Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZEA | IZEA WORLDWIDE INC | $3.80 | 103,000 | 28.75% | 3.70 | 3.76 | 3.81 | 3.24 | 2.78 | 51.12 | 64.76 | 55.63 | 71.40 | 60.17 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0 | N/A | 11.90 | 11.85 | 11.83 | 11.77 | 11.63 | 76.98 | 80.77 | 84.62 | 66.97 | 73.43 | 0.05 | 0.03 | 0.02 | -0.00 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.94 | 7,500 | 134.38% | 8.47 | 8.46 | 7.56 | 7.34 | 8.55 | 61.39 | 34.95 | 31.96 | 46.67 | 32.25 | 0.27 | 0.33 | -0.06 | 0.73 | ||
| MFI | MF INTERNATIONAL LTD | $38.68 | 68,000 | 122.22% | 40.30 | 37.17 | 33.81 | 27.34 | 16.40 | 52.85 | 39.30 | 41.88 | 54.65 | 62.44 | 1.67 | 1.57 | 0.10 | 1.23 | ||
| PEPG | PEPGEN INC | $1.95 | 450,000 | -30.12% | 1.76 | 1.53 | 1.39 | 1.40 | 1.89 | 63.50 | 77.75 | 80.42 | 66.91 | 78.37 | 0.19 | 0.13 | 0.06 | 1.32 | ||
| AIRT | AIR T INC | $23.59 | 300 | -78.57% | 24.40 | 23.82 | 23.01 | 21.22 | 20.00 | 49.79 | 25.80 | 29.64 | 11.71 | 13.93 | 0.28 | 0.50 | -0.22 | 0.58 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $18.36 | 82,000 | -7.87% | 17.70 | 16.51 | 20.30 | 18.01 | 11.82 | 51.42 | 72.61 | 80.15 | 82.02 | 88.72 | -0.31 | -0.91 | 0.60 | 1.09 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.72 | 100,000 | -39.76% | 1.87 | 1.82 | 1.82 | 1.63 | 1.72 | 42.95 | 25.59 | 43.22 | 11.03 | 33.76 | 0.00 | 0.02 | -0.02 | 1.23 | ||
| LPSN | LIVEPERSON INC | $0.66 | 2,386,000 | -41.78% | 0.77 | 0.86 | 0.95 | 0.90 | 0.97 | 30.03 | 28.87 | 30.71 | 2.55 | 1.96 | -0.09 | -0.06 | -0.03 | 1.85 | ||
| ATPC | AGAPE ATP CORP | $1.27 | 6,000 | -84.77% | 1.30 | 1.31 | 1.32 | 1.49 | 1.41 | 43.45 | 11.36 | 11.65 | 9.95 | 13.49 | -0.02 | -0.01 | -0.00 | 0.25 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.98 | 8,500 | -67.05% | 4.06 | 4.05 | 3.50 | 2.97 | 2.67 | 55.49 | 34.02 | 35.87 | 14.82 | 16.66 | 0.15 | 0.21 | -0.05 | 0.11 | ||
| MDAI | SPECTRAL AI INC | $2.37 | 427,000 | -53.99% | 2.13 | 2.03 | 2.24 | 2.07 | 1.92 | 64.66 | 84.04 | 86.10 | 93.11 | 96.44 | 0.04 | -0.03 | 0.07 | 0.37 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.59 | 17,000 | -81.91% | 2.55 | 2.84 | 2.82 | 2.37 | 4.10 | 46.88 | 34.01 | 27.70 | 40.17 | 31.40 | -0.07 | -0.04 | -0.03 | 1.35 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.76 | 81,000 | 6.58% | 3.86 | 3.82 | 3.96 | 3.61 | 4.32 | 46.91 | 38.12 | 37.08 | 34.05 | 34.29 | -0.03 | -0.02 | -0.01 | 1.85 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.25 | 99,000 | 212.30% | 9.88 | 10.43 | 9.26 | 7.96 | 14.43 | 54.19 | 33.33 | 29.96 | 30.99 | 27.79 | 0.12 | 0.28 | -0.16 | 1.41 | ||
| VTSI | VIRTRA INC | $5.59 | 27,600 | -53.61% | 5.53 | 5.69 | 6.01 | 5.98 | 5.87 | 46.36 | 17.94 | 15.50 | 55.70 | 42.31 | -0.15 | -0.15 | -0.00 | 0.61 | ||
| GANX | GAIN THERAPEUTICS INC | $1.75 | 655,000 | -24.28% | 1.67 | 1.76 | 1.68 | 1.76 | 1.90 | 52.19 | 31.33 | 23.33 | 57.88 | 37.22 | -0.01 | -0.01 | -0.01 | 1.07 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.70 | 256,000 | -50.67% | 0.75 | 0.77 | 0.74 | 0.69 | 0.66 | 40.68 | 24.59 | 29.36 | 22.19 | 25.93 | -0.01 | 0.01 | -0.01 | 0.78 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.93 | 31,200 | -50.79% | 3.31 | 3.19 | 3.06 | 2.92 | 3.02 | 68.61 | 35.10 | 45.11 | 86.38 | 85.40 | 0.21 | 0.09 | 0.11 | 0.29 | ||
| MNY | MONEYHERO LTD | $1.44 | 897,000 | -13.92% | 1.89 | 1.84 | 1.82 | 1.31 | 1.13 | 39.01 | 15.61 | 33.59 | 6.77 | 33.70 | -0.00 | 0.04 | -0.05 | 0.43 | ||
| MNOV | MEDICINOVA INC | $1.27 | 14,200 | -56.31% | 1.25 | 1.28 | 1.30 | 1.34 | 1.55 | 47.71 | 33.33 | 25.00 | 65.25 | 49.26 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.92 | 210,000 | -62.77% | 0.84 | 0.80 | 0.81 | 0.89 | 1.10 | 59.94 | 57.23 | 50.54 | 78.18 | 69.91 | 0.03 | 0.01 | 0.02 | 0.31 | ||
| HGBL | HERITAGE GLOBAL INC | $1.75 | 50,000 | -42.20% | 1.83 | 1.87 | 1.99 | 2.06 | 2.05 | 36.28 | 21.11 | 12.72 | 28.40 | 16.80 | -0.06 | -0.05 | -0.01 | 0.46 | ||
| SVRE | SAVERONE 2014 LTD | $1.50 | 92,000 | -72.46% | 1.59 | 1.69 | 2.02 | 2.81 | 12.41 | 34.64 | 30.88 | 24.40 | 49.55 | 34.47 | -0.15 | -0.15 | 0.00 | 0.48 | ||
| NSTS | NSTS BANCORP INC | $11.77 | 250 | N/A | 11.77 | 11.84 | 11.98 | 12.05 | 11.95 | 44.65 | 57.41 | 57.20 | 77.39 | 76.52 | -0.07 | -0.07 | 0.00 | 0.13 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.39 | 12,300 | -72.91% | 5.36 | 5.36 | 5.42 | 5.33 | 5.43 | 51.23 | 69.01 | 75.86 | 51.52 | 64.89 | -0.01 | -0.01 | 0.01 | 0.27 | ||
| ICCM | ICECURE MEDICAL LTD | $1.05 | 656,000 | -33.40% | 1.03 | 1.04 | 0.98 | 1.00 | 1.11 | 54.30 | 57.45 | 46.10 | 64.87 | 51.81 | 0.02 | 0.02 | 0.00 | 0.72 | ||
| CLNN | CLENE INC | $6.12 | 50,000 | -36.71% | 6.24 | 6.06 | 4.80 | 4.14 | 4.19 | 56.79 | 47.68 | 53.68 | 21.73 | 23.59 | 0.43 | 0.49 | -0.07 | 0.69 | ||
| NEUE | NEUEHEALTH INC | $6.76 | 8,300 | 295.24% | 6.72 | 6.70 | 6.72 | 6.77 | 6.70 | 53.82 | 36.03 | 33.19 | 42.31 | 39.27 | 0.01 | 0.00 | 0.01 | 1.26 | ||
| TELA | TELA BIO INC | $1.54 | 210,000 | 31.25% | 1.58 | 1.64 | 1.75 | 1.65 | 1.94 | 41.40 | 24.05 | 22.83 | 74.06 | 66.65 | -0.05 | -0.05 | 0.00 | 0.81 | ||
| BRIA | BRILLIA INC | $2.07 | 29,300 | -31.86% | 2.25 | 2.50 | 2.42 | 2.45 | 2.77 | 41.82 | 1.49 | 2.42 | 0.19 | 0.73 | -0.10 | -0.04 | -0.07 | 0.65 | ||
| TLYS | TILLY's INC | $1.99 | 58,400 | -77.19% | 1.96 | 1.95 | 1.74 | 1.48 | 2.39 | 55.07 | 20.36 | 23.12 | 26.03 | 25.97 | 0.07 | 0.09 | -0.02 | 1.05 | ||
| ATHR | AETHER HOLDINGS INC | $5.00 | 7,500 | -74.14% | 5.19 | 5.78 | 7.91 | 10.57 | N/A | 33.57 | 27.17 | 25.49 | 89.21 | 86.19 | -0.91 | -1.00 | 0.09 | -0.19 | ||
| SURG | SURGEPAYS INC | $2.96 | 27,000 | -58.46% | 2.94 | 2.82 | 2.77 | 2.84 | 2.31 | 59.24 | 69.06 | 65.95 | 45.58 | 41.02 | 0.08 | 0.06 | 0.02 | 0.90 | ||
| CTSO | CYTOSORBENTS CORP | $0.96 | 75,000 | -60.11% | 0.94 | 0.95 | 0.97 | 0.99 | 1.00 | 50.49 | 51.72 | 44.19 | 76.69 | 57.66 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.49 | 66,000 | 39.24% | 1.52 | 1.53 | 1.48 | 1.35 | 1.40 | 47.78 | 58.33 | 47.06 | 24.73 | 23.02 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.53 | 67,000 | -9.46% | 4.64 | 4.76 | 5.33 | 6.00 | 7.24 | 39.24 | 15.19 | 20.75 | 56.23 | 61.19 | -0.20 | -0.22 | 0.02 | 0.98 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.00 | 46,300 | 132.66% | 0.94 | 0.90 | 0.86 | 0.87 | 1.21 | 60.23 | 68.86 | 60.17 | 61.48 | 52.08 | 0.03 | 0.02 | 0.01 | 0.68 | ||
| CVM | CEL SCI CORP | $8.63 | 91,000 | -45.83% | 9.32 | 10.20 | 8.62 | 6.24 | 8.96 | 45.15 | 7.46 | 6.57 | 4.27 | 3.54 | 0.00 | 0.35 | -0.35 | 0.96 | ||
| BDSX | BIODESIX INC | $8.08 | 152,000 | 157.63% | 7.57 | 8.23 | 8.00 | 7.19 | 13.18 | 51.10 | 33.83 | 25.85 | 32.67 | 22.31 | -0.28 | -0.13 | -0.15 | 0.92 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $8.65 | 22,000 | 8.91% | 11.42 | 11.78 | 13.58 | 12.95 | 9.24 | 23.12 | 24.31 | 39.70 | 0.00 | 0.32 | -0.62 | -0.44 | -0.18 | 0.31 | ||
| WBX | WALLBOX NV | $4.70 | 72,000 | 579.25% | 4.16 | 4.08 | 4.71 | 5.63 | 7.27 | 62.68 | 90.62 | 83.62 | 100.00 | 99.55 | -0.09 | -0.20 | 0.11 | 1.11 | ||
| AIRE | REALPHA TECH CORP | $0.70 | 22,035,000 | 67.07% | 1.09 | 0.75 | 0.52 | 0.49 | 0.95 | 48.15 | 35.27 | 44.33 | 14.62 | 29.58 | 0.16 | 0.17 | -0.01 | 1.19 | ||
| FTHM | FATHOM HOLDINGS INC | $2.08 | 1,304,000 | 19.41% | 2.46 | 2.21 | 1.69 | 1.42 | 1.30 | 50.61 | 14.37 | 23.88 | 4.92 | 13.19 | 0.18 | 0.24 | -0.07 | 1.35 | ||
| INUV | INUVO INC | $4.05 | 199,000 | -35.18% | 3.61 | 3.52 | 4.22 | 4.21 | 4.24 | 58.94 | 68.40 | 61.13 | 95.36 | 89.61 | -0.05 | -0.16 | 0.11 | 1.33 | ||
| LESL | LESLIE's INC | $0.32 | 1,569,000 | -64.66% | 0.31 | 0.32 | 0.36 | 0.50 | 0.99 | 46.08 | 38.25 | 25.69 | 62.24 | 36.71 | -0.02 | -0.02 | 0.00 | 1.29 | ||
| GNS | GENIUS GROUP LTD | $0.91 | 1,448,000 | -56.42% | 0.94 | 0.90 | 1.00 | 0.82 | 0.64 | 48.09 | 40.18 | 42.30 | 57.91 | 61.67 | -0.00 | -0.01 | 0.01 | 1.32 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.03 | 300,000 | 66.67% | 1.09 | 1.15 | 1.00 | 0.95 | 0.94 | 46.02 | 9.80 | 5.11 | 10.01 | 4.51 | -0.00 | 0.03 | -0.03 | 1.44 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.76 | 30,500 | -54.48% | 0.76 | 0.83 | 0.83 | 1.01 | 0.94 | 46.14 | 26.26 | 21.77 | 24.41 | 17.27 | -0.02 | -0.02 | -0.01 | 0.76 | ||
| CELU | CELULARITY INC | $2.18 | 35,400 | -74.35% | 2.22 | 2.60 | 3.00 | 2.48 | 2.19 | 37.11 | 21.23 | 15.40 | 75.79 | 53.76 | -0.28 | -0.25 | -0.03 | 1.19 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.07 | 180,000 | 87.50% | 1.09 | 1.14 | 1.11 | 1.12 | 1.26 | 44.56 | 23.05 | 21.41 | 32.94 | 29.56 | -0.01 | -0.00 | -0.01 | 0.79 | ||
| HYPD | HYPERION DEFI INC | $10.11 | 790,000 | -13.19% | 11.68 | 9.13 | 8.70 | 6.78 | 5.18 | 53.19 | 52.59 | 60.17 | 34.16 | 43.97 | 1.05 | 0.94 | 0.11 | 1.13 | ||
| PHUN | PHUNWARE INC | $2.85 | 212,000 | 40.40% | 2.78 | 2.68 | 2.81 | 2.96 | 3.35 | 56.88 | 86.71 | 86.41 | 92.41 | 96.67 | 0.04 | -0.01 | 0.04 | 1.30 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.07 | 13,200 | -54.17% | 5.10 | 5.19 | 5.21 | 5.33 | 5.23 | 43.05 | 10.73 | 9.80 | 8.73 | 4.37 | -0.05 | -0.03 | -0.01 | 0.29 | ||
| TORO | TORO CORP | $3.01 | 41,300 | 18.00% | 3.00 | 2.87 | 2.90 | 2.49 | 2.54 | 59.21 | 79.33 | 82.22 | 78.39 | 86.28 | 0.07 | 0.05 | 0.02 | 0.63 | ||
| MPU | MEGA MATRIX CORP | $1.49 | 421,000 | 21.68% | 1.55 | 1.81 | 2.53 | 1.80 | 1.43 | 38.93 | 31.97 | 26.55 | 78.91 | 67.90 | -0.29 | -0.30 | 0.01 | 1.59 | ||
| LASE | LASER PHOTONICS CORP | $4.02 | 2,389,000 | -78.43% | 3.30 | 3.24 | 3.16 | 2.88 | 3.53 | 56.08 | 60.95 | 60.66 | 78.52 | 81.25 | 0.21 | 0.02 | 0.19 | 1.33 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.56 | 80,000 | -20.00% | 1.74 | 1.68 | 1.66 | 1.56 | 1.65 | 46.49 | 34.22 | 36.30 | 14.60 | 16.73 | 0.02 | 0.04 | -0.01 | 0.75 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.05 | 157,000 | 70.65% | 2.11 | 2.15 | 2.40 | 2.33 | 2.12 | 43.47 | 55.00 | 49.43 | 81.03 | 73.14 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| KSCP | KNIGHTSCOPE INC | $5.61 | 385,000 | 21.07% | 5.90 | 5.81 | 6.18 | 5.96 | 7.24 | 44.89 | 50.91 | 63.59 | 53.84 | 77.45 | 0.01 | -0.03 | 0.04 | 1.61 | ||
| LVO | LIVEONE INC | $0.50 | 239,000 | -39.19% | 0.52 | 0.51 | 0.60 | 0.70 | 0.82 | 42.39 | 46.88 | 48.63 | 70.49 | 71.41 | -0.03 | -0.03 | 0.01 | 1.36 | ||
| SUUN | SOLARBANK CORP | $1.63 | 181,000 | -51.73% | 1.77 | 1.87 | 1.72 | 1.71 | 2.34 | 41.23 | 10.37 | 15.08 | 4.95 | 5.84 | -0.04 | 0.01 | -0.05 | 0.41 | ||
| VRA | VERA BRADLEY INC | $2.04 | 148,000 | -22.51% | 2.10 | 2.12 | 2.08 | 2.11 | 2.64 | 46.74 | 20.61 | 20.00 | 14.86 | 9.16 | -0.00 | 0.01 | -0.01 | 1.31 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.83 | 147,000 | 79.27% | 1.66 | 1.63 | 1.51 | 1.47 | 1.41 | 72.31 | 93.80 | 80.87 | 100.00 | 85.70 | 0.06 | 0.05 | 0.02 | 0.51 | ||
| INLX | INTELLINETICS INC | $12.67 | 400 | -81.82% | 12.27 | 11.63 | 11.63 | 12.08 | 12.55 | 65.49 | 80.72 | 77.41 | 48.03 | 46.58 | 0.38 | 0.27 | 0.11 | 0.32 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.91 | 13,800 | 0.73% | 1.82 | 1.78 | 1.76 | 1.74 | 1.71 | 60.59 | 83.70 | 89.54 | 93.06 | 95.17 | 0.04 | 0.02 | 0.02 | 0.25 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.85 | 330,000 | 58.65% | 2.92 | 2.79 | 2.76 | 2.82 | 2.60 | 51.27 | 58.86 | 67.39 | 29.00 | 45.90 | 0.06 | 0.05 | 0.01 | 1.00 | ||
| ICCC | IMMUCELL CORP | $6.20 | 2,500 | -63.77% | 5.98 | 6.15 | 6.30 | 6.23 | 5.67 | 51.40 | 43.73 | 28.05 | 71.57 | 44.70 | -0.08 | -0.09 | 0.01 | 0.25 | ||
| ASST | STRIVE INC | $3.35 | 15,679,000 | -33.82% | 5.54 | 5.72 | 4.78 | 5.31 | 2.94 | 40.02 | 4.76 | 4.64 | 6.82 | 6.43 | -0.24 | 0.16 | -0.40 | 1.02 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.67 | 314,000 | -21.11% | 1.60 | 1.41 | 0.94 | 0.77 | 0.56 | 66.98 | 61.80 | 63.74 | 10.89 | 9.03 | 0.22 | 0.23 | -0.01 | 0.65 | ||
| BEAT | HEARTBEAM INC | $1.61 | 91,000 | -2.15% | 1.50 | 1.41 | 1.25 | 1.41 | 1.78 | 65.67 | 74.88 | 77.77 | 75.85 | 80.22 | 0.11 | 0.08 | 0.02 | 0.99 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.79 | 8,500 | -37.50% | 5.76 | 6.19 | 7.02 | 6.32 | N/A | 44.18 | 45.43 | 38.22 | 79.63 | 67.38 | -0.38 | -0.40 | 0.02 | 0.10 | ||
| PETS | PETMED EXPRESS INC | $2.66 | 63,000 | -65.95% | 2.76 | 2.89 | 3.10 | 3.36 | 3.91 | 33.67 | 6.09 | 9.50 | 14.29 | 24.97 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| JG | AURORA MOBILE LTD | $9.12 | 5,400 | -46.53% | 9.62 | 9.83 | 10.01 | 10.19 | 9.50 | 38.63 | 11.23 | 11.12 | 12.99 | 12.99 | -0.16 | -0.09 | -0.07 | 0.47 | ||
| HKIT | HITEK GLOBAL INC | $1.87 | 28,000 | 3.70% | 1.79 | 1.65 | 1.55 | 1.44 | 1.37 | 64.87 | 55.71 | 49.63 | 28.60 | 25.74 | 0.08 | 0.07 | 0.01 | 0.65 | ||
| AWRE | AWARE INC | $2.57 | 23,300 | -38.68% | 2.76 | 2.56 | 2.42 | 2.09 | 1.84 | 50.89 | 62.09 | 68.98 | 36.00 | 48.07 | 0.11 | 0.12 | -0.01 | 0.77 | ||
| CLST | CATALYST BANCORP INC | $13.20 | 5,100 | 183.33% | 13.07 | 13.00 | 12.68 | 12.37 | 11.99 | 64.71 | 73.14 | 71.17 | 36.14 | 42.23 | 0.13 | 0.13 | -0.00 | 0.18 | ||
| CUE | CUE BIOPHARMA INC | $0.71 | 119,000 | -8.46% | 0.73 | 0.76 | 0.80 | 0.75 | 0.92 | 38.92 | 18.46 | 14.21 | 35.27 | 21.56 | -0.03 | -0.02 | -0.01 | 1.34 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.56 | 500 | 233.33% | 11.53 | 11.55 | 11.48 | 11.35 | 10.94 | 52.40 | 19.70 | 17.39 | 19.77 | 8.58 | 0.01 | 0.02 | -0.01 | 0.25 | ||
| CULP | CULP INC | $4.32 | 33,600 | 31.76% | 4.48 | 4.39 | 4.31 | 4.21 | 4.63 | 48.55 | 25.66 | 35.87 | 4.88 | 12.70 | 0.04 | 0.06 | -0.02 | 0.44 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.65 | 56,000 | -16.91% | 4.80 | 4.44 | 4.24 | 3.57 | 3.05 | 54.88 | 52.62 | 61.83 | 24.67 | 43.32 | 0.21 | 0.20 | 0.01 | 0.49 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.25 | 1,200 | 200.00% | 28.69 | 29.13 | 30.83 | 29.75 | 27.28 | 48.38 | 80.18 | 83.96 | 80.67 | 85.71 | -0.23 | -0.57 | 0.34 | 0.18 | ||
| FORD | FORWARD INDUSTRIES INC | $31.64 | 560,000 | 14.29% | 32.72 | 24.81 | 16.80 | 11.95 | 8.51 | 62.55 | 51.47 | 53.32 | 9.07 | 13.47 | 5.12 | 5.11 | 0.00 | 0.53 | ||
| LIVE | LIVE VENTURES INC | $17.66 | 29,800 | 134.65% | 17.72 | 17.98 | 16.81 | 16.88 | 12.91 | 50.41 | 34.62 | 36.05 | 52.95 | 48.73 | 0.18 | 0.24 | -0.06 | 0.39 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.88 | 42,000 | -50.00% | 4.78 | 4.90 | 4.81 | 4.83 | 4.94 | 51.44 | 50.75 | 46.27 | 63.42 | 58.44 | -0.01 | 0.00 | -0.01 | 1.34 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.36 | 54,000 | -71.43% | 4.79 | 4.61 | 4.20 | 3.92 | 3.97 | 79.27 | 89.48 | 83.74 | 92.48 | 74.09 | 0.25 | 0.19 | 0.06 | 0.58 | ||
| MESA | MESA AIR GROUP INC | $1.29 | 54,500 | 29.76% | 1.37 | 1.32 | 1.20 | 1.10 | 1.11 | 50.74 | 67.59 | 76.85 | 0.00 | 10.14 | 0.05 | 0.06 | -0.01 | 1.47 | ||
| SACH | SACHEM CAPITAL CORP | $1.14 | 152,000 | -41.54% | 1.20 | 1.23 | 1.20 | 1.13 | 1.14 | 44.11 | 17.78 | 16.30 | 18.74 | 14.18 | -0.01 | 0.01 | -0.02 | 0.69 | ||
| PYPD | POLYPID LTD | $3.44 | 69,000 | 42.27% | 3.45 | 3.44 | 3.48 | 3.31 | 3.11 | 49.52 | 63.58 | 63.19 | 67.52 | 70.79 | 0.01 | 0.00 | 0.01 | 0.68 | ||
| GNTA | GENENTA SCIENCE SPA | $2.94 | 5,000 | 138.10% | 3.01 | 3.30 | 3.52 | 3.73 | 3.95 | 37.53 | 30.48 | 31.53 | 48.84 | 44.74 | -0.18 | -0.15 | -0.03 | 0.32 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.42 | 83,000 | 33.87% | 3.18 | 3.01 | 2.67 | 5.44 | N/A | 43.70 | 16.17 | 22.45 | 20.90 | 29.35 | -0.04 | 0.02 | -0.06 | 4.25 | ||
| CSTE | CAESARSTONE LTD | $1.55 | 42,000 | -45.45% | 1.50 | 1.45 | 1.60 | 1.79 | 2.75 | 53.10 | 52.92 | 56.91 | 91.42 | 95.61 | -0.01 | -0.04 | 0.03 | 0.82 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.68 | 1,121,000 | -60.98% | 3.44 | 3.44 | 3.12 | 2.80 | 2.22 | 62.65 | 63.75 | 54.44 | 83.92 | 55.88 | 0.10 | 0.10 | 0.00 | 0.89 | ||
| PXLW | PIXELWORKS INC | $9.94 | 181,000 | 12.42% | 10.96 | 9.95 | 9.91 | 8.20 | 8.42 | 49.62 | 45.32 | 49.81 | 32.91 | 38.95 | 0.41 | 0.43 | -0.01 | 1.51 | ||
| INMB | INMUNE BIO INC | $1.99 | 549,000 | 6.60% | 1.94 | 1.96 | 2.31 | 4.32 | 5.80 | 43.31 | 60.16 | 56.81 | 93.47 | 90.82 | -0.14 | -0.19 | 0.05 | 1.45 | ||
| VELO | VELO3D INC | $3.14 | 236,000 | -28.27% | 3.16 | 3.55 | 5.05 | 6.42 | 8.48 | 34.05 | 11.86 | 11.58 | 51.59 | 42.40 | -0.53 | -0.61 | 0.08 | 1.59 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.56 | 588,000 | 630.43% | 1.47 | 1.44 | 1.63 | 5.57 | N/A | 45.89 | 47.00 | 44.26 | 76.69 | 64.99 | -0.19 | -0.28 | 0.09 | 0.60 | ||
| PED | PEDEVCO CORP | $0.57 | 91,000 | -54.50% | 0.59 | 0.60 | 0.61 | 0.62 | 0.68 | 39.48 | 1.73 | 12.26 | 0.00 | 22.74 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $22.97 | 228,000 | -5.79% | 30.44 | 49.66 | 237.84 | 307.74 | 279.87 | 28.47 | 5.59 | 4.41 | 57.41 | 57.04 | -59.53 | -69.13 | 9.60 | 62.99 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.61 | 33,000 | 46.02% | 11.64 | 11.64 | 11.62 | 11.68 | 11.45 | 46.39 | 60.77 | 74.04 | 45.65 | 63.89 | 0.00 | 0.01 | -0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.