.32% | -19.46% | 16.85% | -3.97% | -41.02% | -41.94% | -86.63% | N/A | $1.64 | $0.54 | 54.33% | 39.22% | 0.93 | 175,000 | 136.49% |
| MLGO | MICROALGO INC | $4.89 | -6.14% | 4.26% | 17.55% | 23.17% | -28.40% | -85.18% | -99.97% | -99.99% | N/A | $26.40 | $3.02 | 81.48% | 61.92% | 0.26 | 111,000 | -1.77% |
| ENTX | ENTERA BIO LTD | $1.23 | 6.03% | 4.24% | -1.60% | -6.82% | -43.06% | -41.15% | 44.03% | -67.11% | N/A | $3.22 | $0.91 | 61.80% | 35.16% | 0.52 | 46,000 | 79.69% |
| MNOV | MEDICINOVA INC | $1.23 | -3.91% | -6.11% | -10.87% | -10.87% | -20.13% | -10.87% | -44.09% | -70.92% | -82.17% | $1.96 | $1.17 | 37.24% | 5.31% | 0.68 | 33,000 | -13.16% |
| FLNA | FILANA THERAPEUTICS INC | $1.25 | -4.58% | -5.30% | 4.17% | -35.90% | -57.34% | -41.04% | -94.93% | -98.35% | -91.62% | $4.98 | $1.16 | 74.90% | 7.76% | 1.22 | 193,000 | -26.62% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.46 | -2.01% | 25.86% | -3.31% | -27.36% | -41.83% | -48.75% | -76.86% | N/A | N/A | $6.05 | $1.10 | 75.87% | 32.73% | 0.36 | 32,800 | -43.45% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $1.60 | -3.03% | -3.03% | 42.86% | -44.83% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 74.52% | 77.78% | 3.12 | 1,124,000 | 54.61% |
| EXOZ | EXOZYMES INC | $7.10 | -7.79% | -23.98% | -28.14% | -1.53% | -50.49% | -46.01% | N/A | N/A | N/A | $17.57 | $7.08 | 59.59% | 0.28% | 0.57 | 13,300 | -1.48% |
| MERC | MERCER INTERNATIONAL INC | $0.90 | 1.01% | 6.90% | 2.05% | -42.44% | -54.18% | -75.73% | -90.23% | -93.35% | -89.35% | $4.47 | $0.75 | 79.91% | 19.73% | 1.01 | 306,000 | 9.68% |
| AREN | ARENA GROUP HOLDINGS INC | $1.26 | 0.00% | -4.55% | -32.26% | -55.63% | -69.34% | -73.53% | -65.29% | -93.18% | -64.20% | $7.85 | $1.21 | 83.95% | 4.30% | 0.61 | 163,000 | 0.00% |
| INKT | MINK THERAPEUTICS INC | $12.02 | -2.55% | 1.26% | 5.35% | 16.93% | -3.22% | 59.21% | -44.86% | N/A | N/A | $76.00 | $6.80 | 84.18% | 76.76% | 0.50 | 28,200 | -74.13% |
| NYXH | NYXOAH SA | $1.39 | -6.71% | -4.14% | -54.72% | -59.71% | -70.61% | -81.61% | -82.41% | N/A | N/A | $8.59 | $1.26 | 83.81% | 10.32% | 0.59 | 1,066,000 | 56.08% |
| VIVO | VIVOPOWER PLC | $4.77 | 0.42% | 3.70% | 52.40% | 155.08% | 65.63% | -14.36% | -26.62% | -93.61% | N/A | $8.63 | $1.20 | 44.73% | 297.50% | 0.82 | 867,000 | -17.98% |
| TCRX | TSCAN THERAPEUTICS INC | $0.91 | -1.30% | -7.13% | -20.70% | -19.29% | -9.70% | -43.35% | -66.90% | N/A | N/A | $2.57 | $0.88 | 64.51% | 3.40% | 0.87 | 380,000 | 7.04% |
| RYM | RYTHM INC | $27.72 | -0.82% | 9.57% | 0.59% | 45.97% | 16.48% | 12.37% | -55.42% | -99.91% | N/A | $53.65 | $14.02 | 48.33% | 97.80% | 1.21 | 8,600 | -41.50% |
| WFCF | WHERE FOOD COMES FROM INC | $11.78 | -0.59% | 16.06% | -8.33% | -2.97% | -8.18% | 15.49% | -14.64% | -26.60% | 27.49% | $22.15 | $9.15 | 46.82% | 28.74% | 0.34 | 7,400 | -43.08% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.40 | -3.00% | -0.51% | -1.77% | 10.42% | 7.78% | 50.39% | 43.60% | 12.59% | 76.68% | $20.30 | $12.32 | 4.43% | 57.47% | 0.06 | 500 | 66.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.