Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZEA | IZEA WORLDWIDE INC | $3.80 | -1.55% | 6.44% | -8.87% | 43.40% | 72.73% | 53.23% | 31.94% | -2.06% | N/A | $4.39 | $1.68 | 13.44% | 126.19% | 0.95 | 103,000 | 28.75% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0.00% | 1.78% | 1.69% | 2.13% | 3.81% | 8.70% | N/A | N/A | N/A | $12.05 | $11.04 | 0.41% | 8.70% | -0.00 | 0 | N/A |
| PIII | P3 HEALTH PARTNERS INC | $8.94 | 7.07% | 6.68% | 20.97% | 44.89% | -4.08% | -54.08% | -96.57% | N/A | N/A | $26.00 | $5.80 | 65.62% | 54.14% | 0.73 | 7,500 | 134.38% |
| MFI | MF INTERNATIONAL LTD | $38.68 | -0.44% | -11.49% | 3.95% | -4.07% | 615.50% | 605.84% | N/A | N/A | N/A | $60.73 | $4.08 | 36.31% | 847.81% | 1.23 | 68,000 | 122.22% |
| PEPG | PEPGEN INC | $1.95 | -8.02% | 0.52% | 48.85% | 40.29% | 14.71% | -78.29% | -60.84% | N/A | N/A | $9.94 | $0.88 | 80.37% | 121.59% | 1.32 | 450,000 | -30.12% |
| AIRT | AIR T INC | $23.59 | 2.52% | -7.85% | 4.20% | 6.17% | 36.75% | 39.17% | 4.84% | 135.90% | 80.05% | $26.70 | $14.56 | 11.65% | 62.02% | 0.58 | 300 | -78.57% |
| QNTM | QUANTUM BIOPHARMA LTD | $18.36 | -0.70% | 10.27% | 3.70% | -20.21% | 230.81% | 353.33% | -65.97% | -89.34% | N/A | $38.25 | $2.70 | 52.00% | 580.00% | 1.09 | 82,000 | -7.87% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.72 | 0.00% | -11.34% | -3.37% | 34.38% | 20.28% | -48.66% | -64.83% | -65.53% | -58.95% | $3.57 | $0.82 | 51.82% | 111.04% | 1.23 | 100,000 | -39.76% |
| LPSN | LIVEPERSON INC | $0.66 | 0.76% | -3.09% | -38.98% | -14.42% | -29.22% | -37.83% | -92.56% | -98.66% | -91.86% | $2.08 | $0.51 | 68.32% | 29.22% | 1.85 | 2,386,000 | -41.78% |
| ATPC | AGAPE ATP CORP | $1.27 | 0.00% | -3.79% | -4.15% | -7.30% | 19.81% | -33.16% | N/A | N/A | N/A | $2.93 | $0.90 | 56.66% | 41.11% | 0.25 | 6,000 | -84.77% |
| DSWL | DESWELL INDUSTRIES INC | $3.98 | -1.22% | 2.45% | 2.84% | 59.20% | 68.86% | 57.62% | 31.35% | 57.94% | 167.11% | $4.48 | $1.93 | 11.16% | 106.22% | 0.11 | 8,500 | -67.05% |
| MDAI | SPECTRAL AI INC | $2.37 | 0.85% | 15.05% | 16.75% | 15.61% | 59.06% | 134.65% | -75.91% | N/A | N/A | $3.25 | $0.82 | 27.08% | 187.62% | 0.37 | 427,000 | -53.99% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.59 | -4.07% | 9.28% | -8.16% | 59.88% | -33.76% | -79.36% | N/A | N/A | N/A | $17.31 | $1.47 | 85.04% | 76.19% | 1.35 | 17,000 | -81.91% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.76 | -2.34% | -4.81% | -12.56% | 42.42% | 11.24% | -52.10% | -99.83% | -99.73% | N/A | $14.49 | $2.49 | 74.05% | 51.00% | 1.85 | 81,000 | 6.58% |
| ALGS | ALIGOS THERAPEUTICS INC | $10.25 | 7.56% | 14.53% | 0.39% | 42.76% | -11.87% | 26.54% | -61.32% | N/A | N/A | $46.80 | $3.76 | 78.10% | 172.61% | 1.41 | 99,000 | 212.30% |
| VTSI | VIRTRA INC | $5.59 | 3.52% | 1.27% | -4.93% | -14.53% | 1.45% | -12.79% | -5.25% | 60.63% | N/A | $8.53 | $3.57 | 34.47% | 56.58% | 0.61 | 27,600 | -53.61% |
| GANX | GAIN THERAPEUTICS INC | $1.75 | 0.57% | 7.36% | -4.89% | 3.55% | -24.57% | 12.90% | -47.45% | N/A | N/A | $3.19 | $1.41 | 45.14% | 24.11% | 1.07 | 655,000 | -24.28% |
| XPL | SOLITARIO RESOURCES CORP | $0.70 | -4.14% | -6.21% | -11.46% | 10.32% | 7.25% | -4.40% | 32.89% | 65.08% | 41.55% | $0.90 | $0.54 | 22.78% | 29.18% | 0.78 | 256,000 | -50.67% |
| BRFH | BARFRESH FOOD GROUP INC | $3.93 | 1.95% | 35.81% | 35.39% | 58.27% | 8.43% | 40.68% | 30.83% | 16.12% | -45.10% | $6.08 | $1.81 | 35.44% | 116.85% | 0.29 | 31,200 | -50.79% |
| MNY | MONEYHERO LTD | $1.44 | -10.56% | -30.77% | -21.74% | 104.26% | 72.04% | 27.43% | -85.63% | N/A | N/A | $2.40 | $0.55 | 40.00% | 161.34% | 0.43 | 897,000 | -13.92% |
| MNOV | MEDICINOVA INC | $1.27 | -0.78% | 1.60% | -3.79% | -3.05% | -14.77% | -32.45% | -41.20% | -78.80% | -59.16% | $2.55 | $1.13 | 50.20% | 12.39% | 0.74 | 14,200 | -56.31% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.92 | 0.00% | 18.71% | 33.33% | 6.98% | -32.85% | 10.18% | -71.24% | -97.62% | N/A | $1.50 | $0.32 | 38.67% | 187.50% | 0.31 | 210,000 | -62.77% |
| HGBL | HERITAGE GLOBAL INC | $1.75 | 0.57% | -8.85% | -11.17% | -20.09% | -23.91% | 4.48% | 7.36% | -23.91% | N/A | $2.39 | $1.58 | 26.78% | 10.76% | 0.46 | 50,000 | -42.20% |
| SVRE | SAVERONE 2014 LTD | $1.50 | -3.85% | -6.25% | -21.47% | -32.74% | -87.21% | -98.77% | -99.88% | N/A | N/A | $137.09 | $1.29 | 98.91% | 16.28% | 0.48 | 92,000 | -72.46% |
| NSTS | NSTS BANCORP INC | $11.77 | 0.00% | 1.99% | -1.83% | -5.08% | 0.77% | 9.08% | 7.88% | N/A | N/A | $13.32 | $9.81 | 11.64% | 19.98% | 0.13 | 250 | N/A |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.39 | 0.34% | 1.70% | 0.37% | 3.26% | -5.93% | -0.55% | -3.06% | 29.26% | 29.57% | $6.05 | $4.74 | 10.91% | 13.71% | 0.27 | 12,300 | -72.91% |
| ICCM | ICECURE MEDICAL LTD | $1.05 | -1.87% | 2.94% | 3.96% | 14.13% | -18.60% | 64.58% | -13.44% | N/A | N/A | $1.66 | $0.48 | 36.75% | 118.75% | 0.72 | 656,000 | -33.40% |
| CLNN | CLENE INC | $6.12 | -4.38% | -3.32% | 14.82% | 49.27% | 56.12% | 36.61% | -89.52% | -97.17% | N/A | $7.10 | $2.28 | 13.80% | 168.42% | 0.69 | 50,000 | -36.71% |
| NEUE | NEUEHEALTH INC | $6.76 | 0.56% | 1.41% | 4.22% | -1.26% | 8.22% | 30.33% | -92.02% | N/A | N/A | $7.66 | $3.79 | 11.70% | 78.47% | 1.26 | 8,300 | 295.24% |
| TELA | TELA BIO INC | $1.54 | -4.35% | -2.53% | -15.85% | -10.98% | 10.00% | -37.14% | -80.92% | -90.13% | N/A | $3.26 | $0.87 | 52.76% | 78.03% | 0.81 | 210,000 | 31.25% |
| BRIA | BRILLIA INC | $2.07 | -1.90% | -3.72% | -17.20% | -16.09% | -18.50% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 58.18% | 16.29% | 0.65 | 29,300 | -31.86% |
| TLYS | TILLY's INC | $1.99 | 1.53% | -1.49% | 0.51% | 67.23% | -14.96% | -58.71% | -71.81% | -69.29% | -73.22% | $5.17 | $0.57 | 61.51% | 248.51% | 1.05 | 58,400 | -77.19% |
| ATHR | AETHER HOLDINGS INC | $5.00 | -4.76% | -7.24% | -27.33% | -61.95% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 74.60% | 10.86% | -0.19 | 7,500 | -74.14% |
| SURG | SURGEPAYS INC | $2.96 | -0.34% | -1.00% | 18.88% | 8.42% | 125.95% | 78.31% | -35.37% | -29.52% | N/A | $3.47 | $1.05 | 14.70% | 182.17% | 0.90 | 27,000 | -58.46% |
| CTSO | CYTOSORBENTS CORP | $0.96 | -0.52% | 5.72% | 6.07% | -23.73% | -6.70% | -36.78% | -30.86% | -87.66% | -85.26% | $1.61 | $0.71 | 40.31% | 35.35% | 0.86 | 75,000 | -60.11% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.49 | -1.32% | -1.32% | -3.87% | 39.25% | -5.70% | 13.74% | -89.97% | N/A | N/A | $1.95 | $1.02 | 23.59% | 45.79% | 0.75 | 66,000 | 39.24% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.53 | 0.44% | -2.37% | -8.11% | -34.91% | -34.06% | -46.01% | -76.48% | -87.48% | -89.96% | $12.50 | $4.26 | 63.76% | 6.46% | 0.98 | 67,000 | -9.46% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.00 | 1.01% | 0.00% | 15.07% | 5.37% | 0.00% | -73.47% | N/A | N/A | N/A | $5.32 | $0.47 | 81.20% | 112.77% | 0.68 | 46,300 | 132.66% |
| CVM | CEL SCI CORP | $8.63 | -4.00% | -9.35% | -18.28% | 250.81% | 8.02% | -73.36% | -91.78% | -97.75% | -98.44% | $33.90 | $1.98 | 74.54% | 335.86% | 0.96 | 91,000 | -45.83% |
| BDSX | BIODESIX INC | $8.08 | 13.01% | 23.17% | -17.47% | 50.35% | -51.35% | -74.59% | -68.44% | N/A | N/A | $36.00 | $3.44 | 77.56% | 135.16% | 0.92 | 152,000 | 157.63% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $8.65 | -19.53% | -28.60% | -29.96% | -30.94% | 50.70% | 90.11% | N/A | N/A | N/A | $26.03 | $3.20 | 66.77% | 170.31% | 0.31 | 22,000 | 8.91% |
| WBX | WALLBOX NV | $4.70 | 9.81% | 15.48% | 4.91% | -23.20% | -29.00% | -80.42% | -97.02% | N/A | N/A | $24.80 | $3.69 | 81.05% | 27.37% | 1.11 | 72,000 | 579.25% |
| AIRE | REALPHA TECH CORP | $0.70 | -24.73% | -44.88% | 73.70% | 109.58% | -44.88% | -46.56% | N/A | N/A | N/A | $4.49 | $0.14 | 84.41% | 400.00% | 1.19 | 22,035,000 | 67.07% |
| FTHM | FATHOM HOLDINGS INC | $2.08 | 8.33% | -24.36% | -0.95% | 118.95% | 108.00% | -20.61% | -57.11% | -85.97% | N/A | $3.37 | $0.65 | 38.28% | 220.00% | 1.35 | 1,304,000 | 19.41% |
| INUV | INUVO INC | $4.05 | -2.88% | 14.73% | 16.38% | 16.38% | -3.87% | 70.17% | -7.26% | 11.54% | -86.13% | $7.90 | $1.90 | 48.74% | 113.16% | 1.33 | 199,000 | -35.18% |
| LESL | LESLIE's INC | $0.32 | -1.56% | 13.31% | -6.25% | -32.11% | -61.82% | -89.14% | -97.66% | N/A | N/A | $3.63 | $0.27 | 91.32% | 17.54% | 1.29 | 1,569,000 | -64.66% |
| GNS | GENIUS GROUP LTD | $0.91 | -5.63% | -8.48% | -10.30% | 69.66% | 177.06% | 27.61% | -95.88% | N/A | N/A | $1.92 | $0.21 | 52.81% | 331.43% | 1.32 | 1,448,000 | -56.42% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.03 | 1.98% | -11.21% | -18.90% | 22.62% | 43.06% | -56.54% | -84.46% | -96.07% | N/A | $2.25 | $0.61 | 54.22% | 68.85% | 1.44 | 300,000 | 66.67% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.76 | -6.17% | 0.80% | 3.12% | -37.70% | -12.14% | -32.14% | -95.17% | N/A | N/A | $1.77 | $0.63 | 57.06% | 20.63% | 0.76 | 30,500 | -54.48% |
| CELU | CELULARITY INC | $2.18 | 2.83% | 1.40% | -43.23% | 8.46% | 16.58% | -24.31% | -91.31% | -97.93% | N/A | $5.22 | $1.00 | 58.24% | 117.78% | 1.19 | 35,400 | -74.35% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.07 | -3.60% | 0.00% | -15.08% | -3.60% | -10.08% | 36.31% | N/A | N/A | N/A | $2.70 | $0.60 | 60.37% | 78.33% | 0.79 | 180,000 | 87.50% |
| HYPD | HYPERION DEFI INC | $10.11 | -0.54% | -12.51% | 65.66% | 84.40% | 665.53% | -72.41% | -93.39% | -95.93% | N/A | $47.33 | $0.85 | 78.65% | 1,088.82% | 1.13 | 790,000 | -13.19% |
| PHUN | PHUNWARE INC | $2.85 | -2.73% | 2.89% | 8.37% | -0.35% | -7.17% | -1.04% | -95.21% | -93.11% | N/A | $14.60 | $2.22 | 80.48% | 28.38% | 1.30 | 212,000 | 40.40% |
| SELF | GLOBAL SELF STORAGE INC | $5.07 | 0.60% | -0.20% | -3.06% | -6.63% | 0.80% | -0.59% | -8.32% | 24.57% | N/A | $5.89 | $4.78 | 13.92% | 6.07% | 0.29 | 13,200 | -54.17% |
| TORO | TORO CORP | $3.01 | -1.95% | -1.31% | 8.31% | 38.39% | 22.31% | -11.73% | N/A | N/A | N/A | $3.52 | $1.70 | 14.49% | 77.06% | 0.63 | 41,300 | 18.00% |
| MPU | MEGA MATRIX CORP | $1.49 | -8.59% | -2.61% | -41.80% | 60.22% | 123.05% | 14.62% | 1.36% | 292.11% | -23.20% | $4.44 | $0.49 | 66.44% | 207.22% | 1.59 | 421,000 | 21.68% |
| LASE | LASER PHOTONICS CORP | $4.02 | -13.55% | 43.57% | -38.25% | 111.58% | 10.74% | -78.62% | N/A | N/A | N/A | $17.19 | $1.71 | 76.61% | 135.09% | 1.33 | 2,389,000 | -78.43% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.56 | -5.45% | -26.42% | 0.65% | 17.29% | 9.09% | 25.81% | -84.49% | N/A | N/A | $5.10 | $0.85 | 69.41% | 84.62% | 0.75 | 80,000 | -20.00% |
| IMMX | IMMIX BIOPHARMA INC | $2.05 | -8.48% | 2.50% | -2.38% | -8.07% | 12.64% | 22.02% | 38.98% | N/A | N/A | $3.20 | $1.26 | 35.94% | 62.70% | 1.03 | 157,000 | 70.65% |
| KSCP | KNIGHTSCOPE INC | $5.61 | -7.12% | -5.08% | 2.37% | 10.65% | 36.83% | 7.88% | -95.95% | N/A | N/A | $28.57 | $2.45 | 80.36% | 128.98% | 1.61 | 385,000 | 21.07% |
| LVO | LIVEONE INC | $0.50 | -1.98% | -6.95% | -16.81% | -34.35% | -42.11% | -58.75% | -34.00% | -80.96% | N/A | $1.60 | $0.43 | 69.06% | 15.12% | 1.36 | 239,000 | -39.19% |
| SUUN | SOLARBANK CORP | $1.63 | 2.84% | -10.93% | -34.27% | -9.44% | -46.38% | -62.09% | N/A | N/A | N/A | $6.43 | $1.23 | 74.65% | 32.52% | 0.41 | 181,000 | -51.73% |
| VRA | VERA BRADLEY INC | $2.04 | -3.77% | -1.45% | 0.49% | -1.45% | -16.73% | -62.29% | -32.89% | -70.56% | -84.20% | $5.99 | $1.72 | 65.94% | 18.95% | 1.31 | 148,000 | -22.51% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.83 | 3.39% | 15.09% | 20.39% | -1.08% | 30.71% | 18.06% | -3.68% | 7.02% | -50.27% | $5.54 | $1.08 | 66.97% | 69.44% | 0.51 | 147,000 | 79.27% |
| INLX | INTELLINETICS INC | $12.67 | 5.76% | 2.34% | 36.38% | 2.10% | 14.14% | 7.74% | N/A | 237.87% | -67.09% | $16.50 | $8.74 | 23.21% | 44.97% | 0.32 | 400 | -81.82% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.91 | 0.53% | 2.14% | 6.11% | 9.14% | 9.14% | -9.05% | -40.13% | -93.32% | N/A | $2.19 | $1.35 | 12.79% | 41.48% | 0.25 | 13,800 | 0.73% |
| NRXP | NRX PHARMACEUTICALS INC | $2.85 | -0.70% | -4.36% | 5.95% | -8.06% | 37.68% | 72.73% | -57.80% | -97.34% | N/A | $6.01 | $1.10 | 52.58% | 159.09% | 1.00 | 330,000 | 58.65% |
| ICCC | IMMUCELL CORP | $6.20 | -0.80% | 5.08% | 1.89% | -6.77% | 25.51% | 72.22% | -19.58% | 19.23% | 0.49% | $7.60 | $3.38 | 18.42% | 83.43% | 0.25 | 2,500 | -63.77% |
| ASST | STRIVE INC | $3.35 | -18.29% | -25.22% | -30.21% | -32.46% | 516.94% | 134.27% | N/A | N/A | N/A | $13.42 | $0.34 | 75.04% | 900.00% | 1.02 | 15,679,000 | -33.82% |
| RLMD | RELMADA THERAPEUTICS INC | $1.67 | 1.21% | 4.38% | 167.63% | 173.32% | 452.98% | -52.29% | -94.76% | -95.40% | -91.97% | $3.98 | $0.24 | 58.04% | 595.83% | 0.65 | 314,000 | -21.11% |
| BEAT | HEARTBEAM INC | $1.61 | -1.83% | 14.18% | 46.36% | 9.52% | -18.69% | -21.08% | -20.69% | N/A | N/A | $3.48 | $0.91 | 53.74% | 76.92% | 0.99 | 91,000 | -2.15% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.79 | -4.53% | -5.85% | -19.36% | 2.84% | 37.53% | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 46.39% | 69.30% | 0.10 | 8,500 | -37.50% |
| PETS | PETMED EXPRESS INC | $2.66 | 1.14% | -5.67% | -15.82% | -18.40% | -36.52% | -23.78% | -86.32% | -91.49% | -83.77% | $6.85 | $2.62 | 61.17% | 1.53% | 0.75 | 63,000 | -65.95% |
| JG | AURORA MOBILE LTD | $9.12 | -0.94% | -4.07% | -10.82% | -13.19% | -12.36% | 72.46% | -55.71% | -70.38% | N/A | $20.94 | $4.25 | 56.43% | 114.66% | 0.47 | 5,400 | -46.53% |
| HKIT | HITEK GLOBAL INC | $1.87 | 3.89% | 5.65% | 26.35% | 38.52% | 43.96% | 33.57% | N/A | N/A | N/A | $2.08 | $1.15 | 10.10% | 62.61% | 0.65 | 28,000 | 3.70% |
| AWRE | AWARE INC | $2.57 | -4.10% | -8.54% | 9.36% | 38.17% | 52.98% | 44.38% | 36.70% | -5.86% | -21.17% | $2.95 | $1.35 | 12.88% | 90.37% | 0.77 | 23,300 | -38.68% |
| CLST | CATALYST BANCORP INC | $13.20 | 0.69% | 1.15% | 4.55% | 6.37% | 13.21% | 18.92% | 6.28% | N/A | N/A | $14.23 | $10.67 | 7.24% | 23.71% | 0.18 | 5,100 | 183.33% |
| CUE | CUE BIOPHARMA INC | $0.71 | 0.85% | -4.44% | -13.20% | 8.40% | -31.07% | 48.23% | -73.21% | -95.31% | N/A | $1.99 | $0.45 | 64.30% | 57.78% | 1.34 | 119,000 | -8.46% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.56 | 0.87% | 0.43% | 0.35% | 1.85% | 0.96% | 26.34% | -9.87% | 42.95% | N/A | $11.95 | $8.90 | 3.26% | 29.89% | 0.25 | 500 | 233.33% |
| CULP | CULP INC | $4.32 | 1.89% | -4.64% | 2.61% | 14.29% | -18.34% | -31.65% | -2.70% | -65.98% | -86.53% | $6.85 | $3.42 | 36.93% | 26.32% | 0.44 | 33,600 | 31.76% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.65 | -2.11% | -10.06% | 17.72% | 59.79% | 89.80% | 62.59% | 39.64% | 58.70% | -16.37% | $5.32 | $2.14 | 12.59% | 117.29% | 0.49 | 56,000 | -16.91% |
| BDL | FLANIGANS ENTERPRISES INC | $29.25 | -5.65% | 8.33% | -4.10% | -4.41% | 17.94% | 6.36% | 12.14% | 80.78% | 5.86% | $35.98 | $22.61 | 18.70% | 29.37% | 0.18 | 1,200 | 200.00% |
| FORD | FORWARD INDUSTRIES INC | $31.64 | 13.45% | -15.29% | 195.84% | 438.10% | 734.83% | 844.48% | 145.27% | 129.28% | 98.99% | $46.00 | $3.22 | 31.22% | 884.14% | 0.53 | 560,000 | 14.29% |
| LIVE | LIVE VENTURES INC | $17.66 | -0.84% | -6.30% | -3.60% | 61.13% | 162.41% | 10.24% | -31.48% | 98.32% | 72.12% | $25.88 | $6.25 | 31.76% | 182.56% | 0.39 | 29,800 | 134.65% |
| DTIL | PRECISION BIOSCIENCES INC | $4.88 | 0.41% | 4.50% | -4.87% | 7.73% | -13.48% | -47.97% | -86.67% | -96.89% | N/A | $9.81 | $3.61 | 50.27% | 35.18% | 1.34 | 42,000 | -50.00% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.36 | 0.00% | 15.27% | 20.72% | 46.05% | 41.05% | 16.52% | 27.01% | 11.43% | -38.95% | $5.48 | $3.12 | 2.19% | 72.07% | 0.58 | 54,000 | -71.43% |
| MESA | MESA AIR GROUP INC | $1.29 | -1.53% | -5.84% | 8.40% | 39.91% | 40.52% | 12.17% | -28.33% | -57.14% | N/A | $1.43 | $0.68 | 9.79% | 89.43% | 1.47 | 54,500 | 29.76% |
| SACH | SACHEM CAPITAL CORP | $1.14 | 1.79% | -7.32% | -5.79% | 5.56% | -0.87% | -56.98% | -70.84% | -69.76% | N/A | $2.64 | $0.80 | 56.82% | 42.32% | 0.69 | 152,000 | -41.54% |
| PYPD | POLYPID LTD | $3.44 | -3.10% | 0.29% | -0.29% | -6.52% | 15.90% | -0.29% | -89.18% | -99.09% | N/A | $3.93 | $2.30 | 12.47% | 49.57% | 0.68 | 69,000 | 42.27% |
| GNTA | GENENTA SCIENCE SPA | $2.94 | 0.00% | -4.85% | -15.76% | -3.92% | -26.68% | -20.54% | -39.51% | N/A | N/A | $7.28 | $2.56 | 59.62% | 14.84% | 0.32 | 5,000 | 138.10% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.42 | -11.52% | -26.89% | 40.70% | -70.09% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 92.21% | 72.86% | 4.25 | 83,000 | 33.87% |
| CSTE | CAESARSTONE LTD | $1.55 | -2.52% | 2.65% | 3.33% | -26.89% | -43.43% | -66.52% | -82.49% | -83.74% | -96.07% | $5.04 | $1.35 | 69.25% | 14.81% | 0.82 | 42,000 | -45.45% |
| CPSH | CPS TECHNOLOGIES CORP | $3.68 | 0.68% | 10.03% | 3.23% | 20.89% | 114.91% | 162.50% | 31.25% | 151.71% | 38.68% | $4.33 | $1.38 | 15.13% | 166.30% | 0.89 | 1,121,000 | -60.98% |
| PXLW | PIXELWORKS INC | $9.94 | -6.93% | -10.37% | 18.83% | 17.29% | 12.61% | 21.80% | -49.18% | -58.99% | -80.60% | $15.03 | $4.67 | 33.87% | 112.89% | 1.51 | 181,000 | 12.42% |
| INMB | INMUNE BIO INC | $1.99 | 0.51% | 0.00% | -11.16% | -68.01% | -76.02% | -61.43% | -71.20% | -80.70% | N/A | $11.64 | $1.71 | 82.90% | 16.37% | 1.45 | 549,000 | 6.60% |
| VELO | VELO3D INC | $3.14 | 0.96% | -0.32% | -14.67% | -55.45% | 25.00% | -70.10% | -99.85% | N/A | N/A | $29.25 | $1.43 | 89.26% | 120.35% | 1.59 | 236,000 | -28.27% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.56 | 7.59% | 7.59% | 6.85% | -80.60% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 92.57% | 20.93% | 0.60 | 588,000 | 630.43% |
| PED | PEDEVCO CORP | $0.57 | -0.18% | -3.72% | -1.72% | -21.92% | -22.45% | -38.58% | -37.50% | -46.23% | -82.19% | $1.04 | $0.47 | 45.35% | 21.28% | 0.74 | 91,000 | -54.50% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $22.97 | -4.29% | -3.16% | -89.06% | -94.63% | -64.00% | -88.63% | -99.91% | -98.73% | N/A | $960.00 | $20.14 | 97.61% | 14.05% | 62.99 | 228,000 | -5.79% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.61 | -0.21% | 0.05% | -0.33% | -1.18% | 3.21% | 5.55% | N/A | N/A | N/A | $12.89 | $10.96 | 9.92% | 5.94% | -0.00 | 33,000 | 46.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.